US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southern Copper Corp

89.84

+0.32000.36%

Post-market: 89.840.00000.00%19:30 EDT

Volume:1.19M

Turnover:107.49M

Market Cap:71.53B

PE:19.67

High:91.47

Open:89.83

Low:89.47

Close:89.52

Loading ...

Overview Company News Filings

Stock Track | Southern Copper Corp Plunges 6.32% Pre-market as Copper Prices Head for Worst Month Since November

Stock Track | Southern Copper Corp (SCCO) Plunges 6.32% Pre-market as Copper Prices Head for Worst Month Since November

BUZZ-Copper miners slide as red metal heads for worst month since November

Southern Copper Corp (SCCO) Q1 2025 Earnings Call Highlights: Strong Sales Growth Amid ...

Southern Copper Corp Reports Record 2024 Earnings

Southern Copper Corp expected to post earnings of $1.15 a share - Earnings Preview

Southern Copper: Q1 Earnings Snapshot

Associated Press Finance

Southern Copper Q1 Net Income USD 946 Million

THOMSON REUTERS

Analysts’ Opinions Are Mixed on These Materials Stocks: Sailfish Royalty (OtherSROYF) and Southern Copper (SCCO)

Teck Resources Q1 Earnings Beat Estimates, Sales & Margins Improve Y/Y

Grupo Mexico Says Goal for 2025 Is to Reach Copper Production of 1.08 Million Metric Tons

THOMSON REUTERS

Grupo Mexico Says Geotechnical Study at Peru's Michiquillay Mine Set to Start Soon

THOMSON REUTERS

Grupo Mexico Says Working With Peruvian Authorities to Remove 75 Illegal Miners From Los Chancas Site

THOMSON REUTERS

Grupo Mexico Says Adjusted Investment Earmarked for Tia Maria Mine in Peru Is $1.802 Bln

THOMSON REUTERS

Southern Copper Shares Rise After HSBC Upgrade

MT Newswires Live

BUZZ-Copper miners rise on dollar-driven gains amid tariff uncertainity

UBS Adjusts Price Target on Southern Copper to $100 From $120, Maintains Buy Rating

MT Newswires Live

U.S. Listings of Teck Resources up 5.1%, U.S.-Listed Hudbay Minerals up 3.7%

THOMSON REUTERS

Freeport-Mcmoran up 6%, Southern Copper up 5.2%

THOMSON REUTERS

Copper Miners Rise After Report White House Mulls Slashing China Tariffs

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCCO\",,,,,undefined,":{"symbol":"SCCO","market":"US","secType":"STK","nameCN":"Southern Copper Corp","latestPrice":89.84,"timestamp":1746129600000,"preClose":89.52,"halted":0,"volume":1193071,"hourTrading":{"tag":"盘后","latestPrice":89.84,"preClose":89.84,"latestTime":"19:30 EDT","volume":26560,"amount":2386155.1799,"timestamp":1746142212125},"delay":0,"floatShares":99680348,"shares":796182905,"eps":4.567978,"marketStatus":"Not Yet Opened","change":0.32,"latestTime":"05-01 16:00:00 EDT","open":89.83,"high":91.465,"low":89.4667,"amount":107486009.36348,"amplitude":0.022322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.567978,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":89.52,"dividendRate":0.02293,"preHourTrading":{"tag":"盘前","latestPrice":89.85,"preClose":89.52,"latestTime":"09:20 EDT","volume":263,"amount":23727.230378,"timestamp":1746105620980},"postHourTrading":{"tag":"盘后","latestPrice":89.84,"preClose":89.84,"latestTime":"19:30 EDT","volume":26560,"amount":2386155.1799,"timestamp":1746142212125},"volumeRatio":0.83312,"impliedVol":0.4383,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCCO\",,,,,undefined,":{"symbol":"SCCO","floatShares":99680348,"roa":"20.16%","roe":"41.74%","lyrEps":4.295653,"volumeRatio":0.83312,"shares":796182905,"dividePrice":2.06,"high":91.465,"amplitude":0.022322,"preClose":89.52,"low":89.4667,"week52Low":74.84,"pbRate":"7.48","psRate":"5.98","week52High":127.3423,"institutionHeld":0.0939,"latestPrice":89.84,"eps":4.567978,"divideRate":0.02293,"volume":1193071,"delay":0,"ttmEps":4.567978,"open":89.83,"prevYearClose":90.4696,"prevWeekClose":94.28,"prevMonthClose":89.52,"prevQuarterClose":93.46,"fiveDayClose":95.83,"twentyDayClose":94.36,"sixtyDayClose":92.5841},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144897510","title":"Stock Track | Southern Copper Corp Plunges 6.32% Pre-market as Copper Prices Head for Worst Month Since November","url":"https://stock-news.laohu8.com/highlight/detail?id=1144897510","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144897510?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:38","pubTimestamp":1746016723,"startTime":"0","endTime":"0","summary":"Southern Copper Corp  stock is experiencing a significant pre-market plunge of 6.32% as copper prices continue to decline. The drop comes as the red metal heads towards its worst monthly performance since November, putting pressure on copper mining stocks across the board.The sharp decline in copper prices is primarily attributed to weak economic data from China, the world's largest metals consumer. Factory activity in China contracted at the fastest pace in 16 months in April, raising concerns ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SCCO"],"gpt_icon":0},{"id":"1113750571","title":"Stock Track | Southern Copper Corp (SCCO) Plunges 6.32% Pre-market as Copper Prices Head for Worst Month Since November","url":"https://stock-news.laohu8.com/highlight/detail?id=1113750571","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113750571?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:38","pubTimestamp":1746016721,"startTime":"0","endTime":"0","summary":"Southern Copper Corp  stock is experiencing a significant pre-market plunge, dropping 6.32% as copper prices continue to decline. The stock's movement is part of a broader trend affecting copper miners, as the red metal heads towards its worst monthly performance since November.The decline in copper prices is primarily driven by disappointing economic data from China, the world's largest metals consumer. Factory activity in China contracted at its fastest pace in 16 months in April, raising conc","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Southern Copper Corp (SCCO) Plunges 6.32% Pre-market as Copper Prices Head for Worst Month Since November","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SCCO"],"gpt_icon":0},{"id":"2531080848","title":"BUZZ-Copper miners slide as red metal heads for worst month since November","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080848?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:54","pubTimestamp":1746010483,"startTime":"0","endTime":"0","summary":"BUZZ-Copper miners slide as red metal heads for worst month since November** U.S.-listed shares of copper miners slide premarket, tracking prices of the red metal, which was headed towards its worst month since November MTL/** Benchmark copper CMCU3 on the London Metal Exchange falls 2.2% to $9,231 a metric ton, as data from top metals consumer China showed the country's factory activity contracted at the fastest pace in 16 months in April** Also adding to pressure was a lack of progress in de-escalation of the U.S.-China trade conflict** U.S. shares of global mining giants Rio Tinto RIO.N and BHP BHP.N fall 2.5% and 2.3%, respectively** Freeport-McMoRan FCX.N drops 4.3% and Southern Copper SCCO.N down 3.3%** Canadian miner Teck Resources TECK.N falls ~3%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R8155:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","LU0708994859.HKD","BHP.AU","LU0898667661.SGD","LU0050427557.USD","LU0630314457.HKD","IE00B19Z3581.USD","LU0345780950.USD","LU2272731600.USD","LU1430597077.USD","BK7507","LU2498475776.HKD","LU0345781412.USD","RIO.UK","SG9999002521.SGD","LU0075056555.USD","LU0011963245.USD","LU1130305938.SGD","IE00BQJZX424.USD","LU1267930573.SGD","BK4566","LU0654597011.USD","LU0345777659.USD","LU0171293334.USD","LU0788109121.HKD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK5111","LU0300736062.USD","LU2272731782.SGD","SCCO","LU0300736492.USD","LU0128525929.USD","LU2237438978.USD","BK7095","BK7511","IE00BWDBJ516.SGD","LU1023059493.AUD","LU0345777147.USD","LU1064927863.SGD","IE00BZ9MQY76.HKD","FCX","LU0456854461.SGD","LU0029864427.USD","LU0266512127.USD","LU0330918003.SGD","BK4015","LU0612318971.USD","LU0132412106.USD","SG9999001143.SGD"],"gpt_icon":0},{"id":"2530495918","title":"Southern Copper Corp (SCCO) Q1 2025 Earnings Call Highlights: Strong Sales Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495918","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530495918?lang=en_us&edition=fundamental","pubTime":"2025-04-28 09:00","pubTimestamp":1745802019,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Southern Copper Corp  reported a 20% increase in net sales for the first quarter of 2025, reaching $3 billion.Copper production remained stable at 240,226 tons, with positive results from Buena Vista SXCW cattle production and Toquepala concentrate production.Molybdenum production rose 9% in the first quarter, driven by higher ore rates at Toquepala, Caridad, and Buena Vista mines.The company expects to produce 968,200 tons of copper in 2025, a slight increase from the previous plan.Southern Copper Corp  maintained a competitive cash cost of $0.77 per pound of copper, a 21% reduction from the previous quarter.Total operating costs and expenses increased by 12% compared to the first quarter of 2024, driven by higher inventory consumption and other material costs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-copper-corp-scco-q1-010019095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOJD","SOJE","SCCO"],"gpt_icon":0},{"id":"2530117486","title":"Southern Copper Corp Reports Record 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530117486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530117486?lang=en_us&edition=fundamental","pubTime":"2025-04-26 12:05","pubTimestamp":1745640334,"startTime":"0","endTime":"0","summary":"Southern Copper Corp ( ($SCCO) ) has released its Q1 earnings. Here is a breakdown of the information Southern Copper Corp presented to its investo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-copper-corp-reports-record-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-copper-corp-reports-record-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOJD","SCCO","SOJE"],"gpt_icon":0},{"id":"2530953501","title":"Southern Copper Corp  expected to post earnings of $1.15 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530953501","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530953501?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:26","pubTimestamp":1745616366,"startTime":"0","endTime":"0","summary":"Southern Copper Corp  expected to post earnings of $1.15 a share - Earnings Preview Southern Copper Corp SCCO.N, SCCO.K is expected to show a rise in quarterly revenue when it reports  results on Apri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCCO"],"gpt_icon":0},{"id":"2530157569","title":"Southern Copper: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530157569","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530157569?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:38","pubTimestamp":1745599112,"startTime":"0","endTime":"0","summary":"PHOENIX  — PHOENIX  — Southern Copper Corp.  on Friday reported net income of $945.9 million in its first quarter.On a per-share basis, the Phoenix-based company said it had profit of $1.19.The miner posted revenue of $3.12 billion in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-copper-q1-earnings-snapshot-163832939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOJE","SCCO","SOJD"],"gpt_icon":0},{"id":"2530159010","title":"Southern Copper Q1 Net Income USD 946 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159010?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:56","pubTimestamp":1745596608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX0C3D1D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0050427557.USD","LU0132412106.USD","LU0505663152.USD","BK4588","BK4015","SCCO"],"gpt_icon":0},{"id":"2530139130","title":"Analysts’ Opinions Are Mixed on These Materials Stocks: Sailfish Royalty (OtherSROYF) and Southern Copper (SCCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139130?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:30","pubTimestamp":1745591434,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Materials sector with new ratings on Sailfish Royalty (SROYF – Research Report) and Southern Copper (SC...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-materials-stocks-sailfish-royalty-othersroyf-and-southern-copper-scco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-materials-stocks-sailfish-royalty-othersroyf-and-southern-copper-scco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOJD","SCCO","LU0050427557.USD","SOJE","LU0505663152.USD","BK4585","BK4588","LU0132412106.USD","ARKG","BK4544","BK4015"],"gpt_icon":0},{"id":"2530155250","title":"Teck Resources Q1 Earnings Beat Estimates, Sales & Margins Improve Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2530155250","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530155250?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:44","pubTimestamp":1745588640,"startTime":"0","endTime":"0","summary":"Teck Resources Limited TECK reported first-quarter 2025 adjusted earnings per share  of 42 cents, beating the Zacks Consensus Estimate of 24 cents. It marked a substantial improvement from the loss of one cent per share in the year-ago quarter. This was attributed to higher base metal prices and increased sales volume of copper and zinc in concentrate.The prior-year quarter’s earnings have been adjusted by Teck Resources to reflect the sale of the steelmaking coal business or Elk Valley Resources  in the third quarter of 2024. Including the business, earnings in the first quarter of 2024 were previously 56 cents per share.Including one-time items, the company reported EPS of 51 cents in the quarter against the year-ago quarter’s loss of 18 cents per share.Teck Resources Ltd Price, Consensus and EPS Surprise. Teck Resources Ltd price-consensus-eps-surprise-chart | Teck Resources Ltd Quote. TECK Posts Y/Y Sales Growth & Solid Margin Expansion in Q1. Including EVR, the company’s sales in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teck-resources-q1-earnings-beat-134400520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCCO","TECK","FCX"],"gpt_icon":0},{"id":"2530360051","title":"Grupo Mexico Says Goal for 2025 Is to Reach Copper Production of 1.08 Million Metric Tons","url":"https://stock-news.laohu8.com/highlight/detail?id=2530360051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530360051?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:26","pubTimestamp":1745587619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nS0N3QN00Y:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4015","SCCO","LU0050427557.USD","LU0505663152.USD","BK4585","LU0132412106.USD"],"gpt_icon":0},{"id":"2530139584","title":"Grupo Mexico Says Geotechnical Study at Peru's Michiquillay Mine Set to Start Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139584?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:26","pubTimestamp":1745587619,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nS0N3QN00Y:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0132412106.USD","BK4588","SCCO","BK4585","BK4015","LU0050427557.USD","LU0505663152.USD"],"gpt_icon":0},{"id":"2530139329","title":"Grupo Mexico Says Working With Peruvian Authorities to Remove 75 Illegal Miners From Los Chancas Site","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139329?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:26","pubTimestamp":1745587619,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nS0N3QN00Y:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0132412106.USD","BK4015","BK4588","LU0505663152.USD","LU0050427557.USD","BK4585","SCCO"],"gpt_icon":0},{"id":"2530136189","title":"Grupo Mexico Says Adjusted Investment Earmarked for Tia Maria Mine in Peru Is $1.802 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136189","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136189?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:26","pubTimestamp":1745587619,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nS0N3QN00Y:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0505663152.USD","LU0050427557.USD","LU0132412106.USD","SCCO","BK4585","BK4015","BK4588"],"gpt_icon":0},{"id":"2530699789","title":"Southern Copper Shares Rise After HSBC Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2530699789","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530699789?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:33","pubTimestamp":1745519586,"startTime":"0","endTime":"0","summary":"Southern Copper  shares were up 3.8% in recent Thursday trading after HSBC upgraded the company's stock to hold from reduce and raised its price target to $77 from $75.89.The company's trading volume stood at more than 685,000 shares in recent trading against a daily average of roughly 1.6 million.Price: 95.74, Change: +3.49, Percent Change: +3.78","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","HSBC","SCCO","SOJE","SOJD"],"gpt_icon":0},{"id":"2530596355","title":"BUZZ-Copper miners rise on dollar-driven gains amid tariff uncertainity","url":"https://stock-news.laohu8.com/highlight/detail?id=2530596355","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530596355?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:38","pubTimestamp":1745516289,"startTime":"0","endTime":"0","summary":"BUZZ-Copper miners rise on dollar-driven gains amid tariff uncertainity** Shares of copper miners rise as prices of the red metal increase  on a weaker U.S. dollar, even as uncertainty over U.S. tariffs remained** Benchmark three-month copperCMCU3 on the London Metal Exchange up 0.4% at $9,418 a metric ton after hitting a peak of $9,481.50 in the previous session to touch its highest since April 3** A weaker U.S. currency makes dollar-priced commodities such as copper less expensive for buyers using other currencies** U.S.-listed shares of global mining giants Rio Tinto RIO.N and BHP Group BHP.N rise 2.5% and 1.7%, respectively** Copper miners Southern Copper SCCO.N up 3.8%; and Freeport-McMoRan FCX.N up 6.1% after posting Q1 results** Shares of Canadian miners Hudbay Minerals HBM.N up 4.5% and Teck Resources TECK.N rise 5.1%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R2218:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1130305938.SGD","LU2237438978.USD","SG9999001143.SGD","BK4015","LU1992135399.USD","LU0171293334.USD","LU0612318971.USD","LU1078025761.USD","IE00BZ9MQY76.HKD","SCCO","LU0345777147.USD","LU2272731600.USD","LU2462611646.USD","IE00B19Z3B42.SGD","BK4566","LU0955669360.SGD","IE00B7SZLL34.SGD","BK4588","BK7511","LU2498475776.HKD","LU0345777659.USD","FCX","LU1023059493.AUD","LU0278409577.USD","LU1992135472.HKD","IE00B19Z3581.USD","LU0310800379.SGD","LU0345780950.USD","RIO.AU","SG9999002521.SGD","BHP.AU","LU0029864427.USD","LU0075056555.USD","LU0630314457.HKD","IE00B19Z9Z06.USD","LU0505663152.USD","LU1430597077.USD","LU0612318385.USD","LU0345781412.USD","LU0831103253.SGD","LU1267930573.SGD","LU0654597011.USD","RIO.UK","IE00B894F039.SGD","LU0132412106.USD","LU0266512127.USD","IE0034235071.USD","LU0788109121.HKD","IE00BQJZX424.USD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2529136634","title":"UBS Adjusts Price Target on Southern Copper to $100 From $120, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529136634","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529136634?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:19","pubTimestamp":1745421554,"startTime":"0","endTime":"0","summary":"Southern Copper (SCCO) has an average rating of hold and mean price target of $93.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCCO","SOJE","SOJD"],"gpt_icon":0},{"id":"2529354638","title":"U.S. Listings of Teck Resources up 5.1%, U.S.-Listed Hudbay Minerals up 3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529354638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529354638?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:28","pubTimestamp":1745418526,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11KZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","IE00B19Z9Z06.USD","BK4015","IE00B894F039.SGD","LU0612318385.USD","LU2237438978.USD","LU0300736062.USD","LU1992135399.USD","LU2272731600.USD","LU2462611646.USD","LU1023059493.AUD","LU0612318971.USD","LU0654597011.USD","LU0029864427.USD","LU0708994859.HKD","LU0300736492.USD","IE00B7SZLL34.SGD","LU0456854461.SGD","LU0345780950.USD","LU1883866441.USD","LU1430597077.USD","BK4588","LU0345781412.USD","LU0330918003.SGD","BK4585","LU0505663152.USD","SCCO","IE0002270589.USD","FCX","LU1267930573.SGD","LU0075056555.USD","LU0128525929.USD","LU0050427557.USD","LU0266512127.USD","IE00B19Z3B42.SGD","LU0278409577.USD","LU0310800379.SGD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU2272731782.SGD","IE00B19Z3581.USD","LU0132412106.USD","LU0630314457.HKD","LU2498475776.HKD","LU0788109121.HKD","LU1992135472.HKD"],"gpt_icon":0},{"id":"2529638355","title":"Freeport-Mcmoran up 6%, Southern Copper up 5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638355?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:28","pubTimestamp":1745418525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11KZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B894F039.SGD","LU0300736062.USD","IE00B19Z3B42.SGD","LU0788109121.HKD","IE00BZ9MQY76.HKD","LU0310800379.SGD","LU1883866441.USD","LU0612318971.USD","IE00B7SZLL34.SGD","FCX","BK4015","LU0050427557.USD","LU0612318385.USD","LU1430597077.USD","LU2272731782.SGD","LU2498475776.HKD","BK4588","LU0132412106.USD","BK4566","LU0075056555.USD","LU2462611646.USD","LU0266512127.USD","LU1023059493.AUD","LU0300736492.USD","LU0128525929.USD","LU0345781412.USD","LU1992135472.HKD","BK4585","IE00B19Z9P08.USD","LU1992135399.USD","IE00B19Z9Z06.USD","LU2237438978.USD","LU2272731600.USD","LU1267930573.SGD","LU0654597011.USD","SCCO","LU0456854461.SGD","IE0002270589.USD","LU0278409577.USD","LU0345780950.USD","LU0029864427.USD","LU0505663152.USD","LU0630314457.HKD","LU0330918003.SGD","IE00B19Z3581.USD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2529638351","title":"Copper Miners Rise After Report White House Mulls Slashing China Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638351","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638351?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:28","pubTimestamp":1745418525,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","LU1883866441.USD","LU1992135472.HKD","BK4015","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU0330918003.SGD","LU0345781412.USD","LU0654597011.USD","LU0612318385.USD","LU2237438978.USD","LU0310800379.SGD","LU0708994859.HKD","LU0456854461.SGD","LU0505663152.USD","LU1023059493.AUD","LU0050427557.USD","LU1267930573.SGD","SCCO","IE00B19Z3B42.SGD","LU2272731600.USD","FCX","LU0788109121.HKD","LU1992135399.USD","LU0266512127.USD","IE00B7SZLL34.SGD","BK4585","LU0612318971.USD","LU0128525929.USD","LU2272731782.SGD","LU0278409577.USD","BK4588","LU2498475776.HKD","LU0029864427.USD","IE00BZ9MQY76.HKD","LU0075056555.USD","BK4566","LU0300736062.USD","IE00B19Z9P08.USD","LU0345780950.USD","LU1430597077.USD","LU0132412106.USD","IE0002270589.USD","LU0630314457.HKD","LU2462611646.USD","LU0300736492.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"SCCO","amount":0.7,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"南方铜业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-19"},{"market":"US","date":"2025-05-02","symbol":"SCCO","defaultRemindTime":1746192600000,"type":"split","dateTimestamp":1746158400000,"forFactor":10000,"toFactor":10099,"ratio":0.9901970492127934},{"market":"US","date":"2025-04-25","symbol":"SCCO","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"post","actualEps":1.19},{"date":"2025-02-11","symbol":"SCCO","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"南方铜业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-27"},{"market":"US","date":"2025-02-11","symbol":"SCCO","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":10000,"toFactor":10073,"ratio":0.9927529038022436}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-27","value":0.1,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-27","value":0.1,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.04,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.03,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.1538,"hold":0.3846,"sell":0.3077,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.3846,"analysts":13,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCCO","date":"2025-04-30","current":20.61547,"percent":0.37785,"low":10.390801,"twenty":16.555065,"median":22.268343,"eighty":30.980586,"high":43.171624,"avg":23.529121,"sd":7.697226,"marketCap":73941506387},"quantilePoints":[{"date":"2020-05-01","current":18.707978,"twenty":15.916959,"median":20.372805,"eighty":41.504127,"marketCap":24552349679},{"date":"2020-05-08","current":20.292501,"twenty":15.916959,"median":20.372805,"eighty":41.504127,"marketCap":26631878037},{"date":"2020-05-15","current":19.326472,"twenty":15.916959,"median":20.372805,"eighty":41.504127,"marketCap":25364061491},{"date":"2020-05-22","current":20.722502,"twenty":15.916959,"median":20.404419,"eighty":41.504127,"marketCap":27196211011},{"date":"2020-05-29","current":21.382229,"twenty":15.916959,"median":20.541039,"eighty":41.504127,"marketCap":28062036944},{"date":"2020-06-05","current":22.94319,"twenty":15.916959,"median":20.563353,"eighty":41.504127,"marketCap":30110642947},{"date":"2020-06-12","current":21.806339,"twenty":15.916959,"median":20.642749,"eighty":41.504127,"marketCap":28618639330},{"date":"2020-06-19","current":22.265792,"twenty":15.916959,"median":20.722502,"eighty":41.504127,"marketCap":29221625248},{"date":"2020-06-26","current":22.218668,"twenty":15.916959,"median":20.880934,"eighty":41.504127,"marketCap":29159780538},{"date":"2020-07-02","current":22.919629,"twenty":15.916959,"median":20.96188,"eighty":41.504127,"marketCap":30079720592},{"date":"2020-07-10","current":24.539494,"twenty":15.923029,"median":21.187845,"eighty":41.504127,"marketCap":32205632482},{"date":"2020-07-17","current":25.729359,"twenty":15.923139,"median":21.382229,"eighty":41.504127,"marketCap":33767211397},{"date":"2020-07-24","current":25.375934,"twenty":15.958961,"median":21.706202,"eighty":41.504127,"marketCap":33303376076},{"date":"2020-07-31","current":28.893572,"twenty":16.007529,"median":21.806339,"eighty":41.504127,"marketCap":33791032587},{"date":"2020-08-07","current":29.785961,"twenty":16.048525,"median":21.988942,"eighty":41.504127,"marketCap":34834681501},{"date":"2020-08-14","current":29.871895,"twenty":16.06473,"median":22.09497,"eighty":41.504127,"marketCap":34935181026},{"date":"2020-08-21","current":30.400718,"twenty":16.075539,"median":22.218668,"eighty":41.504127,"marketCap":35553639641},{"date":"2020-08-28","current":31.868202,"twenty":16.095354,"median":22.345987,"eighty":41.504127,"marketCap":37269862298},{"date":"2020-09-04","current":31.055137,"twenty":16.112679,"median":22.430724,"eighty":41.504127,"marketCap":36318982177},{"date":"2020-09-11","current":30.995644,"twenty":16.124917,"median":22.572094,"eighty":41.504127,"marketCap":36249405583},{"date":"2020-09-18","current":30.724622,"twenty":16.156687,"median":22.823443,"eighty":41.504127,"marketCap":35932445543},{"date":"2020-09-25","current":29.402564,"twenty":16.180592,"median":22.99134,"eighty":41.504127,"marketCap":34386299005},{"date":"2020-10-02","current":30.162748,"twenty":16.200739,"median":23.426205,"eighty":41.504127,"marketCap":35275333264},{"date":"2020-10-09","current":31.782268,"twenty":16.225278,"median":23.923168,"eighty":41.504127,"marketCap":37169362773},{"date":"2020-10-16","current":31.689724,"twenty":16.225278,"median":24.003501,"eighty":41.504127,"marketCap":37061132515},{"date":"2020-10-23","current":34.34045,"twenty":16.248913,"median":24.188002,"eighty":41.504127,"marketCap":40161156324},{"date":"2020-10-30","current":31.466409,"twenty":16.279414,"median":24.316799,"eighty":41.504127,"marketCap":40462654899},{"date":"2020-11-06","current":33.143735,"twenty":16.294734,"median":24.452311,"eighty":41.504127,"marketCap":42619529319},{"date":"2020-11-13","current":32.698853,"twenty":16.341793,"median":24.573865,"eighty":41.504127,"marketCap":42047455100},{"date":"2020-11-20","current":34.165762,"twenty":16.42001,"median":24.792136,"eighty":41.504127,"marketCap":43933753877},{"date":"2020-11-27","current":36.582556,"twenty":16.491631,"median":24.943169,"eighty":41.504127,"marketCap":47041508418},{"date":"2020-12-04","current":36.684758,"twenty":16.520467,"median":25.015697,"eighty":41.504127,"marketCap":47172930874},{"date":"2020-12-11","current":35.927256,"twenty":16.588459,"median":25.071548,"eighty":41.504127,"marketCap":46198858555},{"date":"2020-12-18","current":37.724821,"twenty":16.639555,"median":25.177271,"eighty":41.504127,"marketCap":48510347629},{"date":"2020-12-24","current":38.536431,"twenty":16.803291,"median":25.275443,"eighty":41.504127,"marketCap":49553996542},{"date":"2020-12-31","current":39.149647,"twenty":16.907725,"median":25.375934,"eighty":41.504127,"marketCap":50342531277},{"date":"2021-01-08","current":42.949183,"twenty":17.070515,"median":25.473595,"eighty":41.588794,"marketCap":55228354337},{"date":"2021-01-15","current":41.548405,"twenty":17.188941,"median":25.553928,"eighty":41.825864,"marketCap":53427093620},{"date":"2021-01-22","current":42.696682,"twenty":17.241675,"median":25.642294,"eighty":41.934723,"marketCap":54903663564},{"date":"2021-01-29","current":32.692178,"twenty":17.365941,"median":25.752921,"eighty":41.934723,"marketCap":51339795794},{"date":"2021-02-05","current":35.178181,"twenty":17.511865,"median":25.811611,"eighty":41.934723,"marketCap":55243815802},{"date":"2021-02-12","current":35.670459,"twenty":17.607568,"median":25.939526,"eighty":41.934723,"marketCap":56016889071},{"date":"2021-02-19","current":39.096714,"twenty":17.687531,"median":26.140359,"eighty":41.934723,"marketCap":61397479023},{"date":"2021-02-26","current":35.114185,"twenty":17.842852,"median":26.355211,"eighty":41.934723,"marketCap":55143316277},{"date":"2021-03-05","current":36.300575,"twenty":17.916847,"median":26.464606,"eighty":41.946818,"marketCap":57006422856},{"date":"2021-03-12","current":38.392756,"twenty":17.964484,"median":26.630846,"eighty":41.946818,"marketCap":60291984249},{"date":"2021-03-19","current":35.51293,"twenty":18.080931,"median":26.717689,"eighty":41.946818,"marketCap":55769505625},{"date":"2021-03-26","current":34.173934,"twenty":18.134675,"median":26.823413,"eighty":41.934723,"marketCap":53666746333},{"date":"2021-04-01","current":34.169011,"twenty":18.167453,"median":26.943689,"eighty":41.934723,"marketCap":53659015601},{"date":"2021-04-09","current":34.941888,"twenty":18.335304,"median":27.076498,"eighty":41.946818,"marketCap":54872740633},{"date":"2021-04-16","current":37.511579,"twenty":18.357023,"median":27.132812,"eighty":41.946818,"marketCap":58908183097},{"date":"2021-04-23","current":35.266791,"twenty":18.388939,"median":27.20477,"eighty":41.946818,"marketCap":55382968991},{"date":"2021-04-30","current":25.318022,"twenty":18.442132,"median":27.216098,"eighty":41.946818,"marketCap":53659015601},{"date":"2021-05-07","current":28.039135,"twenty":18.562595,"median":27.227425,"eighty":41.946818,"marketCap":59426142188},{"date":"2021-05-14","current":27.831221,"twenty":18.577115,"median":27.29539,"eighty":41.946818,"marketCap":58985490424},{"date":"2021-05-21","current":25.328965,"twenty":18.655661,"median":27.299166,"eighty":41.934723,"marketCap":53682207799},{"date":"2021-05-28","current":25.438393,"twenty":18.76539,"median":27.299166,"eighty":41.934723,"marketCap":53914129780},{"date":"2021-06-04","current":25.952705,"twenty":18.852043,"median":27.299166,"eighty":41.934723,"marketCap":55004163089},{"date":"2021-06-11","current":24.420711,"twenty":18.967462,"median":27.299166,"eighty":41.934723,"marketCap":51757255359},{"date":"2021-06-18","current":21.695951,"twenty":19.049622,"median":27.299166,"eighty":41.934723,"marketCap":45982398040},{"date":"2021-06-25","current":23.497867,"twenty":19.104492,"median":27.299166,"eighty":41.934723,"marketCap":49801379988},{"date":"2021-07-02","current":23.413972,"twenty":19.206004,"median":27.299166,"eighty":41.934723,"marketCap":49623573137},{"date":"2021-07-09","current":23.775085,"twenty":19.275711,"median":27.299166,"eighty":41.934723,"marketCap":50388915673},{"date":"2021-07-16","current":22.596909,"twenty":19.387761,"median":27.299166,"eighty":41.934723,"marketCap":47891889014},{"date":"2021-07-23","current":23.009088,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":48765461808},{"date":"2021-07-30","current":18.170607,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":50745054497},{"date":"2021-08-06","current":18.106938,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":50567245805},{"date":"2021-08-13","current":18.605218,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":51958792089},{"date":"2021-08-20","current":16.82802,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":46995610342},{"date":"2021-08-27","current":17.439797,"twenty":19.457467,"median":27.299166,"eighty":41.934723,"marketCap":48704119947},{"date":"2021-09-03","current":17.340141,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":48425810690},{"date":"2021-09-10","current":17.126988,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":47830538113},{"date":"2021-09-17","current":16.196865,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":45232985049},{"date":"2021-09-24","current":16.041845,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":44800059538},{"date":"2021-10-01","current":15.720731,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":43903285266},{"date":"2021-10-08","current":16.221779,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":45302562363},{"date":"2021-10-15","current":18.328396,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":51185710820},{"date":"2021-10-22","current":17.755374,"twenty":19.438059,"median":27.299166,"eighty":41.922627,"marketCap":49585432593},{"date":"2021-10-29","current":14.702833,"twenty":19.418332,"median":27.299166,"eighty":41.910532,"marketCap":46377145327},{"date":"2021-11-05","current":14.558231,"twenty":19.418332,"median":27.299166,"eighty":41.910532,"marketCap":45921027378},{"date":"2021-11-12","current":15.3082,"twenty":19.383851,"median":27.299166,"eighty":41.910532,"marketCap":48286656061},{"date":"2021-11-19","current":14.626855,"twenty":19.267337,"median":27.299166,"eighty":41.910532,"marketCap":46137490133},{"date":"2021-11-26","current":14.144032,"twenty":19.195705,"median":27.299166,"eighty":41.910532,"marketCap":44614520033},{"date":"2021-12-03","current":14.259223,"twenty":19.100788,"median":27.299166,"eighty":41.910532,"marketCap":44977868230},{"date":"2021-12-10","current":14.818024,"twenty":19.044988,"median":27.299166,"eighty":41.910532,"marketCap":46740493523},{"date":"2021-12-17","current":14.308241,"twenty":18.958239,"median":27.299166,"eighty":41.910532,"marketCap":45132484484},{"date":"2021-12-23","current":14.754301,"twenty":18.860816,"median":27.299166,"eighty":41.910532,"marketCap":46539492393},{"date":"2021-12-31","current":15.124384,"twenty":18.756319,"median":27.299166,"eighty":41.910532,"marketCap":47706845109},{"date":"2022-01-07","current":15.771417,"twenty":18.664917,"median":27.29539,"eighty":41.898436,"marketCap":49747779660},{"date":"2022-01-14","current":16.61697,"twenty":18.586864,"median":27.29539,"eighty":41.898436,"marketCap":52414910038},{"date":"2022-01-21","current":16.239535,"twenty":18.569414,"median":27.29539,"eighty":41.898436,"marketCap":51224364883},{"date":"2022-01-28","current":15.33516,"twenty":18.471022,"median":27.227425,"eighty":41.898436,"marketCap":48371695001},{"date":"2022-02-04","current":14.38476,"twenty":18.413131,"median":27.161531,"eighty":41.898436,"marketCap":48866467013},{"date":"2022-02-11","current":15.285941,"twenty":18.382556,"median":27.076238,"eighty":41.898436,"marketCap":51927868838},{"date":"2022-02-18","current":15.38152,"twenty":18.349976,"median":26.92886,"eighty":41.898436,"marketCap":52252562971},{"date":"2022-02-25","current":15.654606,"twenty":18.333922,"median":26.793207,"eighty":41.898436,"marketCap":53180260494},{"date":"2022-03-04","current":17.431935,"twenty":18.263633,"median":26.698811,"eighty":41.898436,"marketCap":59218025205},{"date":"2022-03-11","current":16.856302,"twenty":18.168743,"median":26.630846,"eighty":41.898436,"marketCap":57262544386},{"date":"2022-03-18","current":16.91092,"twenty":18.137866,"median":26.48079,"eighty":41.898436,"marketCap":57448085235},{"date":"2022-03-25","current":17.673288,"twenty":18.105783,"median":26.356234,"eighty":41.898436,"marketCap":60037926246},{"date":"2022-04-01","current":17.78935,"twenty":18.03856,"median":26.177032,"eighty":41.898436,"marketCap":60432200549},{"date":"2022-04-08","current":16.801685,"twenty":17.985717,"median":25.927476,"eighty":41.898436,"marketCap":57077003538},{"date":"2022-04-14","current":16.565078,"twenty":17.950521,"median":25.880068,"eighty":41.898436,"marketCap":56273226122},{"date":"2022-04-22","current":15.051714,"twenty":17.90832,"median":25.761874,"eighty":41.898436,"marketCap":51132177163},{"date":"2022-04-29","current":14.171004,"twenty":17.864781,"median":25.650327,"eighty":41.898436,"marketCap":48140318596},{"date":"2022-05-06","current":13.889836,"twenty":17.808676,"median":25.594094,"eighty":41.898436,"marketCap":47475461137},{"date":"2022-05-13","current":12.453581,"twenty":17.717354,"median":25.474833,"eighty":41.857311,"marketCap":42566339199},{"date":"2022-05-20","current":13.358309,"twenty":17.612316,"median":25.377983,"eighty":41.777482,"marketCap":45658699475},{"date":"2022-05-27","current":14.195182,"twenty":17.552668,"median":25.227334,"eighty":41.547817,"marketCap":48519132730},{"date":"2022-06-03","current":14.348986,"twenty":17.50376,"median":25.114134,"eighty":41.105458,"marketCap":49044833977},{"date":"2022-06-10","current":13.5958,"twenty":17.448655,"median":25.016158,"eighty":40.783193,"marketCap":46470444047},{"date":"2022-06-17","current":12.541792,"twenty":17.40682,"median":24.79029,"eighty":40.445755,"marketCap":42867844326},{"date":"2022-06-24","current":11.648373,"twenty":17.334605,"median":24.539494,"eighty":39.916506,"marketCap":39814138553},{"date":"2022-07-01","current":11.33398,"twenty":17.273326,"median":24.316799,"eighty":39.401038,"marketCap":38739543357},{"date":"2022-07-08","current":11.566947,"twenty":17.246138,"median":24.252533,"eighty":39.081158,"marketCap":39535826128},{"date":"2022-07-15","current":10.621507,"twenty":17.135161,"median":23.923168,"eighty":38.764144,"marketCap":36304309640},{"date":"2022-07-22","current":10.872569,"twenty":17.034719,"median":23.561685,"eighty":38.436076,"marketCap":37162439616},{"date":"2022-07-29","current":13.195779,"twenty":16.954134,"median":23.461391,"eighty":38.122379,"marketCap":38500004956},{"date":"2022-08-05","current":12.573087,"twenty":16.876784,"median":23.300899,"eighty":37.596876,"marketCap":36683237654},{"date":"2022-08-12","current":13.031494,"twenty":16.809097,"median":23.180526,"eighty":37.168427,"marketCap":38020687625},{"date":"2022-08-19","current":12.824813,"twenty":16.725676,"median":23.005441,"eighty":36.964002,"marketCap":37417675499},{"date":"2022-08-26","current":13.611791,"twenty":16.66061,"median":22.931409,"eighty":36.681681,"marketCap":39713760132},{"date":"2022-09-02","current":12.10673,"twenty":16.615021,"median":22.775642,"eighty":36.486615,"marketCap":35322594908},{"date":"2022-09-09","current":13.036794,"twenty":16.571059,"median":22.629737,"eighty":36.274977,"marketCap":38036149474},{"date":"2022-09-16","current":12.369056,"twenty":16.403684,"median":22.555858,"eighty":36.15347,"marketCap":36087956452},{"date":"2022-09-23","current":11.513185,"twenty":16.317005,"median":22.408948,"eighty":35.923815,"marketCap":33590867778},{"date":"2022-09-30","current":11.881501,"twenty":16.211813,"median":22.293519,"eighty":35.72652,"marketCap":34665466309},{"date":"2022-10-07","current":12.694975,"twenty":16.136597,"median":22.188584,"eighty":35.641608,"marketCap":37038860189},{"date":"2022-10-14","current":12.461797,"twenty":16.059455,"median":22.077298,"eighty":35.51033,"marketCap":36358538817},{"date":"2022-10-21","current":12.925504,"twenty":15.913321,"median":21.957726,"eighty":35.279137,"marketCap":37711450637},{"date":"2022-10-28","current":14.176873,"twenty":15.839551,"median":21.800323,"eighty":35.186057,"marketCap":36420386214},{"date":"2022-11-04","current":16.160135,"twenty":15.807031,"median":21.670859,"eighty":35.084648,"marketCap":41515387785},{"date":"2022-11-11","current":18.173381,"twenty":15.807031,"median":21.382229,"eighty":34.888722,"marketCap":46687416542},{"date":"2022-11-18","current":17.460169,"twenty":15.807031,"median":21.187845,"eighty":34.48585,"marketCap":44855173171},{"date":"2022-11-25","current":17.691888,"twenty":15.807031,"median":20.98757,"eighty":34.338012,"marketCap":45450458992},{"date":"2022-12-02","current":18.648856,"twenty":15.807031,"median":20.880934,"eighty":34.17098,"marketCap":47908912123},{"date":"2022-12-09","current":18.257643,"twenty":15.807031,"median":20.722502,"eighty":34.025029,"marketCap":46903884114},{"date":"2022-12-16","current":17.983793,"twenty":15.807031,"median":20.642749,"eighty":33.904965,"marketCap":46200364507},{"date":"2022-12-23","current":18.375007,"twenty":15.807031,"median":20.563353,"eighty":33.706451,"marketCap":47205392517},{"date":"2022-12-30","current":18.173381,"twenty":15.807031,"median":20.541039,"eighty":33.601207,"marketCap":46687416542},{"date":"2023-01-06","current":20.282926,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":52106836810},{"date":"2023-01-13","current":23.189945,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":59574968021},{"date":"2023-01-20","current":22.585068,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":58021040098},{"date":"2023-01-27","current":22.443629,"twenty":15.807031,"median":20.415789,"eighty":33.601207,"marketCap":57657683818},{"date":"2023-02-03","current":22.171825,"twenty":15.807031,"median":20.415789,"eighty":33.574861,"marketCap":58500361149},{"date":"2023-02-10","current":21.562371,"twenty":15.807031,"median":20.415789,"eighty":33.516251,"marketCap":56892316333},{"date":"2023-02-17","current":21.694224,"twenty":15.807031,"median":20.415789,"eighty":33.277186,"marketCap":57240210644},{"date":"2023-02-24","current":20.862085,"twenty":15.807031,"median":20.415789,"eighty":33.163118,"marketCap":55044610992},{"date":"2023-03-03","current":23.030431,"twenty":15.807031,"median":20.415789,"eighty":32.919089,"marketCap":60765791183},{"date":"2023-03-10","current":21.202061,"twenty":15.807031,"median":20.415789,"eighty":32.807177,"marketCap":55941636768},{"date":"2023-03-17","current":19.956776,"twenty":15.807031,"median":20.394189,"eighty":32.618104,"marketCap":52655954675},{"date":"2023-03-24","current":20.873892,"twenty":15.807031,"median":20.394189,"eighty":32.553365,"marketCap":55075762899},{"date":"2023-03-31","current":22.341862,"twenty":15.812325,"median":20.394189,"eighty":32.423903,"marketCap":58949002261},{"date":"2023-04-06","current":21.744125,"twenty":15.812325,"median":20.394189,"eighty":32.157161,"marketCap":57371874856},{"date":"2023-04-14","current":23.584216,"twenty":15.807031,"median":20.394189,"eighty":31.944224,"marketCap":62226953337},{"date":"2023-04-21","current":23.648678,"twenty":15.807031,"median":20.394189,"eighty":31.805254,"marketCap":62397035704},{"date":"2023-04-28","current":21.882807,"twenty":15.807031,"median":20.394189,"eighty":31.708233,"marketCap":58361444992},{"date":"2023-05-04","current":22.065429,"twenty":15.807031,"median":20.394189,"eighty":31.50729,"marketCap":58848499044},{"date":"2023-05-12","current":20.13195,"twenty":15.801736,"median":20.373003,"eighty":31.310294,"marketCap":53691910912},{"date":"2023-05-19","current":20.024696,"twenty":15.801736,"median":20.356684,"eighty":31.17941,"marketCap":53405863294},{"date":"2023-05-26","current":18.897075,"twenty":15.796442,"median":20.273513,"eighty":31.043238,"marketCap":50398497802},{"date":"2023-06-02","current":19.914542,"twenty":15.796442,"median":20.215388,"eighty":30.926295,"marketCap":53112084660},{"date":"2023-06-09","current":20.856642,"twenty":15.791148,"median":20.21297,"eighty":30.799673,"marketCap":55624665084},{"date":"2023-06-16","current":21.49727,"twenty":15.791148,"median":20.21297,"eighty":30.618857,"marketCap":57333219773},{"date":"2023-06-23","current":21.392915,"twenty":15.787202,"median":20.210552,"eighty":30.37927,"marketCap":57054903172},{"date":"2023-06-30","current":20.482701,"twenty":15.783256,"median":20.204344,"eighty":30.207698,"marketCap":54627363931},{"date":"2023-07-07","current":20.001505,"twenty":15.783256,"median":20.194237,"eighty":30.020277,"marketCap":53344015161},{"date":"2023-07-14","current":22.593005,"twenty":15.783256,"median":20.194237,"eighty":29.893048,"marketCap":60255544081},{"date":"2023-07-21","current":22.685766,"twenty":15.783256,"median":20.194237,"eighty":29.74049,"marketCap":60502936615},{"date":"2023-07-28","current":24.340963,"twenty":15.779309,"median":20.190338,"eighty":29.664,"marketCap":64917347145},{"date":"2023-08-04","current":23.278553,"twenty":15.779309,"median":20.190338,"eighty":29.421074,"marketCap":64763262940},{"date":"2023-08-11","current":23.136831,"twenty":15.779309,"median":20.190338,"eighty":29.312267,"marketCap":64368977824},{"date":"2023-08-18","current":22.217027,"twenty":15.779309,"median":20.190338,"eighty":28.899054,"marketCap":61809990116},{"date":"2023-08-25","current":21.930804,"twenty":15.779309,"median":20.190338,"eighty":28.763275,"marketCap":61013688805},{"date":"2023-09-01","current":22.414326,"twenty":15.779309,"median":20.190338,"eighty":27.993905,"marketCap":62358896845},{"date":"2023-09-08","current":21.814091,"twenty":15.779309,"median":20.190338,"eighty":27.236101,"marketCap":60688983416},{"date":"2023-09-15","current":22.289277,"twenty":15.779309,"median":20.190338,"eighty":27.046515,"marketCap":62010998214},{"date":"2023-09-22","current":21.119375,"twenty":15.779309,"median":20.190338,"eighty":26.628971,"marketCap":58756213244},{"date":"2023-09-29","current":20.841489,"twenty":15.779309,"median":20.190338,"eighty":26.410278,"marketCap":57983105175},{"date":"2023-10-06","current":19.921684,"twenty":15.779309,"median":20.160278,"eighty":26.183963,"marketCap":55424117466},{"date":"2023-10-13","current":20.105089,"twenty":15.779309,"median":20.143545,"eighty":25.929886,"marketCap":55934368792},{"date":"2023-10-20","current":19.696596,"twenty":15.779309,"median":20.135228,"eighty":25.85211,"marketCap":54797899930},{"date":"2023-10-27","current":18.945519,"twenty":15.767428,"median":20.115333,"eighty":25.756502,"marketCap":54612353994},{"date":"2023-11-03","current":19.809179,"twenty":15.767428,"median":20.060356,"eighty":25.645507,"marketCap":57101939240},{"date":"2023-11-10","current":18.725655,"twenty":15.767428,"median":20.023182,"eighty":25.489661,"marketCap":53978572945},{"date":"2023-11-17","current":20.08006,"twenty":15.767428,"median":19.993217,"eighty":25.409212,"marketCap":57882780814},{"date":"2023-11-24","current":19.903049,"twenty":15.767428,"median":19.983025,"eighty":25.320211,"marketCap":57372527904},{"date":"2023-12-01","current":19.291555,"twenty":15.767428,"median":19.955119,"eighty":25.169936,"marketCap":55609836035},{"date":"2023-12-08","current":19.221823,"twenty":15.771417,"median":19.942126,"eighty":25.063896,"marketCap":55408827313},{"date":"2023-12-15","current":21.914541,"twenty":15.771417,"median":19.942126,"eighty":24.935364,"marketCap":63170856421},{"date":"2023-12-22","current":23.062433,"twenty":15.771417,"median":19.942126,"eighty":24.821948,"marketCap":66479769229},{"date":"2023-12-29","current":23.42182,"twenty":15.767428,"median":19.932053,"eighty":24.739161,"marketCap":67515737257},{"date":"2024-01-05","current":22.477759,"twenty":15.763438,"median":19.92198,"eighty":24.588589,"marketCap":64794388406},{"date":"2024-01-12","current":22.271246,"twenty":15.763438,"median":19.92198,"eighty":24.381558,"marketCap":64199093345},{"date":"2024-01-19","current":21.136764,"twenty":15.759449,"median":19.92198,"eighty":24.158082,"marketCap":60928836061},{"date":"2024-01-26","current":22.480441,"twenty":15.763438,"median":19.92198,"eighty":23.937562,"marketCap":64802119511},{"date":"2024-02-02","current":22.472395,"twenty":15.763438,"median":19.92198,"eighty":23.695465,"marketCap":64778926197},{"date":"2024-02-09","current":25.802227,"twenty":15.763438,"median":19.92198,"eighty":23.695465,"marketCap":62575561360},{"date":"2024-02-16","current":26.449355,"twenty":15.824803,"median":19.956776,"eighty":23.937562,"marketCap":64144975612},{"date":"2024-02-23","current":26.503548,"twenty":15.824803,"median":19.981122,"eighty":24.1058,"marketCap":64276404392},{"date":"2024-03-01","current":25.776818,"twenty":15.825363,"median":20.023182,"eighty":24.368507,"marketCap":62513938931},{"date":"2024-03-08","current":27.013697,"twenty":15.825363,"median":20.047304,"eighty":24.595985,"marketCap":65513618415},{"date":"2024-03-15","current":30.979361,"twenty":15.825363,"median":20.087592,"eighty":25.112173,"marketCap":75131147481},{"date":"2024-03-22","current":33.010011,"twenty":15.825363,"median":20.12258,"eighty":25.315104,"marketCap":80055879004},{"date":"2024-03-28","current":33.255474,"twenty":15.825363,"median":20.141128,"eighty":25.384408,"marketCap":80651176222},{"date":"2024-04-05","current":34.935462,"twenty":15.824803,"median":20.149792,"eighty":25.494958,"marketCap":84725483149},{"date":"2024-04-12","current":37.281707,"twenty":15.824803,"median":20.149792,"eighty":25.640323,"marketCap":90415596809},{"date":"2024-04-19","current":36.768466,"twenty":15.824803,"median":20.149792,"eighty":25.783752,"marketCap":89170884446},{"date":"2024-04-26","current":35.646349,"twenty":15.825363,"median":20.204344,"eighty":25.947159,"marketCap":86449525739},{"date":"2024-05-03","current":37.213619,"twenty":15.825363,"median":20.235401,"eighty":26.1497,"marketCap":87377578118},{"date":"2024-05-10","current":38.931402,"twenty":15.825363,"median":20.304392,"eighty":26.30299,"marketCap":91410930821},{"date":"2024-05-17","current":39.976049,"twenty":15.825363,"median":20.3767,"eighty":26.585538,"marketCap":93863762156},{"date":"2024-05-24","current":38.775037,"twenty":15.825363,"median":20.41037,"eighty":27.210661,"marketCap":91043787277},{"date":"2024-05-31","current":39.483667,"twenty":15.825363,"median":20.463859,"eighty":27.900043,"marketCap":92707650571},{"date":"2024-06-07","current":37.880101,"twenty":15.825363,"median":20.545312,"eighty":28.725522,"marketCap":88942476357},{"date":"2024-06-14","current":35.288444,"twenty":15.824803,"median":20.563867,"eighty":29.107745,"marketCap":82857267409},{"date":"2024-06-21","current":36.775569,"twenty":15.824243,"median":20.590203,"eighty":29.394632,"marketCap":86349036857},{"date":"2024-06-28","current":35.84071,"twenty":15.822022,"median":20.581592,"eighty":29.432972,"marketCap":84153987159},{"date":"2024-07-05","current":38.602038,"twenty":15.822022,"median":20.655305,"eighty":29.677898,"marketCap":90637585910},{"date":"2024-07-12","current":38.122964,"twenty":15.822022,"median":20.703748,"eighty":29.926099,"marketCap":89512720584},{"date":"2024-07-15","current":38.325905,"twenty":15.822022,"median":20.722502,"eighty":29.937997,"marketCap":89989226035},{"date":"2024-08-02","current":29.028907,"twenty":15.775363,"median":20.802345,"eighty":30.051695,"marketCap":79849814976},{"date":"2024-08-09","current":28.520676,"twenty":15.775363,"median":20.867989,"eighty":30.051695,"marketCap":78451823753},{"date":"2024-08-16","current":30.211079,"twenty":15.775363,"median":20.908713,"eighty":30.13234,"marketCap":83101615624},{"date":"2024-08-23","current":29.043074,"twenty":15.775363,"median":20.989946,"eighty":30.13328,"marketCap":79888782578},{"date":"2024-08-30","current":28.965968,"twenty":15.81872,"median":21.107385,"eighty":30.160104,"marketCap":79676688465},{"date":"2024-09-06","current":27.603771,"twenty":15.81872,"median":21.144633,"eighty":30.160104,"marketCap":75929692468},{"date":"2024-09-13","current":27.986443,"twenty":15.81872,"median":21.204727,"eighty":30.160104,"marketCap":76982307696},{"date":"2024-09-20","current":29.954061,"twenty":15.81872,"median":21.24931,"eighty":30.160104,"marketCap":82394635247},{"date":"2024-09-27","current":34.391911,"twenty":15.81872,"median":21.380325,"eighty":30.285572,"marketCap":94601829753},{"date":"2024-10-04","current":32.932618,"twenty":15.81872,"median":21.487426,"eighty":30.577873,"marketCap":90587752280},{"date":"2024-10-11","current":33.235328,"twenty":15.81872,"median":21.5735,"eighty":30.738741,"marketCap":91420418057},{"date":"2024-10-18","current":31.98165,"twenty":15.81872,"median":21.60734,"eighty":30.908625,"marketCap":87971924886},{"date":"2024-10-25","current":29.712732,"twenty":15.81872,"median":21.631139,"eighty":30.969397,"marketCap":89967180616},{"date":"2024-10-31","current":29.017454,"twenty":15.81872,"median":21.682541,"eighty":30.969397,"marketCap":87861950161},{"date":"2024-11-08","current":29.630932,"twenty":15.817619,"median":21.748258,"eighty":30.979361,"marketCap":89719499033},{"date":"2024-11-15","current":26.17473,"twenty":15.817619,"median":21.805567,"eighty":30.979361,"marketCap":79254463642},{"date":"2024-11-22","current":26.281757,"twenty":15.817619,"median":21.836322,"eighty":30.979361,"marketCap":79578531959},{"date":"2024-11-29","current":26.195613,"twenty":15.817619,"median":21.882807,"eighty":30.979361,"marketCap":79317696484},{"date":"2024-12-06","current":26.396616,"twenty":15.817619,"median":21.91993,"eighty":30.979361,"marketCap":79926312591},{"date":"2024-12-13","current":26.503643,"twenty":15.817619,"median":21.949231,"eighty":30.979361,"marketCap":80250380907},{"date":"2024-12-20","current":24.010687,"twenty":15.817619,"median":21.981591,"eighty":30.979361,"marketCap":72701960365},{"date":"2024-12-27","current":24.694619,"twenty":15.817619,"median":21.981591,"eighty":30.979361,"marketCap":74772835948},{"date":"2025-01-03","current":24.057675,"twenty":15.817619,"median":21.981591,"eighty":30.979361,"marketCap":72844234260},{"date":"2025-01-10","current":24.955661,"twenty":15.812325,"median":22.006464,"eighty":30.979973,"marketCap":75563246476},{"date":"2025-01-17","current":25.430758,"twenty":15.812325,"median":22.006464,"eighty":30.979973,"marketCap":77001793637},{"date":"2025-01-24","current":25.368108,"twenty":15.812325,"median":22.020811,"eighty":30.979973,"marketCap":76812095111},{"date":"2025-01-31","current":24.185586,"twenty":15.812325,"median":22.056638,"eighty":30.979973,"marketCap":73231535419},{"date":"2025-02-07","current":24.697229,"twenty":15.812325,"median":22.116692,"eighty":30.979973,"marketCap":74780740054},{"date":"2025-02-14","current":23.068368,"twenty":15.812325,"median":22.148229,"eighty":30.979973,"marketCap":77897264972},{"date":"2025-02-21","current":23.063652,"twenty":15.812325,"median":22.196823,"eighty":30.979973,"marketCap":77881341574},{"date":"2025-02-28","current":21.335411,"twenty":15.812325,"median":22.196823,"eighty":30.979973,"marketCap":72045416060},{"date":"2025-03-07","current":21.413217,"twenty":15.807031,"median":22.201218,"eighty":30.980586,"marketCap":72308152134},{"date":"2025-03-14","current":21.788457,"twenty":15.824803,"median":22.201218,"eighty":30.980586,"marketCap":73575262251},{"date":"2025-03-21","current":23.394121,"twenty":16.006832,"median":22.217027,"eighty":30.980586,"marketCap":78997267834},{"date":"2025-03-28","current":22.832964,"twenty":16.093352,"median":22.265792,"eighty":30.980586,"marketCap":77102352520},{"date":"2025-04-04","current":20.449225,"twenty":16.186311,"median":22.265792,"eighty":30.980586,"marketCap":69052943350},{"date":"2025-04-11","current":19.296259,"twenty":16.269906,"median":22.26127,"eighty":30.979973,"marketCap":65159608945},{"date":"2025-04-17","current":20.321904,"twenty":16.344638,"median":22.26127,"eighty":30.979973,"marketCap":68623004581},{"date":"2025-04-25","current":22.594826,"twenty":16.555065,"median":22.268343,"eighty":30.980586,"marketCap":76298207786},{"date":"2025-04-30","current":20.61547,"twenty":16.555065,"median":22.268343,"eighty":30.980586,"marketCap":73941506387}],"updateTime":1746146713621}}}