US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LMP Capital and Income Fund Inc

15.53

-0.1400-0.89%

Post-market: 15.530.00000.00%16:04 EDT

Volume:126.09K

Turnover:1.96M

Market Cap:266.72M

PE:3.05

High:15.74

Open:15.61

Low:15.50

Close:15.67

Loading ...

Overview Company News Filings

2 Biotech Stocks to Buy Hand Over Fist in February

Vertex Announces CASGEVY® Reimbursement Agreement for the Treatment of Sickle Cell Disease in England

SeaStar Medical Adds Fifth Hospital Customer for QUELIMMUNE

Is it a Good Idea to Invest in Beam Therapeutics Stock Now?

Vertex Down 13% in 6 Months: Buy, Sell or Hold the Stock?

Beam Therapeutics to Encore Data from BEACON Phase 1/2 Clinical Trial of BEAM-101 in Sickle Cell Disease at 2025 Tandem Meetings of ASTCT and CIBMTR

Rigel's Fostamatinib Being Studied by National Institute of Health in Patients with Sickle Cell Disease

SeaStar Medical Activates 15th Site for its Adult Acute Kidney Injury Pivotal Trial

CRISPR Therapeutics AG (CRSP): The Biotech Stock with Biggest Upside Potential

CRISPR Therapeutics Stock Falls 34% in a Year: Time to Buy or Sell?

SeaStar Medical says FDA approves feasibility study with SCD-ADULT

FDA Approves Feasibility Study with SeaStar Medical’s Selective Cytopheretic Device in Adults with Cardiorenal Syndrome

Press Release: Beam Therapeutics Announces Progress in Hematology and Genetic Disease Franchises and Outlines Key 2025 Anticipated Catalysts

CRISPR Therapeutics Highlights Strategic Priorities and Anticipated 2025 Milestones

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCD\",,,,,undefined,":{"symbol":"SCD","market":"US","secType":"STK","nameCN":"LMP Capital and Income Fund Inc","latestPrice":15.53,"timestamp":1752264000000,"preClose":15.67,"halted":0,"volume":126087,"hourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.53,"latestTime":"16:04 EDT","volume":3,"amount":46.59,"timestamp":1752264254940},"delay":0,"floatShares":0,"shares":17174598,"eps":5.087105,"marketStatus":"Market Closed","change":-0.14,"latestTime":"07-11 16:00:00 EDT","open":15.61,"high":15.74,"low":15.5,"amount":1963648.391413,"amplitude":0.015316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.087105,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.67,"dividendRate":0.08886,"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.53,"latestTime":"16:04 EDT","volume":3,"amount":46.59,"timestamp":1752264254940},"volumeRatio":1.213609612644003},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCD\",,,,,undefined,":{"symbol":"SCD","floatShares":0,"roa":"1.31%","roe":"30.34%","lyrEps":5.087105,"volumeRatio":1.213609612644003,"shares":17174598,"dividePrice":1.38,"high":15.74,"amplitude":0.015316,"preClose":15.67,"low":15.5,"week52Low":13.35,"pbRate":"0.83","psRate":"24.28","week52High":17.96,"institutionHeld":0.2296,"latestPrice":15.53,"eps":5.087105,"divideRate":0.08886,"volume":126087,"delay":0,"ttmEps":5.087105,"open":15.61,"prevYearClose":17.2,"prevWeekClose":15.97,"prevMonthClose":15.6,"prevQuarterClose":15.6,"fiveDayClose":15.97,"twentyDayClose":16.485,"sixtyDayClose":14.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510408700","title":"2 Biotech Stocks to Buy Hand Over Fist in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2510408700","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510408700?lang=en_us&edition=fundamental","pubTime":"2025-02-09 23:15","pubTimestamp":1739114100,"startTime":"0","endTime":"0","summary":"Vertex has successfully diversified its already strong lineup of medicines.Moderna's drug pipeline should lead to more significant breakthroughs.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/09/2-biotech-stocks-to-buy-hand-over-fist-in-february/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1061106388.HKD","LU0861579265.USD","IE00BBT3K403.USD","IE0002141913.USD","LU0211331839.USD","LU2361045086.USD","LU1291159041.SGD","LU1934455194.USD","IE00B894F039.SGD","VERX","VRTX","LU2023250504.SGD","IE00BJT1NW94.SGD","LU2468319806.SGD","LU0965509101.SGD","LU0289739699.SGD","IE00BLSP4452.SGD","LU1585245621.USD","IE00BJJMRZ35.SGD","SG9999014542.SGD","LU0070302665.USD","LU1929549753.HKD","LU0320765646.SGD","LU0985320562.USD","LU2461242641.AUD","LU1037948897.HKD","SCD","LU0234570918.USD","LU2362541273.HKD","LU1989772923.USD","LU0256863811.USD","BK4533","SG9999015358.SGD","IE00B4R5TH58.HKD","LU0823416689.USD","LU0266013472.USD","CF","LU0320765992.SGD","BK4093","LU0965508806.USD","LU2023250843.SGD","LU1069347547.HKD","LU1035773651.USD","LU2089984988.USD","LU0889565916.HKD","IE00B1BXHZ80.USD","IE00BN8TJ469.HKD","SG9999002224.SGD","SG9999001176.USD","MRK"],"gpt_icon":1},{"id":"2507936014","title":"Vertex Announces CASGEVY® Reimbursement Agreement for the Treatment of Sickle Cell Disease in England","url":"https://stock-news.laohu8.com/highlight/detail?id=2507936014","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507936014?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:00","pubTimestamp":1738306800,"startTime":"0","endTime":"0","summary":"- Agreement means eligible sickle cell disease  patients in England now have access to CASGEVY -. - Agreement for CASGEVY in transfusion-dependent beta thalassemia  was previously reached in August 2024 -. The reimbursement agreement comes as the National Institute for Health and Care Excellence  issues positive guidance recommending CASGEVY’s use in the NHS. It means that eligible SCD patients in England now have access to the therapy following the prior agreement for transfusion-dependent beta thalassemia  patients announced last August.\"Today is an important day for the sickle cell community who have gone too long without treatments that address the underlying cause of their devastating disease,\" said Ludovic Fenaux, Senior Vice President, Vertex International. \"We are pleased to have reached this new agreement that ensures both eligible SCD and TDT patients can now be treated with CASGEVY, recognizing the value a one-time treatment can provide to patients, their families and the he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertex-announces-casgevy-reimbursement-agreement-070000788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","LU0058720904.USD","IE00B19Z9P08.USD","IE00BFTCPJ56.SGD","LU0234570918.USD","LU2236285917.USD","LU1585245621.USD","IE00B4R5TH58.HKD","LU1093756168.USD","IE00B894F039.SGD","LU2362541513.USD","SCD","IE0002270589.USD","IE0009355771.USD","LU1861559042.SGD","IE0002141913.USD","IE00B2B36J28.USD","BK4023","VERX","CRSP","LU1815336091.USD","LU0061475181.USD","VTNR","BK4588","LU0889565916.HKD","LU2362540622.SGD","LU0417517546.SGD","LU0320765992.SGD","VRTX","IE00BZ9MQY76.HKD","LU2417539215.USD","LU1430594728.SGD","LU1861558580.USD","LU1035775433.USD","BK4567","BK4585","BK4566","BK4556","LU2456880835.USD","LU0566484027.USD","LU2362541273.HKD","NICE","IE00B19Z3B42.SGD","BK4543","LU0823416689.USD","LU0757428866.USD","IE00BJT1NW94.SGD","LU2324357040.USD","LU0289739699.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2506741043","title":"SeaStar Medical Adds Fifth Hospital Customer for QUELIMMUNE","url":"https://stock-news.laohu8.com/highlight/detail?id=2506741043","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506741043?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:00","pubTimestamp":1737982800,"startTime":"0","endTime":"0","summary":"DENVER, Jan.  27, 2025  (GLOBE NEWSWIRE) -- SeaStar Medical Holding Corporation (Nasdaq: ICU), a commercial-stage therapeutic medical device company developing proprietary solutions to reduce the cons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/27/3015562/0/en/SeaStar-Medical-Adds-Fifth-Hospital-Customer-for-QUELIMMUNE.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICU","SCD","BK4082"],"gpt_icon":0},{"id":"2506893707","title":"Is it a Good Idea to Invest in Beam Therapeutics Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893707","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893707?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:40","pubTimestamp":1737733200,"startTime":"0","endTime":"0","summary":"Beam Therapeutics BEAM is developing its lead pipeline candidate, BEAM-101, a base-editing therapy, in the phase I/II BEACON study for treating sickle cell disease , an inherited blood disorder.BEAM’s pipeline of gene editing therapies is based on its proprietary base editing technology.The company believes that its innovative next-generation technology called base-editing technology can provide a superior way to modify genes and could open up entirely new applications in gene editing, targeting a wide range of severe diseases. It can also make more precise single-base changes at specific locations in genes, resulting in predictable edits in all cells, without needing to damage or make double-stranded breaks in the DNA.Beam Therapeutics currently has a Zacks Rank #2 . In the past 60 days, estimates for BEAM’s 2025 loss per share have narrowed from $4.62 to $4.32.In the past 60 days, estimates for Voyager Therapeutics’ loss per share have narrowed from $1.72 to $1.58 for 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/good-idea-invest-beam-therapeutics-154000464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","VYGR","BK4505","BK4556","BK4588","CSTL","LENZ","SCD","BEAM","BK4139","HRMY","BK4196","BK4585","BK4007"],"gpt_icon":0},{"id":"2505029963","title":"Vertex Down 13% in 6 Months: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029963","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029963?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:00","pubTimestamp":1737662400,"startTime":"0","endTime":"0","summary":"The stock of Vertex Pharmaceuticals Incorporated VRTX has declined almost 13% in the past six months.A key reason for the stock price decline was unimpressive data from a phase II study on its key pipeline candidate, suzetrigine, for painful lumbosacral radiculopathy , a form of peripheral neuropathic pain, which showed largely undifferentiated pain reduction from placebo. Despite the unimpressive data in phase II, management decided to forge ahead to a phase III study in this indication, which is considered a risky decision.When it comes to the drug and biotech sector, a major pipeline setback can hit the stock hard. So, it becomes important to understand the company’s strengths and weaknesses to better analyze how to play the stock given the recent dip in price.Vertex initiated a pivotal phase III program of suzetriginein diabetic peripheral neuropathy, a form of peripheral neuropathic pain caused by damage to nerves, in the third quarter of 2024. Vertex believes suzetrigine has the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertex-down-13-6-months-200000936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRSP","LU2236285917.USD","LU2324357040.USD","VERX","LU1861558580.USD","SCD","VTNR","BK4534","LU1430594728.SGD","IE0009355771.USD","LU2362541513.USD","IE00BZ9MQY76.HKD","LU0823416689.USD","IE00B19Z9P08.USD","BK4568","IE00B4R5TH58.HKD","IE0002141913.USD","BK4532","BK4533","LU0566484027.USD","BK4551","IE00B894F039.SGD","IE00BJJMRZ35.SGD","LU0234570918.USD","LU0256863811.USD","LU1861559042.SGD","BK4567","LU1093756325.SGD","MRNA","BK4501","LU0079474960.USD","LU0289739699.SGD","IE00BJT1NW94.SGD","LU0109394709.USD","IE00B19Z3B42.SGD","IE0002270589.USD","BK4548","LU2456880835.USD","LU1815336091.USD","LU2362540622.SGD","LU2362541273.HKD","VRTX","LU0757428866.USD","BK4023","LU0320765992.SGD","LU2462157665.USD","IE00BFTCPJ56.SGD","AAT","LU2237438978.USD","LU1559883803.SGD"],"gpt_icon":1},{"id":"2505914410","title":"Beam Therapeutics to Encore Data from BEACON Phase 1/2 Clinical Trial of BEAM-101 in Sickle Cell Disease at 2025 Tandem Meetings of ASTCT and CIBMTR","url":"https://stock-news.laohu8.com/highlight/detail?id=2505914410","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505914410?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:00","pubTimestamp":1737633600,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., Jan. 23, 2025  -- Beam Therapeutics Inc. , a biotechnology company developing precision genetic medicines through base editing, today announced the company will encore data from the BEACON Phase 1/2 clinical trial of BEAM-101 in sickle cell disease in an oral presentation at the 2025 Tandem Meetings | Transplantation & Cellular Therapy Meetings of the American Society for Transplantation and Cellular Therapy  and Center for International Blood and Marrow Transplant Research  taking place February 12 – 15, 2025, in Honolulu, Hawaii.Data from seven patients treated with investigational base-editing therapy BEAM-101 were previously presented at the 66th American Society of Hematology  Annual Meeting and Exposition in December 2024. Treatment with BEAM-101 demonstrated robust and durable increases in fetal hemoglobin  and reductions in sickle hemoglobin , rapid neutrophil and platelet engraftment, and normalized or improved markers of hemolysis. The safety profile of BEAM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beam-therapeutics-encore-data-beacon-120000361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4535","BK4556","LU2463526074.USD","BEAM","BK4588","BK4109","BK4505","ASH","BK4585","SCD"],"gpt_icon":0},{"id":"2505542747","title":"Rigel's Fostamatinib Being Studied by National Institute of Health in Patients with Sickle Cell Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2505542747","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505542747?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:05","pubTimestamp":1737551100,"startTime":"0","endTime":"0","summary":"First patient enrolled in NIH/NHLBI-sponsored Phase 1 Study of fostamatinib, Rigel's oral SYK inhibitor. SOUTH SAN FRANCISCO, Calif., Jan. 22, 2025 /PRNewswire/ -- Rigel Pharmaceuticals, Inc. today announced the first patient has been enrolled in a Phase 1 study evaluating the safety and tolerability of escalating doses of fostamatinib, the company's oral spleen tyrosine kinase  inhibitor, in patients with sickle cell disease . The study is being sponsored by the National Heart, Lung, and Blood Institute , part of the National Institute of Health . Fostamatinib, marketed in the U.S. as TAVALISSE  tablets, is approved for the treatment of adult patients with chronic immune thrombocytopenia  who have had an insufficient response to a previous treatment.\"We are excited to support another important study conducted by the NIH/NHLBI for fostamatinib, as they investigate SYK inhibition and its potential to benefit patients with sickle cell disease, a devasting, lifelong condition,\" said Raul ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rigels-fostamatinib-being-studied-national-130500806.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigels-fostamatinib-being-studied-national-130500806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2404859741.USD","BK4554","LU2362541513.USD","BK4560","BK4161","LU1791710400.SGD","LU1791710582.SGD","LU2089984988.USD","LU2286300806.USD","NHLD","BK4566","LU0882574055.USD","LU2362541273.HKD","LU0690374961.EUR","LU2362540622.SGD","ITP","LU1983299246.USD","BK4588","LU0690374615.EUR","RIGL","BK4082","VOC","BK4199","LU2404859667.USD","IE00BLDYK493.USD","BK4139","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","RBC","BK4548","BK4213","BK4116","LU0528227936.USD","LU2468319806.SGD","NET","SYK","LU0114720955.EUR","BK4504","SCD","BK4585","LU2065731478.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2505490587","title":"SeaStar Medical Activates 15th Site for its Adult Acute Kidney Injury Pivotal Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2505490587","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505490587?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:30","pubTimestamp":1737549000,"startTime":"0","endTime":"0","summary":"DENVER, Jan.  22, 2025  (GLOBE NEWSWIRE) -- SeaStar Medical Holding Corporation (Nasdaq: ICU), a commercial-stage medical device company developing proprietary solutions to reduce the consequences of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013381/0/en/SeaStar-Medical-Activates-15th-Site-for-its-Adult-Acute-Kidney-Injury-Pivotal-Trial.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCD","ICU","BK4082"],"gpt_icon":0},{"id":"2504196046","title":"CRISPR Therapeutics AG (CRSP): The Biotech Stock with Biggest Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196046","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504196046?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:16","pubTimestamp":1737130586,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Biotech Stocks with the Biggest Upside Potential. In this article, we are going to take a look at where CRISPR Therapeutics AG  stands against other biotech stocks with the biggest upside potential.While 2024 was a “challenging” year for biotech stocks, JPMorgan is of the view that some names in the industry may be poised for considerable upside in the coming months. On November 28, Johan Hueffer, senior partner and principal of investments at Novo Holdings, appeared on CNBC to discuss his macro perspective on investments in life sciences. He said that biotechs faced difficulty raising capital in the last couple of years. However, that trend has started to improve in the last quarter or two.Flood’s note also highlighted that the biotech industry has recently shown improved fundamentals, attributed to a more favorable regulatory environment and positive clinical outcomes. Despite these tailwinds, Goldman’s data reflects that biotechnology remains u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crispr-therapeutics-ag-crsp-biotech-161626260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237438978.USD","QID","AG","LU2237443622.USD","CRSP","LU2237443549.SGD","LU1861558580.USD","BK4210","US3Y.BOND","US6M.BOND","IE0002270589.USD","BK4077","IE00BFXG1179.USD","US5Y.BOND","LU2237443382.USD","PSQ","LU0106831901.USD","IE0034235188.USD","BK4516","LU1791807156.HKD","US10Y.BOND","QLD","USJW.SI","IE0004086264.USD","US30Y.BOND","BK4127","LU2237443465.HKD","NVIW.SI","FOMC",".IXIC","BK4552","IE0004091025.USD","TSYW.SI","NQmain","BK4504","US2Y.BOND","BK4139","IE00B19Z3581.USD","LU2237443978.SGD","SQQQ","US7Y.BOND","TQQQ","BK4588","USAW.SI","SCD","US12M.BOND","LU2237443895.HKD","IE00BSNM7G36.USD","MNQmain"],"gpt_icon":1},{"id":"2504548160","title":"CRISPR Therapeutics Stock Falls 34% in a Year: Time to Buy or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504548160","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504548160?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:49","pubTimestamp":1737121740,"startTime":"0","endTime":"0","summary":"Shares of CRISPR Therapeutics CRSP have lost more than 30% in the past year. Though the stock soared at the onset of 2024, thanks to the FDA approval of its one-shot gene therapy Casgevy for two blood disorders, much of these gains have pared mainly due to the waning interest of investors in CRSP.Despite securing the first product approval in Casgevy, the company is yet to record revenues from its sales. Also, a lack of pipeline updates beyond Casgevy’s approval is not sitting well with the investors.The decline in CRSP’s share price and the drug/biotech sector’s downturn have left investors confused about whether to buy, hold, or sell the stock. Let’s delve into the company’s strengths and weaknesses to gain a better understanding of how to play the stock amid this price decline.CRISPR Therapeutics is pursuing the development of CRISPR candidates to create novel CAR-T cell therapies. Management is developing two next-generation CAR-T therapy candidates — CTX112  and CTX131  — in separ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crispr-therapeutics-stock-falls-34-134900044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","LU2362540622.SGD","IE00B4R5TH58.HKD","IE00BJJMRZ35.SGD","LU0417517546.SGD","LU0320765992.SGD","LU0079474960.USD","IE00B19Z3581.USD","BK4588","BK4532","BK4533","LU0234570918.USD","IE00BJT1NW94.SGD","LU1559883803.SGD","LU1861559042.SGD","IE00BFTCPJ56.SGD","VERX","LU0889565916.HKD","LU0566484027.USD","LU1035775433.USD","IE0002141913.USD","VRTX","BK4556","IE00B19Z9Z06.USD","LU0058720904.USD","BK4585","LU1861558580.USD","LENZ","LU2462157665.USD","LU2362541513.USD","IE0002270589.USD","LU1815336091.USD","IE00B894F039.SGD","LU2324357040.USD","IE00B19Z9P08.USD","BK4139","LU0757428866.USD","CRSP","IE00B19Z3B42.SGD","LU0256863811.USD","NTLA","LU0061475181.USD","IE0009355771.USD","LU2417539215.USD","LU1585245621.USD","BK4023","SCD","BK4535","LU2237438978.USD","BEAM"],"gpt_icon":0},{"id":"2503189304","title":"SeaStar Medical says FDA approves feasibility study with SCD-ADULT","url":"https://stock-news.laohu8.com/highlight/detail?id=2503189304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503189304?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:35","pubTimestamp":1736775320,"startTime":"0","endTime":"0","summary":"SeaStar Medical (ICU) announced that the U.S. FDA has approved an investigational device exemption application to evaluate the safety and initial e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/seastar-medical-says-fda-approves-feasibility-study-with-scd-adult?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/seastar-medical-says-fda-approves-feasibility-study-with-scd-adult?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICU","SCD","BK4082"],"gpt_icon":0},{"id":"2503302545","title":"FDA Approves Feasibility Study with SeaStar Medical’s Selective Cytopheretic Device in Adults with Cardiorenal Syndrome","url":"https://stock-news.laohu8.com/highlight/detail?id=2503302545","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503302545?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:30","pubTimestamp":1736775000,"startTime":"0","endTime":"0","summary":"Study to be conducted under $3.6 million NIH grant. This feasibility study is expected to enroll 20 patients at up to five clinical sites and will be funded by a previously announced $3.6 million National Institutes of Health  grant awarded to Innovative BioTherapies , which is led by SCD inventor H. David Humes, MD, Professor, Division of Nephrology, Internal Medicine, University of Michigan and SeaStar Medical Scientific Advisor. Dr. Humes will serve as lead investigator for the study and SeaStar Medical will act as clinical research organization . The FDA’s Center for Biologics Evaluation and Research  granted Breakthrough Device Designation for the SCD in cardiorenal syndrome with LVAD in September 2023.“Oftentimes patients with cardiorenal syndrome and worsening renal or cardiac function are ineligible for lifesaving LVAD implantation due to the severity of their condition,” said Kevin Chung, MD, Chief Medical Officer of SeaStar Medical. “This study is designed to determine whethe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-approves-feasibility-study-seastar-133000488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICUCW","SCD","IDE","ICU"],"gpt_icon":0},{"id":"2503308618","title":"Press Release: Beam Therapeutics Announces Progress in Hematology and Genetic Disease Franchises and Outlines Key 2025 Anticipated Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2503308618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503308618?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:00","pubTimestamp":1736769600,"startTime":"0","endTime":"0","summary":"Beam Therapeutics Announces Progress in Hematology and Genetic Disease Franchises and Outlines Key 2025 Anticipated Catalysts. More Than 40 Adult Sickle Cell Disease Patients Now Enrolled in BEACON Trial of BEAM-101; Beam Expects to Dose 30 Patients and Present Updated Data by Mid-2025. Initial Data from Phase 1/2 Trial of BEAM-302 in Alpha-1 Antitrypsin Deficiency Expected in First Half 2025. Dosing Anticipated to Commence in Phase 1/2 Trial of BEAM-301 in Glycogen Storage Disease Type 1a in Early 2025. IND-enabling Studies of ESCAPE Nongenotoxic Conditioning Approach Underway, with Healthy Volunteer Study of BEAM-103 Antibody Expected to Initiate by Year-end. Cash Runway Expected to Support Operating Plans into 2027, Now Inclusive of Commercial Readiness Activities for BEAM-101. Cambridge, Mass., Jan. 13, 2025  -- Beam Therapeutics Inc. , a biotechnology company developing precision genetic medicines through base editing, today announced progress across the company's hematology and g","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEAM","BK4109","ASH","BK4121","SCD","BK4556","LU2463526074.USD","BK4505","BK4535","LU2065732104.USD","BK4139","LENZ","PRGS","BK4097","BK4588","GENE","BK4585"],"gpt_icon":0},{"id":"2503303746","title":"CRISPR Therapeutics Highlights Strategic Priorities and Anticipated 2025 Milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=2503303746","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503303746?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:00","pubTimestamp":1736769600,"startTime":"0","endTime":"0","summary":"-Ongoing launch of CASGEVY continues to gain momentum- -2025 is poised to be a catalyst-rich year with key updates across several programs- -Starting 2025 with a strong balance sheet with approximatel","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008308/0/en/CRISPR-Therapeutics-Highlights-Strategic-Priorities-and-Anticipated-2025-Milestones.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","IE0009355771.USD","VRTX","BK4556","LU1093756325.SGD","LU0256863811.USD","LU0417517546.SGD","CRSP","IE00BJJMRZ35.SGD","LU1093756168.USD","LU2417539215.USD","IE00B19Z9P08.USD","LU1430594728.SGD","IE00BZ9MQY76.HKD","LU2324357040.USD","LENZ","IE00BFTCPJ56.SGD","LU2637428348.USD","IE0002270589.USD","LU2236285917.USD","UAE","IE00B4R5TH58.HKD","LU2346227817.USD","CMS","SCD","LU2362540622.SGD","AHP","LU1861559042.SGD","LU1035775433.USD","LU0058720904.USD","LU0823416689.USD","BK4139","LU0320765992.SGD","LU2237438978.USD","IE00B19Z3581.USD","BK4567","BK4208","BK4532","LU0061475181.USD","LU2462157665.USD","VERX","IE00BJT1NW94.SGD","AGT","IE00B894F039.SGD","LU1894683264.USD","BK4588","LU0889565916.HKD","LU2362541273.HKD","LU1861558580.USD","LU0566484027.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCD\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"SCD","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"LMP Capital & Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-02"},{"date":"2025-06-23","symbol":"SCD","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"LMP Capital & Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-06-12","symbol":"SCD","firstDealingDate":"2025-06-12","lastDealingDate":"2025-07-11","announcementDate":"2025-06-02","defaultRemindTime":1749735000000,"recordDate":"2025-06-12","rightsSymbol":"SCD.RTWI","type":"rights","dateTimestamp":1749700800000},{"date":"2025-05-22","symbol":"SCD","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"LMP Capital & Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-02"},{"date":"2025-04-23","symbol":"SCD","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"LMP Capital & Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.28,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-24","value":0.31,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-24","value":0.31,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-24","value":0.31,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCD","date":"2025-07-10","current":3.08991,"percent":0.741776,"low":-75.230419,"twenty":-11.623592,"median":2.603727,"eighty":3.755029,"high":10.684334,"avg":-8.334026,"sd":21.994264,"marketCap":269469442},"quantilePoints":[{"date":"2020-07-17","current":3.920658,"twenty":2.516908,"median":10.990385,"eighty":89.994993,"marketCap":183429966},{"date":"2020-07-24","current":3.897595,"twenty":2.516908,"median":10.990385,"eighty":89.994993,"marketCap":182350966},{"date":"2020-07-31","current":-9.700105,"twenty":-3.511994,"median":10.946787,"eighty":89.994993,"marketCap":183429966},{"date":"2020-08-07","current":-9.985402,"twenty":-3.719344,"median":10.880056,"eighty":89.994993,"marketCap":188824965},{"date":"2020-08-14","current":-10.270699,"twenty":-3.767089,"median":10.848066,"eighty":89.994993,"marketCap":194219964},{"date":"2020-08-21","current":-10.318249,"twenty":-3.830522,"median":10.768359,"eighty":89.994993,"marketCap":195119130},{"date":"2020-08-28","current":-10.451388,"twenty":-3.868036,"median":10.752318,"eighty":89.994993,"marketCap":197636796},{"date":"2020-09-04","current":-10.318249,"twenty":-4.055681,"median":10.728255,"eighty":89.994993,"marketCap":195119130},{"date":"2020-09-11","current":-9.933573,"twenty":-4.079554,"median":10.70419,"eighty":89.994993,"marketCap":187844873},{"date":"2020-09-18","current":-10.26119,"twenty":-4.112976,"median":10.680128,"eighty":89.994993,"marketCap":194040130},{"date":"2020-09-25","current":-9.519417,"twenty":-4.124571,"median":10.648043,"eighty":89.994993,"marketCap":180013133},{"date":"2020-10-02","current":-9.852264,"twenty":-4.151855,"median":10.619969,"eighty":89.994993,"marketCap":186307298},{"date":"2020-10-09","current":-10.090011,"twenty":-4.18937,"median":10.591895,"eighty":89.994993,"marketCap":190803131},{"date":"2020-10-16","current":-10.023442,"twenty":-4.220745,"median":10.563821,"eighty":89.994993,"marketCap":189544298},{"date":"2020-10-23","current":-9.918833,"twenty":-4.267127,"median":10.531737,"eighty":89.994993,"marketCap":187566131},{"date":"2020-10-30","current":-9.22461,"twenty":-4.276786,"median":10.503663,"eighty":89.994993,"marketCap":174438301},{"date":"2020-11-06","current":-9.937853,"twenty":-4.294411,"median":10.48361,"eighty":89.994993,"marketCap":187925798},{"date":"2020-11-13","current":-10.280209,"twenty":-4.304642,"median":10.451525,"eighty":89.994993,"marketCap":194399797},{"date":"2020-11-20","current":-10.527467,"twenty":-4.318284,"median":10.41543,"eighty":89.994993,"marketCap":199075463},{"date":"2020-11-27","current":-10.831784,"twenty":-4.331244,"median":10.367304,"eighty":89.994993,"marketCap":204830128},{"date":"2020-12-04","current":-11.25022,"twenty":-4.348296,"median":10.307145,"eighty":89.994993,"marketCap":212742793},{"date":"2020-12-11","current":-11.117081,"twenty":-4.366712,"median":10.267039,"eighty":89.994993,"marketCap":210225127},{"date":"2020-12-18","current":-11.449928,"twenty":-4.408319,"median":10.218913,"eighty":89.994993,"marketCap":216519293},{"date":"2020-12-24","current":-11.012472,"twenty":-4.478574,"median":10.178807,"eighty":89.994993,"marketCap":208246961},{"date":"2020-12-31","current":-11.079042,"twenty":-4.492898,"median":10.158755,"eighty":89.994993,"marketCap":209505794},{"date":"2021-01-08","current":-11.098061,"twenty":-4.537915,"median":10.102607,"eighty":89.994993,"marketCap":209865461},{"date":"2021-01-15","current":-11.26924,"twenty":-4.592892,"median":9.9863,"eighty":89.994993,"marketCap":213102460},{"date":"2021-01-22","current":-11.25973,"twenty":-4.634772,"median":9.882025,"eighty":89.994993,"marketCap":212922627},{"date":"2021-01-29","current":-9.384477,"twenty":-5.012694,"median":8.507985,"eighty":89.994993,"marketCap":209865461},{"date":"2021-02-05","current":-9.673973,"twenty":-5.126545,"median":8.507985,"eighty":89.994993,"marketCap":216339459},{"date":"2021-02-12","current":-9.875011,"twenty":-5.23389,"median":8.507985,"eighty":89.994993,"marketCap":220835292},{"date":"2021-02-19","current":-9.899136,"twenty":-5.250154,"median":8.507985,"eighty":89.994993,"marketCap":221374792},{"date":"2021-02-26","current":-9.794596,"twenty":-5.267249,"median":8.507985,"eighty":89.994993,"marketCap":219036959},{"date":"2021-03-05","current":-9.887121,"twenty":-5.287562,"median":8.507985,"eighty":90.097979,"marketCap":221106101},{"date":"2021-03-12","current":-10.256583,"twenty":-5.303827,"median":8.507985,"eighty":90.097979,"marketCap":229368393},{"date":"2021-03-19","current":-10.192329,"twenty":-5.324157,"median":8.507985,"eighty":90.097979,"marketCap":227931473},{"date":"2021-03-26","current":-10.06382,"twenty":-5.337169,"median":8.507985,"eighty":89.994993,"marketCap":225057632},{"date":"2021-04-01","current":-10.272646,"twenty":-5.356686,"median":8.507985,"eighty":89.994993,"marketCap":229727623},{"date":"2021-04-09","current":-10.505568,"twenty":-5.387589,"median":8.507985,"eighty":90.097979,"marketCap":234936459},{"date":"2021-04-16","current":-10.690299,"twenty":-5.391655,"median":8.507985,"eighty":90.097979,"marketCap":239067604},{"date":"2021-04-23","current":-10.674235,"twenty":-5.414425,"median":8.507985,"eighty":90.097979,"marketCap":238708374},{"date":"2021-04-30","current":-10.794712,"twenty":-5.459966,"median":8.507985,"eighty":90.097979,"marketCap":241402600},{"date":"2021-05-07","current":-10.931252,"twenty":-5.477043,"median":8.507985,"eighty":90.097979,"marketCap":244456055},{"date":"2021-05-14","current":-10.794712,"twenty":-5.499813,"median":8.507985,"eighty":90.097979,"marketCap":241402600},{"date":"2021-05-21","current":-11.027634,"twenty":-5.52177,"median":8.507985,"eighty":90.097979,"marketCap":246611436},{"date":"2021-05-28","current":-11.308746,"twenty":-5.539661,"median":8.507985,"eighty":90.097979,"marketCap":252897962},{"date":"2021-06-04","current":-11.549699,"twenty":-5.555112,"median":8.507985,"eighty":90.097979,"marketCap":258286413},{"date":"2021-06-11","current":-11.935225,"twenty":-5.57463,"median":8.507985,"eighty":90.097979,"marketCap":266907934},{"date":"2021-06-18","current":-11.493477,"twenty":-5.582762,"median":8.507985,"eighty":90.097979,"marketCap":257029107},{"date":"2021-06-25","current":-11.477413,"twenty":-5.590894,"median":8.507985,"eighty":90.097979,"marketCap":256669877},{"date":"2021-07-02","current":-11.738446,"twenty":-5.608785,"median":8.507985,"eighty":90.097979,"marketCap":262507366},{"date":"2021-07-09","current":-11.68624,"twenty":-5.619357,"median":8.507985,"eighty":90.097979,"marketCap":261339868},{"date":"2021-07-16","current":-11.405127,"twenty":-5.629115,"median":8.507985,"eighty":90.097979,"marketCap":255053342},{"date":"2021-07-23","current":-11.501509,"twenty":-5.673826,"median":8.507985,"eighty":90.097979,"marketCap":257208722},{"date":"2021-07-30","current":2.940516,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":256131032},{"date":"2021-08-06","current":2.946703,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":256669877},{"date":"2021-08-13","current":2.992068,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":260621408},{"date":"2021-08-20","current":2.901337,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":252718347},{"date":"2021-08-27","current":3.008565,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":262058328},{"date":"2021-09-03","current":3.045682,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":265291399},{"date":"2021-09-10","current":2.997966,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":261135107},{"date":"2021-09-17","current":2.946703,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":256669877},{"date":"2021-09-24","current":2.86422,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":249485276},{"date":"2021-10-01","current":2.855971,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":248766816},{"date":"2021-10-08","current":2.901337,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":252718347},{"date":"2021-10-15","current":2.963199,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":258106798},{"date":"2021-10-22","current":3.035372,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":264393324},{"date":"2021-10-29","current":3.039496,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":264752554},{"date":"2021-11-05","current":3.066303,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":267087549},{"date":"2021-11-12","current":3.082799,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":268524469},{"date":"2021-11-19","current":3.041558,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":264932169},{"date":"2021-11-26","current":2.98382,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":259902948},{"date":"2021-12-03","current":2.897213,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":252359117},{"date":"2021-12-10","current":2.992068,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":260621408},{"date":"2021-12-17","current":2.981758,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":259723333},{"date":"2021-12-23","current":3.004441,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":261699098},{"date":"2021-12-31","current":3.134351,"twenty":-9.247434,"median":8.507985,"eighty":90.097979,"marketCap":273014845},{"date":"2022-01-07","current":3.084862,"twenty":-9.236022,"median":8.507985,"eighty":89.994993,"marketCap":268704084},{"date":"2022-01-14","current":3.047744,"twenty":-9.236022,"median":8.507985,"eighty":89.994993,"marketCap":265471014},{"date":"2022-01-21","current":2.876592,"twenty":-9.236022,"median":8.507985,"eighty":89.994993,"marketCap":250562966},{"date":"2022-01-28","current":2.907523,"twenty":-9.236022,"median":8.45586,"eighty":89.994993,"marketCap":253257192},{"date":"2022-02-04","current":3.014751,"twenty":-9.236022,"median":8.432693,"eighty":89.994993,"marketCap":262597173},{"date":"2022-02-11","current":2.942579,"twenty":-9.236022,"median":8.412422,"eighty":89.994993,"marketCap":256310647},{"date":"2022-02-18","current":2.921958,"twenty":-9.236022,"median":8.392152,"eighty":89.994993,"marketCap":254514497},{"date":"2022-02-25","current":2.913709,"twenty":-9.236022,"median":8.374777,"eighty":89.994993,"marketCap":253796037},{"date":"2022-03-04","current":2.882049,"twenty":-9.236022,"median":8.366089,"eighty":89.994993,"marketCap":251038288},{"date":"2022-03-11","current":2.817511,"twenty":-9.236022,"median":8.345818,"eighty":89.994993,"marketCap":245416717},{"date":"2022-03-18","current":2.914318,"twenty":-9.236022,"median":8.325547,"eighty":89.994993,"marketCap":253849074},{"date":"2022-03-25","current":2.884066,"twenty":-9.236022,"median":8.30238,"eighty":89.994993,"marketCap":251213963},{"date":"2022-04-01","current":2.972806,"twenty":-9.236022,"median":8.287901,"eighty":89.994993,"marketCap":258943623},{"date":"2022-04-08","current":2.884066,"twenty":-9.236022,"median":8.270526,"eighty":89.994993,"marketCap":251213963},{"date":"2022-04-14","current":2.851797,"twenty":-9.236022,"median":8.235776,"eighty":89.994993,"marketCap":248403177},{"date":"2022-04-22","current":2.851797,"twenty":-9.236022,"median":8.209598,"eighty":89.994993,"marketCap":248403177},{"date":"2022-04-29","current":2.682383,"twenty":-9.236022,"median":8.189443,"eighty":89.994993,"marketCap":233646553},{"date":"2022-05-06","current":2.734821,"twenty":-9.236022,"median":8.180755,"eighty":89.994993,"marketCap":238214079},{"date":"2022-05-13","current":2.625912,"twenty":-9.236022,"median":8.166276,"eighty":89.994993,"marketCap":228727678},{"date":"2022-05-20","current":2.60776,"twenty":-9.236022,"median":8.151797,"eighty":89.994993,"marketCap":227146611},{"date":"2022-05-27","current":2.797342,"twenty":-9.236022,"median":8.105463,"eighty":89.994993,"marketCap":243659976},{"date":"2022-06-03","current":2.823561,"twenty":-9.236022,"median":8.073609,"eighty":89.994993,"marketCap":245943740},{"date":"2022-06-10","current":2.732804,"twenty":-9.236022,"median":8.053338,"eighty":89.994993,"marketCap":238038405},{"date":"2022-06-17","current":2.404061,"twenty":-9.236022,"median":8.021484,"eighty":89.994993,"marketCap":209403527},{"date":"2022-06-24","current":2.500868,"twenty":-9.247434,"median":8.004109,"eighty":90.097979,"marketCap":217835884},{"date":"2022-07-01","current":2.517003,"twenty":-9.247434,"median":7.980942,"eighty":90.097979,"marketCap":219241276},{"date":"2022-07-08","current":2.537171,"twenty":-9.247434,"median":7.969359,"eighty":90.097979,"marketCap":220998017},{"date":"2022-07-15","current":2.535154,"twenty":-9.247434,"median":7.957775,"eighty":90.097979,"marketCap":220822343},{"date":"2022-07-22","current":2.595659,"twenty":-9.247434,"median":7.934609,"eighty":90.097979,"marketCap":226092566},{"date":"2022-07-29","current":2.704568,"twenty":-9.247434,"median":6.088551,"eighty":90.097979,"marketCap":235578968},{"date":"2022-08-05","current":2.688433,"twenty":-9.247434,"median":6.007831,"eighty":90.097979,"marketCap":234173575},{"date":"2022-08-12","current":2.785241,"twenty":-9.247434,"median":5.973237,"eighty":90.097979,"marketCap":242605932},{"date":"2022-08-19","current":2.785241,"twenty":-9.247434,"median":5.900205,"eighty":90.097979,"marketCap":242605932},{"date":"2022-08-26","current":2.696501,"twenty":-9.247434,"median":5.312107,"eighty":90.097979,"marketCap":234876271},{"date":"2022-09-02","current":2.573474,"twenty":-9.247434,"median":4.989229,"eighty":90.097979,"marketCap":224160151},{"date":"2022-09-09","current":2.654147,"twenty":-9.247434,"median":4.262754,"eighty":90.097979,"marketCap":231187115},{"date":"2022-09-16","current":2.573474,"twenty":-9.247434,"median":4.089784,"eighty":90.097979,"marketCap":224160151},{"date":"2022-09-23","current":2.31532,"twenty":-9.247434,"median":4.043659,"eighty":90.097979,"marketCap":201673866},{"date":"2022-09-30","current":2.272967,"twenty":-9.247434,"median":3.99369,"eighty":90.097979,"marketCap":197984710},{"date":"2022-10-07","current":2.291118,"twenty":-9.247434,"median":3.951408,"eighty":90.097979,"marketCap":199565777},{"date":"2022-10-14","current":2.268933,"twenty":-9.247434,"median":3.905283,"eighty":90.097979,"marketCap":197633362},{"date":"2022-10-21","current":2.333472,"twenty":-9.247434,"median":3.889907,"eighty":90.097979,"marketCap":203254933},{"date":"2022-10-28","current":2.450448,"twenty":-9.247434,"median":3.870689,"eighty":90.097979,"marketCap":213444031},{"date":"2022-11-04","current":2.429271,"twenty":-9.247434,"median":3.839938,"eighty":90.097979,"marketCap":211599453},{"date":"2022-11-11","current":2.581542,"twenty":-9.247434,"median":3.813032,"eighty":90.097979,"marketCap":224862848},{"date":"2022-11-18","current":2.559356,"twenty":-9.247434,"median":3.751531,"eighty":90.097979,"marketCap":222930432},{"date":"2022-11-25","current":2.597676,"twenty":-9.247434,"median":3.716937,"eighty":90.097979,"marketCap":226268240},{"date":"2022-12-02","current":2.585575,"twenty":-9.247434,"median":3.663124,"eighty":90.097979,"marketCap":225214196},{"date":"2022-12-09","current":2.4807,"twenty":-9.247434,"median":3.58671,"eighty":90.097979,"marketCap":216079143},{"date":"2022-12-16","current":2.460532,"twenty":-9.247434,"median":3.555498,"eighty":90.097979,"marketCap":214322402},{"date":"2022-12-23","current":2.381875,"twenty":-9.247434,"median":3.490154,"eighty":90.097979,"marketCap":207471112},{"date":"2022-12-30","current":2.428263,"twenty":-9.247434,"median":3.309496,"eighty":90.097979,"marketCap":211511616},{"date":"2023-01-06","current":2.420195,"twenty":-9.247434,"median":3.134351,"eighty":90.097979,"marketCap":210808920},{"date":"2023-01-13","current":2.537171,"twenty":-9.247434,"median":3.098088,"eighty":90.097979,"marketCap":220998017},{"date":"2023-01-20","current":2.484734,"twenty":-9.247434,"median":3.084862,"eighty":90.097979,"marketCap":216430491},{"date":"2023-01-27","current":2.535154,"twenty":-9.247434,"median":3.080737,"eighty":90.097979,"marketCap":220822343},{"date":"2023-02-03","current":-73.781452,"twenty":-9.441436,"median":3.070427,"eighty":90.097979,"marketCap":223633129},{"date":"2023-02-10","current":-73.607575,"twenty":-9.615782,"median":3.064241,"eighty":90.097979,"marketCap":223106107},{"date":"2023-02-17","current":-73.549616,"twenty":-9.666828,"median":3.055993,"eighty":90.097979,"marketCap":222930432},{"date":"2023-02-24","current":-71.289227,"twenty":-9.690595,"median":3.049806,"eighty":90.097979,"marketCap":216079143},{"date":"2023-03-03","current":-72.738194,"twenty":-9.745753,"median":3.04362,"eighty":90.097979,"marketCap":220470995},{"date":"2023-03-10","current":-69.376589,"twenty":-9.806616,"median":3.039496,"eighty":90.097979,"marketCap":210281897},{"date":"2023-03-17","current":-67.695786,"twenty":-9.852264,"median":3.025061,"eighty":90.097979,"marketCap":205187348},{"date":"2023-03-24","current":-66.826405,"twenty":-9.868605,"median":3.014751,"eighty":90.097979,"marketCap":202552237},{"date":"2023-03-31","current":-70.767598,"twenty":-9.889524,"median":3.009081,"eighty":89.994993,"marketCap":214498076},{"date":"2023-04-06","current":-69.666382,"twenty":-9.905569,"median":3.008565,"eighty":90.30395,"marketCap":211160268},{"date":"2023-04-19","current":-72.622277,"twenty":-9.923821,"median":3.000317,"eighty":90.612908,"marketCap":220119647},{"date":"2023-04-28","current":-70.477804,"twenty":-9.947385,"median":2.994306,"eighty":90.81888,"marketCap":213619705},{"date":"2023-05-05","current":-68.507208,"twenty":-9.985022,"median":2.990006,"eighty":90.81888,"marketCap":207646786},{"date":"2023-05-12","current":-69.724341,"twenty":-9.994912,"median":2.985882,"eighty":90.81888,"marketCap":211335942},{"date":"2023-05-19","current":-70.65168,"twenty":-10.046106,"median":2.981758,"eighty":90.81888,"marketCap":214146727},{"date":"2023-05-26","current":-69.492506,"twenty":-10.086379,"median":2.97351,"eighty":90.81888,"marketCap":210633245},{"date":"2023-06-02","current":-69.898217,"twenty":-10.114737,"median":2.967323,"eighty":90.81888,"marketCap":211862964},{"date":"2023-06-09","current":-71.984731,"twenty":-10.155699,"median":2.961137,"eighty":90.81888,"marketCap":218187232},{"date":"2023-06-16","current":-73.72813,"twenty":-10.198754,"median":2.952889,"eighty":90.81888,"marketCap":223471509},{"date":"2023-06-23","current":-72.04269,"twenty":-10.25168,"median":2.947653,"eighty":90.921866,"marketCap":218362906},{"date":"2023-06-30","current":-72.680236,"twenty":-10.270699,"median":2.944641,"eighty":90.951291,"marketCap":220295321},{"date":"2023-07-07","current":-71.694937,"twenty":-10.28097,"median":2.940516,"eighty":90.951291,"marketCap":217308861},{"date":"2023-07-14","current":-73.897369,"twenty":-10.318249,"median":2.932268,"eighty":90.951291,"marketCap":223984477},{"date":"2023-07-20","current":-74.882667,"twenty":-10.336901,"median":2.919896,"eighty":90.951291,"marketCap":226970937},{"date":"2023-07-28","current":-73.955328,"twenty":-10.373407,"median":2.915045,"eighty":90.097979,"marketCap":224160151},{"date":"2023-08-04","current":-21.900189,"twenty":-10.41739,"median":2.903399,"eighty":16.981542,"marketCap":223281781},{"date":"2023-08-11","current":-22.055265,"twenty":-10.473441,"median":2.901337,"eighty":16.844419,"marketCap":224862848},{"date":"2023-08-18","current":-22.072496,"twenty":-10.502916,"median":2.898184,"eighty":16.694236,"marketCap":225038522},{"date":"2023-08-25","current":-22.313725,"twenty":-10.566513,"median":2.891027,"eighty":16.544053,"marketCap":227497959},{"date":"2023-09-01","current":-22.882338,"twenty":-10.63247,"median":2.882837,"eighty":16.443931,"marketCap":233295204},{"date":"2023-09-08","current":-22.67557,"twenty":-10.683175,"median":2.880716,"eighty":16.319867,"marketCap":231187115},{"date":"2023-09-15","current":-22.244803,"twenty":-10.736884,"median":2.86422,"eighty":15.971617,"marketCap":226795263},{"date":"2023-09-22","current":-21.641729,"twenty":-10.809272,"median":2.8559,"eighty":15.823611,"marketCap":220646669},{"date":"2023-09-29","current":-21.15927,"twenty":-10.841294,"median":2.84978,"eighty":15.76702,"marketCap":215727794},{"date":"2023-10-06","current":-20.556197,"twenty":-10.858966,"median":2.844673,"eighty":15.730018,"marketCap":209579201},{"date":"2023-10-13","current":-21.176501,"twenty":-10.942973,"median":2.837413,"eighty":15.682134,"marketCap":215903468},{"date":"2023-10-20","current":-21.538345,"twenty":-11.00106,"median":2.831227,"eighty":15.636426,"marketCap":219592625},{"date":"2023-10-27","current":-19.901431,"twenty":-11.016276,"median":2.825578,"eighty":15.595072,"marketCap":202903585},{"date":"2023-11-03","current":-21.004194,"twenty":-11.082846,"median":2.817511,"eighty":15.534128,"marketCap":214146727},{"date":"2023-11-10","current":-20.590658,"twenty":-11.117081,"median":2.795325,"eighty":15.431829,"marketCap":209930549},{"date":"2023-11-17","current":-21.831267,"twenty":-11.164174,"median":2.785241,"eighty":15.34912,"marketCap":222579084},{"date":"2023-11-24","current":-22.244803,"twenty":-11.204054,"median":2.762048,"eighty":15.281647,"marketCap":226795263},{"date":"2023-12-01","current":-22.67557,"twenty":-11.254024,"median":2.732804,"eighty":15.148876,"marketCap":231187115},{"date":"2023-12-08","current":-22.589416,"twenty":-11.310355,"median":2.726754,"eighty":15.090109,"marketCap":230308745},{"date":"2023-12-15","current":-23.347566,"twenty":-11.356937,"median":2.704568,"eighty":15.022635,"marketCap":238038405},{"date":"2023-12-22","current":-23.881717,"twenty":-11.397096,"median":2.696501,"eighty":14.979104,"marketCap":243484302},{"date":"2023-12-29","current":-24.191869,"twenty":-11.411888,"median":2.69045,"eighty":14.913807,"marketCap":246646436},{"date":"2024-01-05","current":-23.881717,"twenty":-11.451962,"median":2.683391,"eighty":14.85504,"marketCap":243484302},{"date":"2024-01-12","current":-23.674949,"twenty":-11.477413,"median":2.65919,"eighty":14.800626,"marketCap":241376213},{"date":"2024-01-19","current":-23.45095,"twenty":-11.499903,"median":2.642046,"eighty":14.713563,"marketCap":239092450},{"date":"2024-01-26","current":-23.778333,"twenty":-11.543274,"median":2.622886,"eighty":14.58297,"marketCap":242430258},{"date":"2024-02-02","current":9.626529,"twenty":-11.568976,"median":2.616836,"eighty":14.349599,"marketCap":243659976},{"date":"2024-02-09","current":9.869448,"twenty":-11.568976,"median":2.616836,"eighty":9.657067,"marketCap":249808570},{"date":"2024-02-16","current":9.834745,"twenty":-11.568976,"median":2.616836,"eighty":9.657067,"marketCap":248930199},{"date":"2024-02-23","current":9.869448,"twenty":-11.568976,"median":2.616836,"eighty":9.657067,"marketCap":249808570},{"date":"2024-03-01","current":9.786162,"twenty":-11.56255,"median":2.619861,"eighty":9.679277,"marketCap":247700481},{"date":"2024-03-08","current":9.756733,"twenty":-11.56255,"median":2.619861,"eighty":9.679277,"marketCap":246955611},{"date":"2024-03-15","current":10.007253,"twenty":-11.56255,"median":2.619861,"eighty":9.679277,"marketCap":253296595},{"date":"2024-03-22","current":10.183294,"twenty":-11.56255,"median":2.619861,"eighty":9.679277,"marketCap":257752421},{"date":"2024-03-28","current":10.460897,"twenty":-11.56255,"median":2.619861,"eighty":9.679277,"marketCap":264778917},{"date":"2024-04-05","current":10.257773,"twenty":-11.568976,"median":2.616836,"eighty":9.657067,"marketCap":259637579},{"date":"2024-04-12","current":10.176523,"twenty":-11.568976,"median":2.616836,"eighty":9.657067,"marketCap":257581043},{"date":"2024-04-19","current":9.763504,"twenty":-11.568976,"median":2.616836,"eighty":9.657067,"marketCap":247126989},{"date":"2024-04-26","current":10.14944,"twenty":-11.56255,"median":2.619861,"eighty":9.679277,"marketCap":256895532},{"date":"2024-05-03","current":10.227304,"twenty":-11.56255,"median":2.619861,"eighty":9.679277,"marketCap":258866378},{"date":"2024-05-10","current":10.413502,"twenty":-11.56255,"median":2.619861,"eighty":9.679277,"marketCap":263579271},{"date":"2024-05-17","current":10.447356,"twenty":-11.56255,"median":2.619861,"eighty":9.679277,"marketCap":264436161},{"date":"2024-05-24","current":10.217148,"twenty":-11.56255,"median":2.619861,"eighty":9.679277,"marketCap":258609311},{"date":"2024-05-31","current":10.095274,"twenty":-11.56255,"median":2.619861,"eighty":9.679277,"marketCap":255524508},{"date":"2024-06-07","current":10.406731,"twenty":-11.56255,"median":2.619861,"eighty":9.679277,"marketCap":263407893},{"date":"2024-06-14","current":10.460897,"twenty":-11.568976,"median":2.616836,"eighty":9.657067,"marketCap":264778917},{"date":"2024-06-21","current":10.359335,"twenty":-11.575401,"median":2.613811,"eighty":9.637634,"marketCap":262208248},{"date":"2024-06-28","current":10.403684,"twenty":-11.588252,"median":2.609777,"eighty":9.622365,"marketCap":263330773},{"date":"2024-07-05","current":10.521834,"twenty":-11.588252,"median":2.609777,"eighty":9.622365,"marketCap":266321318},{"date":"2024-07-12","current":10.494751,"twenty":-11.588252,"median":2.609777,"eighty":9.622365,"marketCap":265635807},{"date":"2024-07-15","current":10.521834,"twenty":-11.588252,"median":2.609777,"eighty":9.622365,"marketCap":266321318},{"date":"2024-08-02","current":4.208455,"twenty":-11.59789,"median":2.60171,"eighty":5.980925,"marketCap":267178208},{"date":"2024-08-09","current":4.170663,"twenty":-11.59789,"median":2.60171,"eighty":5.938643,"marketCap":264778917},{"date":"2024-08-16","current":4.265144,"twenty":-11.59789,"median":2.60171,"eighty":5.362076,"marketCap":270777145},{"date":"2024-08-23","current":4.421713,"twenty":-11.59789,"median":2.60171,"eighty":5.046886,"marketCap":280717065},{"date":"2024-08-30","current":4.421713,"twenty":-11.59789,"median":2.60171,"eighty":4.421713,"marketCap":280717065},{"date":"2024-09-06","current":4.419013,"twenty":-11.59789,"median":2.60171,"eighty":4.408215,"marketCap":280545687},{"date":"2024-09-13","current":4.451407,"twenty":-11.59789,"median":2.60171,"eighty":4.402816,"marketCap":282602223},{"date":"2024-09-20","current":4.753746,"twenty":-11.59789,"median":2.60171,"eighty":4.402816,"marketCap":301796552},{"date":"2024-09-27","current":4.699757,"twenty":-11.59789,"median":2.60171,"eighty":4.402816,"marketCap":298368993},{"date":"2024-10-04","current":4.815833,"twenty":-11.59789,"median":2.60171,"eighty":4.402816,"marketCap":305738244},{"date":"2024-10-11","current":4.664664,"twenty":-11.59789,"median":2.60171,"eighty":4.402816,"marketCap":296141080},{"date":"2024-10-18","current":4.688959,"twenty":-11.59789,"median":2.60171,"eighty":4.402816,"marketCap":297683481},{"date":"2024-10-25","current":4.591778,"twenty":-11.59789,"median":2.60171,"eighty":4.402816,"marketCap":291513875},{"date":"2024-10-31","current":4.53509,"twenty":-11.59789,"median":2.60171,"eighty":4.402816,"marketCap":287914939},{"date":"2024-11-08","current":4.613374,"twenty":-11.604315,"median":2.599693,"eighty":4.38554,"marketCap":292884899},{"date":"2024-11-15","current":4.599877,"twenty":-11.604315,"median":2.599693,"eighty":4.38554,"marketCap":292028009},{"date":"2024-11-22","current":4.670063,"twenty":-11.604315,"median":2.599693,"eighty":4.38554,"marketCap":296483836},{"date":"2024-11-29","current":4.813134,"twenty":-11.604315,"median":2.599693,"eighty":4.38554,"marketCap":305566867},{"date":"2024-12-06","current":4.756445,"twenty":-11.604315,"median":2.599693,"eighty":4.38554,"marketCap":301967930},{"date":"2024-12-13","current":4.678161,"twenty":-11.604315,"median":2.599693,"eighty":4.38554,"marketCap":296997970},{"date":"2024-12-20","current":4.443308,"twenty":-11.604315,"median":2.599693,"eighty":4.38554,"marketCap":282088089},{"date":"2024-12-27","current":4.645768,"twenty":-11.604315,"median":2.599693,"eighty":4.38554,"marketCap":294941434},{"date":"2025-01-03","current":4.605276,"twenty":-11.604315,"median":2.599693,"eighty":4.38554,"marketCap":292370765},{"date":"2025-01-10","current":4.526991,"twenty":-11.610741,"median":2.597676,"eighty":4.379601,"marketCap":287400805},{"date":"2025-01-17","current":4.605276,"twenty":-11.610741,"median":2.597676,"eighty":4.379601,"marketCap":292370765},{"date":"2025-01-24","current":4.769943,"twenty":-11.610741,"median":2.597676,"eighty":4.379601,"marketCap":302824819},{"date":"2025-01-31","current":3.372162,"twenty":-11.610741,"median":2.597676,"eighty":4.349907,"marketCap":294084545},{"date":"2025-02-07","current":3.368232,"twenty":-11.610741,"median":2.597676,"eighty":4.270338,"marketCap":293741789},{"date":"2025-02-14","current":3.374127,"twenty":-11.610741,"median":2.597676,"eighty":4.219659,"marketCap":294255922},{"date":"2025-02-21","current":3.415395,"twenty":-11.610741,"median":2.597676,"eighty":4.178221,"marketCap":297854859},{"date":"2025-02-28","current":3.295129,"twenty":-11.610741,"median":2.597676,"eighty":4.101017,"marketCap":287366529},{"date":"2025-03-07","current":3.155998,"twenty":-11.617166,"median":2.597676,"eighty":4.050578,"marketCap":275232971},{"date":"2025-03-14","current":3.072474,"twenty":-11.617166,"median":2.597676,"eighty":4.019762,"marketCap":267948919},{"date":"2025-03-21","current":3.19042,"twenty":-11.617166,"median":2.602718,"eighty":4.019762,"marketCap":278234866},{"date":"2025-03-28","current":3.143241,"twenty":-11.617166,"median":2.604735,"eighty":4.019762,"marketCap":274120487},{"date":"2025-04-04","current":3.008068,"twenty":-11.617166,"median":2.604735,"eighty":4.019762,"marketCap":262332100},{"date":"2025-04-11","current":2.734909,"twenty":-11.610741,"median":2.605743,"eighty":4.017423,"marketCap":238510000},{"date":"2025-04-17","current":2.844071,"twenty":-11.610741,"median":2.605743,"eighty":4.017423,"marketCap":248030000},{"date":"2025-04-25","current":2.941538,"twenty":-11.617166,"median":2.604735,"eighty":4.019762,"marketCap":256530000},{"date":"2025-05-02","current":2.982474,"twenty":-11.617166,"median":2.604735,"eighty":4.019762,"marketCap":260100000},{"date":"2025-05-09","current":2.966879,"twenty":-11.617166,"median":2.604735,"eighty":4.019762,"marketCap":258740000},{"date":"2025-05-16","current":3.07994,"twenty":-11.617166,"median":2.604735,"eighty":4.019762,"marketCap":268600000},{"date":"2025-05-23","current":3.048751,"twenty":-11.617166,"median":2.604735,"eighty":4.019762,"marketCap":265880000},{"date":"2025-05-30","current":3.081889,"twenty":-11.617166,"median":2.604735,"eighty":4.005123,"marketCap":268770000},{"date":"2025-06-06","current":3.280721,"twenty":-11.617166,"median":2.604735,"eighty":3.951408,"marketCap":286110000},{"date":"2025-06-13","current":3.035105,"twenty":-11.617166,"median":2.604735,"eighty":3.905283,"marketCap":264690000},{"date":"2025-06-20","current":3.084001,"twenty":-11.623592,"median":2.603727,"eighty":3.88837,"marketCap":268954204},{"date":"2025-06-27","current":3.062339,"twenty":-11.623592,"median":2.603727,"eighty":3.873763,"marketCap":267064998},{"date":"2025-07-03","current":3.145051,"twenty":-11.623592,"median":2.603727,"eighty":3.866076,"marketCap":274278330},{"date":"2025-07-10","current":3.08991,"twenty":-11.623592,"median":2.603727,"eighty":3.755029,"marketCap":269469442}],"updateTime":1752292295814}}}