US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Charles Schwab

83.11

+1.601.96%

Post-market: 83.06-0.0500-0.06%19:58 EDT

Volume:9.35M

Turnover:776.78M

Market Cap:150.92B

PE:25.20

High:83.68

Open:83.07

Low:82.63

Close:81.51

Loading ...

Overview Company News Filings

Charles Schwab CEO Says US Clients Should Have Exposure to Non-US Stocks

THOMSON REUTERS

Charles Schwab CEO Says Treasuries Still the Primary Risk-Free Asset

THOMSON REUTERS

Charles Schwab CEO Says Firm Called Clients Ahead of Potential Margin Calls

THOMSON REUTERS

Charles Schwab CEO Says Liquidity, Efficiency Crucial to 24-Hour Trading

THOMSON REUTERS

Charles Schwab CEO Says Boomers Are Sitting in a Position Where Their Portfolios Might Be off Their Max Values

THOMSON REUTERS

Charles Schwab Unveils National Investing Day to Educate and Empower Individual Investors

Major Stock Sale by Charles Schwab Co-Chairman!

Charles Schwab Corp. Stock Outperforms Competitors On Strong Trading Day

Charles Schwab (NYSE:SCHW) Enhances 401(k) Offerings with Student Loan and College Planning Resources

Simply Wall St.

Robinhood Set to Report Q1 Earnings: Here's How to Play HOOD Stock

Schwab Expands Student Loan Matching, Debt Management And College Planning Resources In Collaboration With Candidly

Schwab Expands Student Loan Matching, Debt Management and College Planning Resources in Collaboration With Candidly

THOMSON REUTERS

Schwab Expands Student Loan Matching, Debt Management and College Planning Resources in Collaboration With Candidly

Super Micro, Opko Health, Hasbro, Charles Schwab, Rocket Lab: Trending by Analysts

Goldman Sachs Upgrades Schwab Stock. Here's Why. -- Barrons.com

Charles Schwab Shares Rise After Goldman Sachs Upgrade

MT Newswires Live

Charles Schwab Raised to Buy From Neutral by Goldman Sachs

Goldman Sachs Upgrades Charles Schwab to Buy From Neutral, Adjusts Price Target to $100 From $90

MT Newswires Live

Charles Schwab upgraded to Buy from Neutral at Goldman Sachs

Charles Schwab Director Makes Significant Stock Sale!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCHW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCHW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCHW\",,,,,undefined,":{"symbol":"SCHW","market":"US","secType":"STK","nameCN":"Charles Schwab","latestPrice":83.11,"timestamp":1746216000000,"preClose":81.51,"halted":0,"volume":9348275,"hourTrading":{"tag":"盘后","latestPrice":83.06,"preClose":83.11,"latestTime":"19:58 EDT","volume":196391,"amount":16321926.03,"timestamp":1746230299204},"delay":0,"floatShares":1706598910,"shares":1815917913,"eps":3.298466,"marketStatus":"Market Closed","change":1.6,"latestTime":"05-02 16:00:00 EDT","open":83.07,"high":83.68,"low":82.63,"amount":776780795.22975,"amplitude":0.012882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.298466,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NYSE","adjPreClose":81.51,"dividendRate":0.012273,"preHourTrading":{"tag":"盘前","latestPrice":81.28,"preClose":81.51,"latestTime":"09:26 EDT","volume":10958,"amount":907187.8357599999,"timestamp":1746192362897},"postHourTrading":{"tag":"盘后","latestPrice":83.06,"preClose":83.11,"latestTime":"19:58 EDT","volume":196391,"amount":16321926.03,"timestamp":1746230299204},"volumeRatio":1.218210984805641,"optionData":{"bulkOrders":[{"symbol":"SCHW","call":true,"expireDate":1750392000000,"strike":"82.5","timestamp":1746209759260,"price":3.7,"volume":2207,"amount":816590,"type":"-"},{"symbol":"SCHW","call":true,"expireDate":1746763200000,"strike":"82.0","timestamp":1746206603730,"price":1.62,"volume":1650,"amount":267300,"type":"+"}]},"impliedVol":0.3123,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCHW\",,,,,undefined,":{"symbol":"SCHW","floatShares":1706598910,"roa":"1.22%","roe":"13.30%","lyrEps":2.996717,"volumeRatio":1.218210984805641,"shares":1815917913,"dividePrice":1.02,"high":83.68,"amplitude":0.012882,"preClose":81.51,"low":82.63,"week52Low":61.01,"pbRate":"3.85","psRate":"7.37","week52High":84.5,"institutionHeld":0.7849,"latestPrice":83.11,"eps":3.298466,"divideRate":0.012273,"volume":9348275,"delay":0,"ttmEps":3.298466,"open":83.07,"prevYearClose":74.01,"prevWeekClose":79.94,"prevMonthClose":81.4,"prevQuarterClose":78.28,"fiveDayClose":79.94,"twentyDayClose":74.87,"sixtyDayClose":81.87,"earningDate":1747152000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCHW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532074099","title":"Charles Schwab CEO Says US Clients Should Have Exposure to Non-US Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074099?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:33","pubTimestamp":1746102792,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nS0N3MJ00A:15","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0266013472.USD","LU0345774391.USD","LU0128525929.USD","LU1035773651.USD","LU0130517989.USD","LU0310800379.SGD","LU1861220207.SGD","LU0477156953.USD","LU0011850046.USD","LU1074936037.SGD","LU2360107671.USD","LU0708994859.HKD","LU1201861249.SGD","SCHW","SG9999001077.SGD","LU1069347547.HKD","LU1861217088.USD","LU1668664300.SGD","LU1267930573.SGD","LU0345774631.USD","BK4581","LU0980610538.SGD","LU0029864427.USD","LU0130102774.USD","SG9999014013.SGD","BK4585","SG9999014021.USD","LU1988902786.USD","LU0640476718.USD","BK4127","SG9999014005.SGD","LU1791807156.HKD","LU0648001328.SGD","BK4589","LU1280957306.USD","LU1363072403.SGD","SG9999014039.USD","LU1064131342.USD","LU0971096721.USD","BK4504","LU1153585028.USD","LU2264538146.SGD","LU0106831901.USD","BK4588"],"gpt_icon":0},{"id":"2532072804","title":"Charles Schwab CEO Says Treasuries Still the Primary Risk-Free Asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072804?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:33","pubTimestamp":1746102792,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nS0N3MJ00A:19","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1668664300.SGD","LU1064131342.USD","SG9999014021.USD","LU0130517989.USD","LU1791807156.HKD","LU1988902786.USD","LU1861220207.SGD","LU1861217088.USD","LU0266013472.USD","SG9999014005.SGD","LU0128525929.USD","BK4581","BK4585","LU0345774631.USD","LU0345774391.USD","SCHW","LU0477156953.USD","BK4588","BK4127","LU0011850046.USD","LU1074936037.SGD","LU1153585028.USD","SG9999014039.USD","LU1201861249.SGD","LU0310800379.SGD","LU0980610538.SGD","BK4589","LU2360107671.USD","LU1280957306.USD","LU0106831901.USD","SG9999001077.SGD","LU0029864427.USD","LU0648001328.SGD","LU1363072403.SGD","LU1035773651.USD","LU0708994859.HKD","LU2264538146.SGD","BK4504","LU1069347547.HKD","SG9999014013.SGD","LU0971096721.USD","LU0640476718.USD","LU1267930573.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2532072695","title":"Charles Schwab CEO Says Firm Called Clients Ahead of Potential Margin Calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072695?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:33","pubTimestamp":1746102792,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nS0N3MJ00A:21","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1988902786.USD","LU1153585028.USD","SG9999014021.USD","LU1267930573.SGD","LU1035773651.USD","LU1064131342.USD","BK4585","LU0345774631.USD","LU1201861249.SGD","BK4581","LU0029864427.USD","LU0648001328.SGD","LU1363072403.SGD","LU1861220207.SGD","LU2264538146.SGD","LU0106831901.USD","LU0011850046.USD","LU0345774391.USD","SCHW","BK4504","SG9999014013.SGD","LU1074936037.SGD","LU0130517989.USD","LU0266013472.USD","LU0971096721.USD","BK4127","LU1280957306.USD","LU1861217088.USD","LU0130102774.USD","LU0640476718.USD","LU0477156953.USD","LU1069347547.HKD","SG9999001077.SGD","LU0708994859.HKD","LU0310800379.SGD","LU0980610538.SGD","LU1668664300.SGD","SG9999014039.USD","BK4588","LU2360107671.USD","LU0128525929.USD","BK4589","SG9999014005.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2532072028","title":"Charles Schwab CEO Says Liquidity, Efficiency Crucial to 24-Hour Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072028?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:33","pubTimestamp":1746102792,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nS0N3MJ00A:33","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1988902786.USD","LU2360107671.USD","BK4588","SCHW","BK4581","LU0345774391.USD","SG9999001077.SGD","LU1153585028.USD","LU0345774631.USD","BK4504","LU1201861249.SGD","LU0130102774.USD","SG9999014013.SGD","LU1267930573.SGD","LU1861220207.SGD","LU0477156953.USD","BK4585","LU1791807156.HKD","LU0128525929.USD","LU0971096721.USD","LU1035773651.USD","LU1861217088.USD","SG9999014005.SGD","BK4127","LU1069347547.HKD","LU0980610538.SGD","LU1363072403.SGD","LU2264538146.SGD","LU0130517989.USD","LU0011850046.USD","LU1280957306.USD","SG9999014039.USD","BK4589","LU1668664300.SGD","LU0029864427.USD","LU0106831901.USD","LU0640476718.USD","LU0708994859.HKD","SG9999014021.USD","LU0648001328.SGD","LU0266013472.USD","LU1064131342.USD","LU0310800379.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2532007218","title":"Charles Schwab CEO Says Boomers Are Sitting in a Position Where Their Portfolios Might Be off Their Max Values","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007218","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007218?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:33","pubTimestamp":1746102792,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nS0N3MJ00A:25","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1280957306.USD","SG9999014021.USD","LU2264538146.SGD","LU0310800379.SGD","LU1668664300.SGD","LU1861217088.USD","LU1267930573.SGD","SG9999001077.SGD","LU0971096721.USD","LU0011850046.USD","LU0708994859.HKD","LU0106831901.USD","LU1988902786.USD","LU1069347547.HKD","BK4127","LU1363072403.SGD","SCHW","SG9999014013.SGD","LU1791807156.HKD","LU1201861249.SGD","LU0345774631.USD","LU0130102774.USD","LU0648001328.SGD","BK4589","BK4504","LU0640476718.USD","LU0477156953.USD","LU0980610538.SGD","LU1153585028.USD","SG9999014039.USD","LU1035773651.USD","LU1861220207.SGD","SG9999014005.SGD","LU0345774391.USD","LU2360107671.USD","LU1064131342.USD","LU1074936037.SGD","LU0130517989.USD","BK4585","BK4581","BK4588","LU0029864427.USD","LU0266013472.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"2532102197","title":"Charles Schwab Unveils National Investing Day to Educate and Empower Individual Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532102197","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532102197?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:00","pubTimestamp":1746090000,"startTime":"0","endTime":"0","summary":"WESTLAKE, Texas, May 01, 2025----Charles Schwab today announced the launch of the inaugural National Investing Day, an investor education and empowerment initiative encouraging people to dedicate at least one day in the year to explore how they can get invested and stay invested for a strong financial future.Taking place each year on May 1, National Investing Day aims to raise awareness about the power of long-term investing, providing accessible tools and resources for individuals at every stage of their financial journey.\"Fifty years ago, Chuck’s vision was to open up access to investing for millions more Americans. In that same spirit, National Investing Day is for everyone – whether you are just starting out or a seasoned investor,\" said Wurster. \"It’s our mission to help individuals, advisors and employers who serve them, navigate all market cycles and take ownership of their financial futures. We believe in the power of get","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charles-schwab-unveils-national-investing-090000475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMPW.U","BK4504","LU1668664300.SGD","LU1861220207.SGD","SG9999014021.USD","LU0011850046.USD","LU1201861249.SGD","LU0345774391.USD","BK4589","LU0640476718.USD","BK4581","LU0980610538.SGD","LU1363072403.SGD","LU0029864427.USD","BK4585","LU0345774631.USD","LU1069347547.HKD","LU1861217088.USD","SG9999014039.USD","BK4588","ISBC","LU0708994859.HKD","LU0310800379.SGD","LU1153585028.USD","LU0130102774.USD","LU1035773651.USD","LU1074936037.SGD","LU2264538146.SGD","LU0971096721.USD","LU1280957306.USD","LU1988902786.USD","LU0477156953.USD","SG9999014013.SGD","BK4211","SG9999001077.SGD","SG9999014005.SGD","LU2360107671.USD","LU0106831901.USD","LU0266013472.USD","LU0130517989.USD","LU0128525929.USD","BK4127","LU1267930573.SGD","NHLD","SCHW","LU0648001328.SGD","LU1791807156.HKD","LU1064131342.USD"],"gpt_icon":0},{"id":"2531728636","title":"Major Stock Sale by Charles Schwab Co-Chairman!","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728636?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:09","pubTimestamp":1745978974,"startTime":"0","endTime":"0","summary":"New insider activity at Charles Schwab ( ($SCHW) ) has taken place on April 30, 2025. Co-Chairman Charles Schwab recently sold 37,585 shares of Cha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-by-charles-schwab-co-chairman?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-by-charles-schwab-co-chairman?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220207.SGD","LU2264538146.SGD","LU1035773651.USD","LU1791807156.HKD","LU1861217088.USD","LU1074936037.SGD","LU1153585028.USD","LU1267930573.SGD","LU1064131342.USD","LU1069347547.HKD","LU0648001328.SGD","LU0029864427.USD","SCHW","BK4581","LU0980610538.SGD","LU0971096721.USD","LU0310800379.SGD","LU0011850046.USD","LU0708994859.HKD","SG9999014005.SGD","SG9999014021.USD","LU0477156953.USD","LU0128525929.USD","SG9999014039.USD","LU1280957306.USD","LU1668664300.SGD","LU0130517989.USD","LU1201861249.SGD","LU0640476718.USD","LU0106831901.USD","BK4504","LU2360107671.USD","SG9999001077.SGD","LU1988902786.USD","LU1363072403.SGD","BK4588","LU0345774631.USD","BK4127","SG9999014013.SGD","LU0130102774.USD","BK4589","BK4585","LU0266013472.USD","LU0345774391.USD"],"gpt_icon":0},{"id":"2531922277","title":"Charles Schwab Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531922277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531922277?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:35","pubTimestamp":1745958900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Charles Schwab Corp.  advanced 1.35% to $81.26 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.This was the stock's sixth consecutive day of gains.Charles Schwab Corp. closed 3.83% short of its 52-week high of $84.50, which the company achieved on February 11th.The stock outperformed some of its competitors Tuesday, as Blackstone Inc.  fell 0.03% to $133.54, Morgan Stanley  rose 0.33% to $116.21, and BlackRock Inc.  rose 0.74% to $920.52.Trading volume  remained 3.7 million below its 50-day average volume of 11.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW"],"gpt_icon":0},{"id":"2531760227","title":"Charles Schwab (NYSE:SCHW) Enhances 401(k) Offerings with Student Loan and College Planning Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2531760227","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531760227?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:32","pubTimestamp":1745947976,"startTime":"0","endTime":"0","summary":"Charles Schwab experienced a 7% increase in its share price over the last week, a movement likely bolstered by the company's involvement in key developments such as its partnership with Candidly to enhance 401 participant resources, as well as the declaration of dividends for its common and preferred stock. These factors likely supported the upward move, offering additional weight to the broader market trends where major indices, including the Dow and S&P 500, continued their upward trajectory amidst favorable earnings reports and investor optimism.We've spotted 1 weakness for Charles Schwab you should be aware of.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We aim to bring you lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charles-schwab-nyse-schw-enhances-173256711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0648001328.SGD","BK4589","LU1668664300.SGD","LU1363072403.SGD","SG9999014013.SGD","LU0130517989.USD","LU0980610538.SGD","BK4504","SG9999014039.USD","LU0029864427.USD","LU0708994859.HKD","LU2264538146.SGD","SG9999001077.SGD","LU0971096721.USD","LU1064131342.USD","BK4588","BK4127","LU0011850046.USD","LU1988902786.USD","LU1069347547.HKD","SCHW","BK4585","NYSE","LU0345774631.USD","LU0266013472.USD","LU1791807156.HKD","LU1861217088.USD","LU1267930573.SGD","LU0128525929.USD","LU0345774391.USD","LU1035773651.USD","LU1074936037.SGD","SG9999014021.USD","LU2360107671.USD","LU1861220207.SGD","LU0310800379.SGD","LU0106831901.USD","LU1201861249.SGD","LU0477156953.USD","LU0640476718.USD","LU1153585028.USD","LU1280957306.USD","SG9999014005.SGD","BK4581"],"gpt_icon":0},{"id":"2531942766","title":"Robinhood Set to Report Q1 Earnings: Here's How to Play HOOD Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2531942766","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531942766?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:01","pubTimestamp":1745938860,"startTime":"0","endTime":"0","summary":"Robinhood Markets HOOD is set to release its first-quarter 2025 results tomorrow after the market closes.Robinhood’s fourth-quarter performance was impressive. Results benefited from the crypto-trading boom, higher net interest income  and a jump in Gold subscribers. These drove the company’s top line.Robinhood has an impressive earnings surprise history. The company’s earnings outpaced the Zacks Consensus Estimate in three of the trailing four quarters and lagged once, with the average beat being 80.75%.The Zacks Consensus Estimate for quarterly sales of $898.60 million suggests a 45.4% improvement on a year-over-year basis. In the past week, the consensus estimate for earnings has been revised 3% lower to 32 cents. Nonetheless, this indicates a jump of 77.8% from the prior year quarter. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robinhood-set-report-q1-earnings-150100551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCHW","HOOD"],"gpt_icon":1},{"id":"2531334737","title":"Schwab Expands Student Loan Matching, Debt Management And College Planning Resources In Collaboration With Candidly","url":"https://stock-news.laohu8.com/highlight/detail?id=2531334737","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531334737?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933461,"startTime":"0","endTime":"0","summary":"April 29 (Reuters) - Charles Schwab Corp ::*SCHWAB EXPANDS STUDENT LOAN MATCHING, DEBT MANAGEMENT AND COLLEGE PLANNING RESOURCES IN COLLABORATION WITH CANDIDLY  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 29-APR-202513:00:01.89 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nRSDbX03V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","SG9999014005.SGD","LU1668664300.SGD","LU0130517989.USD","LU1074936037.SGD","LU1861217088.USD","LU0648001328.SGD","LU0980610538.SGD","LU0345774631.USD","LU1153585028.USD","LU0971096721.USD","LU1069347547.HKD","LU1988902786.USD","SG9999014013.SGD","LU1280957306.USD","LU0106831901.USD","LU1035773651.USD","LU2264538146.SGD","BK4127","LU0477156953.USD","SG9999014021.USD","LU0266013472.USD","BK4504","LU0345774391.USD","LU1861220207.SGD","LU0029864427.USD","LU1267930573.SGD","LU1363072403.SGD","SG9999001077.SGD","SCHW","BK4588","LU0640476718.USD","LU0128525929.USD","BK4585","BK4581","LU0130102774.USD","LU0011850046.USD","LU1201861249.SGD","SG9999014039.USD","LU0310800379.SGD","LU0708994859.HKD","BK4589","LU2360107671.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2531731327","title":"Schwab Expands Student Loan Matching, Debt Management and College Planning Resources in Collaboration With Candidly","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731327","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731327?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931610,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA6TGYVL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130517989.USD","LU0477156953.USD","LU0128525929.USD","LU1267930573.SGD","BK4581","LU1988902786.USD","LU0029864427.USD","LU2264538146.SGD","LU0130102774.USD","SG9999014021.USD","LU2360107671.USD","LU0310800379.SGD","LU0640476718.USD","LU0106831901.USD","LU0648001328.SGD","LU0266013472.USD","BK4585","BK4588","LU0011850046.USD","LU1363072403.SGD","LU0708994859.HKD","SG9999014013.SGD","LU1064131342.USD","SG9999001077.SGD","LU1035773651.USD","LU1668664300.SGD","BK4504","BK4589","SG9999014039.USD","LU0980610538.SGD","BK4127","LU0345774631.USD","LU1069347547.HKD","LU1074936037.SGD","LU1280957306.USD","SG9999014005.SGD","LU1861217088.USD","LU1861220207.SGD","LU0971096721.USD","LU1791807156.HKD","LU0345774391.USD","LU1201861249.SGD","LU1153585028.USD","SCHW"],"gpt_icon":0},{"id":"2531155732","title":"Schwab Expands Student Loan Matching, Debt Management and College Planning Resources in Collaboration With Candidly","url":"https://stock-news.laohu8.com/highlight/detail?id=2531155732","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531155732?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"WESTLAKE, Texas, April 29, 2025----Schwab Retirement Plan Services  today announced expanded student loan and college planning resources available to 401 plan participants through an agreement with Candidly, a leading student loan and education benefits platform.The collaboration includes participant access to Candidly Core, a suite of tools and resources designed to help employees optimize their repayment strategy and save significant time and money as they work toward eliminating student loan debt. Candidly Core also offers college planning resources, including a 529 plan finder and calculators to help with decision making. Through an integrated online experience, participants have one-click access to Candidly resources directly from the SRPS participant website.\"As we continue to expand overall financial wellness offerings for clients, we’re very pleased to be working with Candidly to help employees and employers navigate student loan debt and college planning,\" said Lee McAdoo, Man","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schwab-expands-student-loan-matching-130000336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708994859.HKD","LU1668664300.SGD","LU1074936037.SGD","LU1069347547.HKD","SG9999014013.SGD","SG9999014021.USD","LU1035773651.USD","LU1861220207.SGD","LU0345774391.USD","BK4127","SG9999014005.SGD","LU0130102774.USD","LU1861217088.USD","SCHW","BK4581","LU0971096721.USD","LU0106831901.USD","LU0130517989.USD","LU1363072403.SGD","LU0029864427.USD","LU0648001328.SGD","LU1064131342.USD","LU1280957306.USD","LU0477156953.USD","LU1791807156.HKD","BK4585","LU2264538146.SGD","BK4589","LU1267930573.SGD","SG9999014039.USD","LU1201861249.SGD","SG9999001077.SGD","LU0980610538.SGD","LU0266013472.USD","LU2360107671.USD","LU0345774631.USD","LU1153585028.USD","LU0011850046.USD","LU1988902786.USD","LU0640476718.USD","LU0128525929.USD","LU0310800379.SGD","BK4588","BK4504"],"gpt_icon":0},{"id":"2530142341","title":"Super Micro, Opko Health, Hasbro, Charles Schwab, Rocket Lab: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2530142341","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530142341?lang=en_us&edition=fundamental","pubTime":"2025-04-26 17:01","pubTimestamp":1745658095,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($SMCI) ), ( ($OPK) ), ( ($HAS) ), ( ($SCHW) ) and ( ($RKLB) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/super-micro-opko-health-hasbro-charles-schwab-rocket-lab-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/super-micro-opko-health-hasbro-charles-schwab-rocket-lab-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0053671581.USD","BK4589","LU1035773651.USD","LU1267930573.SGD","BK4190","BK4585","LU0029864427.USD","LU1201861249.SGD","LU0130102774.USD","LU0345774391.USD","BK4127","LU1074936037.SGD","LU2360107671.USD","SMCI","SG9999014013.SGD","LU1861220033.SGD","SG9999001077.SGD","LU0648001328.SGD","BK4504","LU0128525929.USD","LU1363072403.SGD","LU1791807156.HKD","LU1861215975.USD","SG9999014005.SGD","LU0266013472.USD","LU1280957306.USD","HAS","LU1153585028.USD","LU1861220207.SGD","BK4170","LU0708994859.HKD","LU0106831901.USD","LU0980610538.SGD","BK4566","LU1668664300.SGD","LU1861217088.USD","BK4543","LU0130517989.USD","SG9999014021.USD","LU2264538146.SGD","BK4581","SCHW","LU0640476718.USD","LU0310800379.SGD","LU0345774631.USD","LU1064131342.USD","LU1988902786.USD","LU0971096721.USD","LU1069347547.HKD"],"gpt_icon":0},{"id":"2530216674","title":"Goldman Sachs Upgrades Schwab Stock. Here's Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530216674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530216674?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:34","pubTimestamp":1745606040,"startTime":"0","endTime":"0","summary":"Analysts at Goldman Sachs upgraded Charles Schwab's stock to Buy from Neutral, citing the company's healthy balance sheet and strong growth in \"an environment that remains highly uncertain.\". Goldman analysts led by Alexander Blostein set a price target of $100, implying about 25% upside from the current stock price of $80.37 as of Friday afternoon. Shares of Schwab were up 1.23% Friday and 8.6% so far this year. That compares with the S&P 500's 0.45% gain on Friday and decline of 6.33% this year.Blostein points to three reasons for upgrading Schwab's stock. First, the company has been paying off short-term debt it accumulated in recent years. That should help accelerate net interest income, a key source of revenue at Schwab. Second, it is building excess capital, which could lead it to resume significant share repurchases, Blostein writes. And thirdly, Schwab is showing signs of durable organic growth, putting it back within Schwab's target range of 5% to 7%.Blostein says that Schwab ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW"],"gpt_icon":0},{"id":"2530166984","title":"Charles Schwab Shares Rise After Goldman Sachs Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2530166984","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530166984?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:22","pubTimestamp":1745605329,"startTime":"0","endTime":"0","summary":"Charles Schwab's  shares were up about 1% in recent Friday trading after Goldman Sachs upgraded the company's stock to buy from neutral and raised its price target to $100 from $90.The company's trading volume stood at about 4.2 million shares in recent trading against a daily average of roughly 12.8 million.Price: 80.19, Change: +0.81, Percent Change: +1.02","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCHW"],"gpt_icon":0},{"id":"2530153986","title":"Charles Schwab Raised to Buy From Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153986?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:57","pubTimestamp":1745593020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SCHW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 10:57 ET (14:57 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW"],"gpt_icon":0},{"id":"2530901778","title":"Goldman Sachs Upgrades Charles Schwab to Buy From Neutral, Adjusts Price Target to $100 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2530901778","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530901778?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:54","pubTimestamp":1745574875,"startTime":"0","endTime":"0","summary":"Charles Schwab (SCHW) has an average rating of overweight and mean price target of $87.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCHW"],"gpt_icon":0},{"id":"2530721769","title":"Charles Schwab upgraded to Buy from Neutral at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530721769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530721769?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:35","pubTimestamp":1745570113,"startTime":"0","endTime":"0","summary":"Goldman Sachs upgraded Charles Schwab (SCHW) to Buy from Neutral with a $100 price target implying 27% upside from the current stock price. In an e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/charles-schwab-upgraded-to-buy-from-neutral-at-goldman-sachs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/charles-schwab-upgraded-to-buy-from-neutral-at-goldman-sachs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCHW"],"gpt_icon":0},{"id":"2530943611","title":"Charles Schwab Director Makes Significant Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943611","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943611?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:03","pubTimestamp":1745546631,"startTime":"0","endTime":"0","summary":"New insider activity at Charles Schwab ( ($SCHW) ) has taken place on April 25, 2025. Director Carolyn Schwab-Pomerantz recently sold 6,897 shares ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/charles-schwab-director-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/charles-schwab-director-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0640476718.USD","LU1988902786.USD","LU1069347547.HKD","BK4589","LU1363072403.SGD","LU1035773651.USD","LU0011850046.USD","LU1201861249.SGD","LU0345774391.USD","LU0106831901.USD","BK4504","LU1153585028.USD","LU0130517989.USD","LU0029864427.USD","LU0345774631.USD","LU0477156953.USD","LU0971096721.USD","BK4581","SCHW","BK4585","LU0130102774.USD","LU0266013472.USD","SG9999014039.USD","LU0708994859.HKD","LU1064131342.USD","LU1267930573.SGD","LU0128525929.USD","SG9999014013.SGD","LU2360107671.USD","LU0648001328.SGD","LU0980610538.SGD","LU1668664300.SGD","SG9999001077.SGD","BK4588","LU1861217088.USD","LU1861220207.SGD","SG9999014005.SGD","BK4127","LU1791807156.HKD","LU2264538146.SGD","SG9999014021.USD","LU0310800379.SGD","LU1280957306.USD","LU1074936037.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCHW\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"SCHW","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"嘉信理财","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"date":"2025-04-17","symbol":"SCHW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-14","symbol":"SCHW","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"嘉信理财","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-21","symbol":"SCHW","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.01},{"date":"2024-11-08","symbol":"SCHW","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"嘉信理财","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCHW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-22","value":0.06,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.06,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.06,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.06,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCHW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.5652,"hold":0.087,"sell":0.087,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCHW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCHW","date":"2025-05-02","current":22.810213,"percent":0.445979,"low":11.563044,"twenty":16.166097,"median":23.720399,"eighty":29.27959,"high":38.943921,"avg":23.63314,"sd":6.704888,"marketCap":148015469088},"quantilePoints":[{"date":"2020-05-08","current":13.29659,"twenty":16.597963,"median":29.392465,"eighty":35.503507,"marketCap":47003445818},{"date":"2020-05-15","current":11.858038,"twenty":16.556193,"median":29.334145,"eighty":35.503507,"marketCap":41918164772},{"date":"2020-05-22","current":11.95637,"twenty":16.52196,"median":29.244139,"eighty":35.503507,"marketCap":42265766262},{"date":"2020-05-29","current":13.078076,"twenty":16.504552,"median":29.195388,"eighty":35.503507,"marketCap":46230998064},{"date":"2020-06-05","current":15.594631,"twenty":16.470773,"median":29.159224,"eighty":35.448307,"marketCap":55127021362},{"date":"2020-06-12","current":13.3148,"twenty":16.39623,"median":29.118793,"eighty":35.282457,"marketCap":47067816464},{"date":"2020-06-19","current":13.354861,"twenty":16.351585,"median":29.061719,"eighty":35.009564,"marketCap":47209431886},{"date":"2020-06-26","current":11.563044,"twenty":16.316451,"median":29.011132,"eighty":34.774959,"marketCap":40875360305},{"date":"2020-07-02","current":12.160316,"twenty":16.284568,"median":28.986551,"eighty":34.65173,"marketCap":42986717498},{"date":"2020-07-10","current":12.673825,"twenty":16.224216,"median":28.920248,"eighty":34.547558,"marketCap":44801969720},{"date":"2020-07-17","current":13.169498,"twenty":16.181244,"median":28.87521,"eighty":34.42307,"marketCap":43051088145},{"date":"2020-07-24","current":13.760235,"twenty":16.055898,"median":28.81953,"eighty":34.371435,"marketCap":44982207529},{"date":"2020-07-31","current":13.055289,"twenty":15.935624,"median":28.755484,"eighty":34.203073,"marketCap":42677738397},{"date":"2020-08-07","current":13.405793,"twenty":15.883419,"median":28.698642,"eighty":34.088145,"marketCap":43823535898},{"date":"2020-08-14","current":13.816732,"twenty":15.840441,"median":28.673493,"eighty":33.986536,"marketCap":45166897964},{"date":"2020-08-21","current":13.580212,"twenty":15.716373,"median":28.527704,"eighty":33.934762,"marketCap":44393712834},{"date":"2020-08-28","current":14.301599,"twenty":15.632105,"median":28.466777,"eighty":33.934762,"marketCap":46751927478},{"date":"2020-09-04","current":14.270063,"twenty":15.487991,"median":28.357496,"eighty":33.934762,"marketCap":46648836128},{"date":"2020-09-11","current":13.89163,"twenty":15.401838,"median":28.213733,"eighty":33.934762,"marketCap":45411739921},{"date":"2020-09-18","current":14.203049,"twenty":15.270781,"median":28.104239,"eighty":33.934762,"marketCap":46429767008},{"date":"2020-09-25","current":13.77337,"twenty":15.171361,"median":27.925556,"eighty":33.934762,"marketCap":45025147357},{"date":"2020-10-02","current":14.849538,"twenty":15.056626,"median":27.79074,"eighty":33.934762,"marketCap":48543139694},{"date":"2020-10-09","current":21.022897,"twenty":15.033788,"median":27.566225,"eighty":33.934762,"marketCap":68723849148},{"date":"2020-10-16","current":24.433009,"twenty":15.033788,"median":27.321006,"eighty":33.934762,"marketCap":73689956384},{"date":"2020-10-23","current":25.092185,"twenty":15.033788,"median":27.21442,"eighty":33.934762,"marketCap":75678028509},{"date":"2020-10-30","current":25.564801,"twenty":15.033788,"median":27.02336,"eighty":33.934762,"marketCap":77103438711},{"date":"2020-11-06","current":25.577238,"twenty":15.033788,"median":26.784443,"eighty":33.934762,"marketCap":77140949506},{"date":"2020-11-13","current":28.620448,"twenty":15.033788,"median":26.784443,"eighty":33.850283,"marketCap":86319272504},{"date":"2020-11-20","current":29.039723,"twenty":15.033788,"median":26.784443,"eighty":33.845269,"marketCap":87583806050},{"date":"2020-11-27","current":30.964906,"twenty":15.033788,"median":26.784443,"eighty":33.672381,"marketCap":93390155775},{"date":"2020-12-04","current":31.768623,"twenty":15.033788,"median":26.784443,"eighty":33.581501,"marketCap":95814165855},{"date":"2020-12-11","current":30.796686,"twenty":15.033788,"median":26.784443,"eighty":33.506135,"marketCap":92882804828},{"date":"2020-12-18","current":32.385429,"twenty":15.033788,"median":26.784443,"eighty":33.394758,"marketCap":97674452660},{"date":"2020-12-24","current":32.435272,"twenty":15.033788,"median":26.784443,"eighty":33.310291,"marketCap":97824778866},{"date":"2020-12-31","current":33.045847,"twenty":15.033788,"median":26.784443,"eighty":33.251693,"marketCap":99666274896},{"date":"2021-01-08","current":36.746683,"twenty":15.033788,"median":26.784443,"eighty":33.279388,"marketCap":110827995727},{"date":"2021-01-15","current":36.603385,"twenty":15.033788,"median":26.784443,"eighty":33.457395,"marketCap":110395807883},{"date":"2021-01-22","current":33.264059,"twenty":15.033788,"median":26.849988,"eighty":33.490725,"marketCap":109738130730},{"date":"2021-01-29","current":29.356671,"twenty":15.033788,"median":27.146467,"eighty":33.490725,"marketCap":96847658524},{"date":"2021-02-05","current":31.748949,"twenty":15.033788,"median":27.269841,"eighty":33.490725,"marketCap":104739784364},{"date":"2021-02-12","current":33.144445,"twenty":15.033788,"median":27.488502,"eighty":33.490725,"marketCap":109343524438},{"date":"2021-02-19","current":35.26332,"twenty":15.033788,"median":27.724788,"eighty":33.566332,"marketCap":116333693039},{"date":"2021-02-26","current":35.216202,"twenty":15.033788,"median":27.825989,"eighty":33.845269,"marketCap":116178250263},{"date":"2021-03-05","current":37.099116,"twenty":15.033623,"median":28.006208,"eighty":34.021058,"marketCap":122389984318},{"date":"2021-03-12","current":38.599742,"twenty":15.033623,"median":28.090314,"eighty":34.381111,"marketCap":127340548125},{"date":"2021-03-19","current":37.686814,"twenty":15.033623,"median":28.118163,"eighty":34.506363,"marketCap":124328798280},{"date":"2021-03-26","current":37.492816,"twenty":15.033788,"median":28.122577,"eighty":34.680552,"marketCap":123688801438},{"date":"2021-04-01","current":37.90934,"twenty":15.033788,"median":28.122577,"eighty":34.835326,"marketCap":125062912305},{"date":"2021-04-09","current":38.612483,"twenty":15.033623,"median":28.210353,"eighty":35.182465,"marketCap":127382582499},{"date":"2021-04-16","current":30.603682,"twenty":15.033623,"median":28.319017,"eighty":35.267877,"marketCap":122047482477},{"date":"2021-04-23","current":31.738202,"twenty":15.033623,"median":28.319017,"eighty":35.267877,"marketCap":126571948927},{"date":"2021-04-30","current":33.279258,"twenty":15.033623,"median":28.319017,"eighty":35.267877,"marketCap":132717682521},{"date":"2021-05-07","current":33.938152,"twenty":15.033623,"median":28.451492,"eighty":35.267877,"marketCap":135345349464},{"date":"2021-05-14","current":34.64766,"twenty":15.033623,"median":28.542773,"eighty":35.267877,"marketCap":138174868965},{"date":"2021-05-21","current":34.136814,"twenty":15.033623,"median":28.609049,"eighty":35.267877,"marketCap":136137614924},{"date":"2021-05-28","current":34.931464,"twenty":15.033623,"median":28.609049,"eighty":35.267877,"marketCap":139306676765},{"date":"2021-06-04","current":35.815984,"twenty":15.033623,"median":28.609049,"eighty":35.331171,"marketCap":142834144410},{"date":"2021-06-11","current":34.964574,"twenty":15.033623,"median":28.609049,"eighty":35.399057,"marketCap":139438721009},{"date":"2021-06-18","current":33.029981,"twenty":15.033623,"median":28.620448,"eighty":35.399057,"marketCap":131723564503},{"date":"2021-06-25","current":34.898353,"twenty":15.033623,"median":28.699116,"eighty":35.399057,"marketCap":139174632522},{"date":"2021-07-02","current":34.434808,"twenty":15.033623,"median":28.797964,"eighty":35.399057,"marketCap":137326013115},{"date":"2021-07-09","current":33.370545,"twenty":15.033623,"median":28.879487,"eighty":35.399057,"marketCap":133081733863},{"date":"2021-07-16","current":28.361065,"twenty":15.033623,"median":28.96101,"eighty":35.399057,"marketCap":129950398949},{"date":"2021-07-23","current":27.957612,"twenty":15.033623,"median":28.96101,"eighty":35.399057,"marketCap":128101779541},{"date":"2021-07-30","current":27.97408,"twenty":15.033623,"median":28.879487,"eighty":35.399057,"marketCap":128177233395},{"date":"2021-08-06","current":29.638591,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":135804025291},{"date":"2021-08-13","current":30.495651,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":139731070649},{"date":"2021-08-20","current":29.655073,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":135879545394},{"date":"2021-08-27","current":31.249698,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":143186115363},{"date":"2021-09-03","current":29.704519,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":136106105703},{"date":"2021-09-10","current":29.436688,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":134878904029},{"date":"2021-09-17","current":29.02052,"twenty":15.033623,"median":28.787508,"eighty":35.399057,"marketCap":132972021427},{"date":"2021-09-24","current":31.146686,"twenty":15.033623,"median":28.756388,"eighty":35.399057,"marketCap":142714114719},{"date":"2021-10-01","current":30.66459,"twenty":15.033623,"median":28.756388,"eighty":35.399057,"marketCap":140505151705},{"date":"2021-10-08","current":31.867769,"twenty":15.033623,"median":28.756388,"eighty":35.399057,"marketCap":146018119227},{"date":"2021-10-15","current":28.232793,"twenty":15.033623,"median":28.732086,"eighty":35.399057,"marketCap":152739408398},{"date":"2021-10-22","current":29.1576,"twenty":15.033623,"median":28.620448,"eighty":35.399057,"marketCap":157742615224},{"date":"2021-10-29","current":28.627144,"twenty":15.033623,"median":28.609049,"eighty":35.399057,"marketCap":154872851309},{"date":"2021-11-05","current":28.320039,"twenty":15.033623,"median":28.536409,"eighty":35.399057,"marketCap":153211409042},{"date":"2021-11-12","current":28.694485,"twenty":15.033623,"median":28.456142,"eighty":35.399057,"marketCap":155237161894},{"date":"2021-11-19","current":28.016525,"twenty":15.033623,"median":28.446365,"eighty":35.290817,"marketCap":151569397991},{"date":"2021-11-26","current":27.660071,"twenty":15.033623,"median":28.424734,"eighty":35.182465,"marketCap":149640986042},{"date":"2021-12-03","current":27.422436,"twenty":15.033623,"median":28.232793,"eighty":34.931464,"marketCap":148355378076},{"date":"2021-12-10","current":28.240182,"twenty":15.033623,"median":28.229325,"eighty":34.842779,"marketCap":152779381959},{"date":"2021-12-17","current":28.988034,"twenty":15.033623,"median":28.219214,"eighty":34.707726,"marketCap":156825265852},{"date":"2021-12-23","current":29.749866,"twenty":15.033623,"median":28.200545,"eighty":34.646644,"marketCap":160946773743},{"date":"2021-12-31","current":29.389918,"twenty":15.033623,"median":28.200545,"eighty":34.499966,"marketCap":158999455795},{"date":"2022-01-07","current":32.059822,"twenty":15.033788,"median":28.209879,"eighty":34.436264,"marketCap":173443639413},{"date":"2022-01-14","current":33.384291,"twenty":15.033788,"median":28.209879,"eighty":34.401161,"marketCap":180609013223},{"date":"2022-01-21","current":28.802992,"twenty":15.033788,"median":28.209879,"eighty":34.345883,"marketCap":168641515540},{"date":"2022-01-28","current":28.70935,"twenty":15.033788,"median":28.209879,"eighty":34.125462,"marketCap":168093241554},{"date":"2022-02-04","current":29.674831,"twenty":15.033788,"median":28.209879,"eighty":33.986782,"marketCap":173746135405},{"date":"2022-02-11","current":28.77393,"twenty":15.033788,"median":28.209879,"eighty":33.920221,"marketCap":168471361544},{"date":"2022-02-18","current":27.643768,"twenty":15.033788,"median":28.191257,"eighty":33.813779,"marketCap":161854261719},{"date":"2022-02-25","current":27.737518,"twenty":15.033788,"median":28.088366,"eighty":33.634119,"marketCap":162403165802},{"date":"2022-03-04","current":25.628496,"twenty":15.033788,"median":27.995556,"eighty":33.539564,"marketCap":150054843458},{"date":"2022-03-11","current":25.9552,"twenty":15.033788,"median":27.945262,"eighty":33.490725,"marketCap":151967697072},{"date":"2022-03-18","current":29.112263,"twenty":15.033788,"median":27.873217,"eighty":33.413696,"marketCap":170452302300},{"date":"2022-03-25","current":29.552182,"twenty":15.033788,"median":27.873217,"eighty":33.372639,"marketCap":173028025979},{"date":"2022-04-01","current":27.04238,"twenty":15.033788,"median":27.837961,"eighty":33.280424,"marketCap":158333132432},{"date":"2022-04-08","current":26.443524,"twenty":15.033788,"median":27.746108,"eighty":33.214308,"marketCap":154826832515},{"date":"2022-04-14","current":26.786652,"twenty":15.033788,"median":27.672985,"eighty":33.152931,"marketCap":156835847603},{"date":"2022-04-22","current":23.086316,"twenty":15.033788,"median":27.330635,"eighty":33.085254,"marketCap":133277302760},{"date":"2022-04-29","current":21.776384,"twenty":15.033788,"median":27.175337,"eighty":33.025189,"marketCap":125715066725},{"date":"2022-05-06","current":22.134235,"twenty":15.033788,"median":26.917522,"eighty":32.917816,"marketCap":127780940729},{"date":"2022-05-13","current":21.551981,"twenty":15.033788,"median":26.780304,"eighty":32.860005,"marketCap":124419589175},{"date":"2022-05-20","current":20.786609,"twenty":15.033788,"median":26.611623,"eighty":32.702183,"marketCap":120001091343},{"date":"2022-05-27","current":23.187843,"twenty":15.033788,"median":26.465542,"eighty":32.588842,"marketCap":133863417160},{"date":"2022-06-03","current":23.01703,"twenty":15.033788,"median":26.375947,"eighty":32.443271,"marketCap":132877314640},{"date":"2022-06-10","current":20.438413,"twenty":15.033788,"median":25.932292,"eighty":32.26166,"marketCap":117990959282},{"date":"2022-06-17","current":19.705889,"twenty":15.033788,"median":25.669165,"eighty":32.184331,"marketCap":113762096549},{"date":"2022-06-24","current":21.164368,"twenty":15.033623,"median":25.542183,"eighty":32.142322,"marketCap":122181894994},{"date":"2022-07-01","current":20.99684,"twenty":15.033623,"median":25.092185,"eighty":32.041941,"marketCap":121214755983},{"date":"2022-07-08","current":21.141374,"twenty":15.033623,"median":24.91093,"eighty":32.004696,"marketCap":122049150424},{"date":"2022-07-15","current":20.425274,"twenty":15.033623,"median":24.755473,"eighty":31.94543,"marketCap":117915105242},{"date":"2022-07-22","current":18.957491,"twenty":15.033623,"median":24.563491,"eighty":31.864965,"marketCap":119451149552},{"date":"2022-07-29","current":20.78131,"twenty":15.033623,"median":24.379513,"eighty":31.814349,"marketCap":130943036619},{"date":"2022-08-05","current":20.694223,"twenty":15.033623,"median":24.322904,"eighty":31.760791,"marketCap":130394302230},{"date":"2022-08-12","current":22.401885,"twenty":15.033623,"median":24.214404,"eighty":31.707515,"marketCap":141154275975},{"date":"2022-08-19","current":22.061376,"twenty":15.033623,"median":24.171947,"eighty":31.581565,"marketCap":139008730980},{"date":"2022-08-26","current":21.472953,"twenty":15.033623,"median":24.049295,"eighty":31.50471,"marketCap":135301078664},{"date":"2022-09-02","current":21.009981,"twenty":15.033623,"median":23.959664,"eighty":31.455352,"marketCap":132383890294},{"date":"2022-09-09","current":22.264487,"twenty":15.033623,"median":23.923081,"eighty":31.439215,"marketCap":140288529749},{"date":"2022-09-16","current":21.466979,"twenty":15.033623,"median":23.851164,"eighty":31.286742,"marketCap":135263437524},{"date":"2022-09-23","current":21.174261,"twenty":15.033623,"median":23.82286,"eighty":31.212023,"marketCap":133419021651},{"date":"2022-09-30","current":21.466979,"twenty":15.033623,"median":23.700207,"eighty":31.153722,"marketCap":135263437524},{"date":"2022-10-07","current":22.195787,"twenty":15.033623,"median":23.638881,"eighty":31.06227,"marketCap":139855656636},{"date":"2022-10-14","current":20.60376,"twenty":15.033623,"median":23.393577,"eighty":30.977367,"marketCap":129824292756},{"date":"2022-10-21","current":19.477005,"twenty":15.033623,"median":23.119968,"eighty":30.902874,"marketCap":132346249154},{"date":"2022-10-28","current":23.069971,"twenty":15.033623,"median":23.026885,"eighty":30.832377,"marketCap":156760450498},{"date":"2022-11-04","current":22.742002,"twenty":15.033623,"median":22.852787,"eighty":30.749245,"marketCap":154531906869},{"date":"2022-11-11","current":21.527255,"twenty":15.033623,"median":22.713233,"eighty":30.66459,"marketCap":146277697189},{"date":"2022-11-18","current":21.925603,"twenty":15.033623,"median":22.679668,"eighty":30.606117,"marketCap":148984469279},{"date":"2022-11-25","current":22.420103,"twenty":15.033623,"median":22.539283,"eighty":30.530291,"marketCap":152344600148},{"date":"2022-12-02","current":22.653617,"twenty":15.033623,"median":22.45307,"eighty":30.456761,"marketCap":153931328615},{"date":"2022-12-09","current":21.92835,"twenty":15.033623,"median":22.356773,"eighty":30.376527,"marketCap":149003136673},{"date":"2022-12-16","current":21.480552,"twenty":15.033623,"median":22.247173,"eighty":30.300324,"marketCap":145960351496},{"date":"2022-12-23","current":22.464059,"twenty":15.033623,"median":22.169536,"eighty":30.254948,"marketCap":152643278448},{"date":"2022-12-30","current":22.873395,"twenty":15.033623,"median":22.169536,"eighty":30.163917,"marketCap":155424720112},{"date":"2023-01-06","current":23.22504,"twenty":15.033623,"median":22.169536,"eighty":30.103366,"marketCap":157814146508},{"date":"2023-01-13","current":22.796473,"twenty":15.033623,"median":22.169536,"eighty":30.052842,"marketCap":154902033088},{"date":"2023-01-20","current":20.018785,"twenty":15.033623,"median":22.124101,"eighty":30.020118,"marketCap":143794933825},{"date":"2023-01-27","current":19.410659,"twenty":15.033623,"median":22.057469,"eighty":29.974652,"marketCap":139426763694},{"date":"2023-02-03","current":20.535952,"twenty":15.033623,"median":21.971769,"eighty":29.845073,"marketCap":147509745175},{"date":"2023-02-10","current":20.910184,"twenty":15.033623,"median":21.900083,"eighty":29.830821,"marketCap":150197849871},{"date":"2023-02-17","current":20.8738,"twenty":15.033623,"median":21.852292,"eighty":29.818714,"marketCap":149936506359},{"date":"2023-02-24","current":20.672807,"twenty":15.033623,"median":21.741776,"eighty":29.80815,"marketCap":148492771003},{"date":"2023-03-03","current":19.854615,"twenty":15.033623,"median":21.67009,"eighty":29.748202,"marketCap":142615699793},{"date":"2023-03-10","current":15.055754,"twenty":15.033623,"median":21.567844,"eighty":29.692078,"marketCap":108145479626},{"date":"2023-03-17","current":14.4684,"twenty":14.983531,"median":21.50253,"eighty":29.645184,"marketCap":103926516281},{"date":"2023-03-24","current":13.660468,"twenty":14.901771,"median":21.472953,"eighty":29.580153,"marketCap":98123138754},{"date":"2023-03-31","current":13.26244,"twenty":14.848717,"median":21.431236,"eighty":29.528233,"marketCap":95264109627},{"date":"2023-04-06","current":12.37372,"twenty":14.803834,"median":21.398088,"eighty":29.521836,"marketCap":88880432177},{"date":"2023-04-14","current":13.037095,"twenty":14.730661,"median":21.266269,"eighty":29.512784,"marketCap":93645456370},{"date":"2023-04-21","current":13.300436,"twenty":14.678806,"median":21.174261,"eighty":29.512784,"marketCap":98210422296},{"date":"2023-04-28","current":12.741325,"twenty":14.63471,"median":21.10524,"eighty":29.512784,"marketCap":94081947136},{"date":"2023-05-05","current":11.667438,"twenty":14.571047,"median":21.065822,"eighty":29.512784,"marketCap":86152364891},{"date":"2023-05-12","current":11.764669,"twenty":14.547476,"median":21.008029,"eighty":29.412136,"marketCap":86870313841},{"date":"2023-05-19","current":12.755533,"twenty":14.514162,"median":20.915381,"eighty":29.323337,"marketCap":94186858187},{"date":"2023-05-26","current":13.369278,"twenty":14.45691,"median":20.878998,"eighty":29.170053,"marketCap":98718747595},{"date":"2023-06-02","current":12.989693,"twenty":14.412973,"median":20.790638,"eighty":29.1369,"marketCap":95915892298},{"date":"2023-06-09","current":13.564,"twenty":14.358591,"median":20.764649,"eighty":29.075419,"marketCap":100156575962},{"date":"2023-06-16","current":13.682312,"twenty":14.281113,"median":20.702113,"eighty":29.034727,"marketCap":101030193197},{"date":"2023-06-23","current":13.1154,"twenty":14.23597,"median":20.673865,"eighty":29.015575,"marketCap":96844110611},{"date":"2023-06-30","current":14.084081,"twenty":14.18367,"median":20.595725,"eighty":29.018048,"marketCap":103996851725},{"date":"2023-07-07","current":13.79323,"twenty":14.162854,"median":20.562246,"eighty":29.018048,"marketCap":101849209355},{"date":"2023-07-14","current":14.77177,"twenty":14.152489,"median":20.481242,"eighty":29.018048,"marketCap":109074751906},{"date":"2023-07-21","current":17.959802,"twenty":14.152489,"median":20.376001,"eighty":29.018048,"marketCap":123653239521},{"date":"2023-07-28","current":17.399385,"twenty":14.152489,"median":20.310707,"eighty":29.018048,"marketCap":119794763398},{"date":"2023-08-04","current":17.412602,"twenty":14.150457,"median":20.207245,"eighty":29.02052,"marketCap":119885765194},{"date":"2023-08-11","current":17.071119,"twenty":14.150457,"median":20.138683,"eighty":29.02052,"marketCap":117534651349},{"date":"2023-08-18","current":15.809432,"twenty":14.150457,"median":20.015272,"eighty":29.02052,"marketCap":108847940984},{"date":"2023-08-25","current":15.298939,"twenty":14.150457,"median":19.967259,"eighty":29.02052,"marketCap":105333192346},{"date":"2023-09-01","current":15.645439,"twenty":14.150457,"median":19.8776,"eighty":29.02052,"marketCap":107718850748},{"date":"2023-09-08","current":15.293649,"twenty":14.150457,"median":19.811139,"eighty":29.02052,"marketCap":105296770080},{"date":"2023-09-15","current":15.806787,"twenty":14.150457,"median":19.634013,"eighty":29.02052,"marketCap":108829729851},{"date":"2023-09-22","current":14.814895,"twenty":14.150457,"median":19.496529,"eighty":29.02052,"marketCap":102000555036},{"date":"2023-09-29","current":14.428719,"twenty":14.150457,"median":19.3916,"eighty":29.02052,"marketCap":99341729642},{"date":"2023-10-06","current":13.505598,"twenty":14.138426,"median":19.140125,"eighty":29.02052,"marketCap":92986044281},{"date":"2023-10-13","current":13.624625,"twenty":14.112383,"median":19.0015,"eighty":29.02052,"marketCap":93805545258},{"date":"2023-10-20","current":15.778928,"twenty":14.112383,"median":18.883122,"eighty":29.02052,"marketCap":94515779439},{"date":"2023-10-27","current":15.636036,"twenty":14.107653,"median":18.856906,"eighty":29.027046,"marketCap":93659856196},{"date":"2023-11-03","current":16.700126,"twenty":14.107653,"median":18.784462,"eighty":29.027046,"marketCap":100033752690},{"date":"2023-11-10","current":16.479246,"twenty":14.107653,"median":18.626788,"eighty":29.027046,"marketCap":98710681172},{"date":"2023-11-17","current":16.938693,"twenty":14.107653,"median":18.409743,"eighty":29.027046,"marketCap":101462769957},{"date":"2023-11-24","current":17.169938,"twenty":14.107653,"median":18.27944,"eighty":29.027046,"marketCap":102847927226},{"date":"2023-12-01","current":18.657816,"twenty":14.107653,"median":18.17547,"eighty":29.027046,"marketCap":111760320707},{"date":"2023-12-08","current":19.164892,"twenty":14.109229,"median":18.233231,"eighty":29.02487,"marketCap":114797702541},{"date":"2023-12-15","current":21.593987,"twenty":14.109229,"median":18.420276,"eighty":29.02487,"marketCap":129347983137},{"date":"2023-12-22","current":20.753849,"twenty":14.109229,"median":18.642302,"eighty":29.02487,"marketCap":124315555261},{"date":"2023-12-29","current":21.170874,"twenty":14.107653,"median":18.676542,"eighty":29.027046,"marketCap":126813535765},{"date":"2024-01-05","current":20.361176,"twenty":14.106076,"median":18.845662,"eighty":29.029221,"marketCap":121963442233},{"date":"2024-01-12","current":19.865007,"twenty":14.106076,"median":18.978558,"eighty":29.029221,"marketCap":118991392437},{"date":"2024-01-19","current":22.569588,"twenty":14.104499,"median":19.067485,"eighty":29.031396,"marketCap":114360100117},{"date":"2024-01-26","current":22.925836,"twenty":14.106076,"median":19.318215,"eighty":29.029221,"marketCap":116165210116},{"date":"2024-02-02","current":22.407657,"twenty":14.106076,"median":19.530159,"eighty":29.029221,"marketCap":113539595572},{"date":"2024-02-09","current":22.479626,"twenty":14.106076,"median":19.680431,"eighty":29.029221,"marketCap":113904264259},{"date":"2024-02-16","current":23.256895,"twenty":14.106076,"median":19.855245,"eighty":29.029221,"marketCap":117842686074},{"date":"2024-02-23","current":23.256895,"twenty":14.106076,"median":19.943698,"eighty":29.029221,"marketCap":117842686074},{"date":"2024-03-01","current":24.044082,"twenty":14.107653,"median":20.03547,"eighty":29.027046,"marketCap":121831363022},{"date":"2024-03-08","current":24.551751,"twenty":14.107653,"median":20.200703,"eighty":29.027046,"marketCap":124403723337},{"date":"2024-03-15","current":23.979273,"twenty":14.107653,"median":20.283866,"eighty":29.027046,"marketCap":121502976598},{"date":"2024-03-22","current":25.869531,"twenty":14.107653,"median":20.375014,"eighty":29.027046,"marketCap":131080913943},{"date":"2024-03-28","current":26.060357,"twenty":14.107653,"median":20.431187,"eighty":29.027046,"marketCap":132047829522},{"date":"2024-04-05","current":25.725868,"twenty":14.106076,"median":20.500825,"eighty":29.029221,"marketCap":130352974612},{"date":"2024-04-12","current":25.46266,"twenty":14.106076,"median":20.590512,"eighty":29.029221,"marketCap":129019300170},{"date":"2024-04-19","current":27.608694,"twenty":14.106076,"median":20.62993,"eighty":29.029221,"marketCap":133239557652},{"date":"2024-04-26","current":28.35068,"twenty":14.107653,"median":20.681993,"eighty":29.027046,"marketCap":136820382182},{"date":"2024-05-03","current":28.517248,"twenty":14.107653,"median":20.754254,"eighty":29.027046,"marketCap":137624240751},{"date":"2024-05-10","current":28.55889,"twenty":14.107653,"median":20.786609,"eighty":29.036392,"marketCap":137825205393},{"date":"2024-05-17","current":29.562946,"twenty":14.107653,"median":20.875608,"eighty":29.060499,"marketCap":142670776921},{"date":"2024-05-24","current":27.403684,"twenty":14.107653,"median":20.910184,"eighty":29.080769,"marketCap":132250179427},{"date":"2024-05-31","current":27.229428,"twenty":14.107653,"median":20.990747,"eighty":29.080769,"marketCap":131409218928},{"date":"2024-06-07","current":28.127226,"twenty":14.107653,"median":21.022897,"eighty":29.080769,"marketCap":135741993675},{"date":"2024-06-14","current":27.801443,"twenty":14.106076,"median":21.069107,"eighty":29.080796,"marketCap":134169763176},{"date":"2024-06-21","current":27.540059,"twenty":14.104499,"median":21.101955,"eighty":29.080823,"marketCap":132908322427},{"date":"2024-06-28","current":27.865842,"twenty":14.092673,"median":21.156822,"eighty":29.0902,"marketCap":134480552926},{"date":"2024-07-05","current":28.081768,"twenty":14.092673,"median":21.174261,"eighty":29.0902,"marketCap":135522612675},{"date":"2024-07-12","current":28.820463,"twenty":14.092673,"median":21.253906,"eighty":29.0902,"marketCap":139087553923},{"date":"2024-07-15","current":28.55529,"twenty":14.092673,"median":21.276559,"eighty":29.0902,"marketCap":137807831424},{"date":"2024-08-02","current":23.945935,"twenty":14.082646,"median":21.419189,"eighty":29.159027,"marketCap":116473029186},{"date":"2024-08-09","current":23.611406,"twenty":14.110806,"median":21.466979,"eighty":29.159027,"marketCap":114845880007},{"date":"2024-08-16","current":24.532845,"twenty":14.135829,"median":21.499783,"eighty":29.159027,"marketCap":119327759682},{"date":"2024-08-23","current":24.171792,"twenty":14.163494,"median":21.551981,"eighty":29.159027,"marketCap":117571594585},{"date":"2024-08-30","current":24.420016,"twenty":14.222087,"median":21.606163,"eighty":29.159027,"marketCap":118778958089},{"date":"2024-09-06","current":23.953655,"twenty":14.25546,"median":21.676064,"eighty":29.159027,"marketCap":116510578172},{"date":"2024-09-13","current":23.220265,"twenty":14.267208,"median":21.776384,"eighty":29.159027,"marketCap":112943367818},{"date":"2024-09-20","current":24.356079,"twenty":14.267208,"median":21.867226,"eighty":29.159027,"marketCap":118467970520},{"date":"2024-09-27","current":24.01007,"twenty":14.270063,"median":21.925603,"eighty":29.159027,"marketCap":116784978969},{"date":"2024-10-04","current":23.844587,"twenty":14.297657,"median":22.016572,"eighty":29.159027,"marketCap":115980069966},{"date":"2024-10-11","current":25.066904,"twenty":14.388079,"median":22.061376,"eighty":29.159027,"marketCap":121925420555},{"date":"2024-10-18","current":25.558139,"twenty":14.426638,"median":22.139886,"eighty":29.159027,"marketCap":131547741818},{"date":"2024-10-25","current":25.799824,"twenty":14.516151,"median":22.264487,"eighty":29.159027,"marketCap":132791692095},{"date":"2024-10-31","current":25.27025,"twenty":14.574414,"median":22.321203,"eighty":29.159027,"marketCap":130065977517},{"date":"2024-11-08","current":26.005966,"twenty":14.61487,"median":22.404771,"eighty":29.160454,"marketCap":133852708508},{"date":"2024-11-15","current":28.519967,"twenty":14.637461,"median":22.464645,"eighty":29.160454,"marketCap":146792268238},{"date":"2024-11-22","current":28.736916,"twenty":14.637461,"median":22.527175,"eighty":29.160454,"marketCap":147908907266},{"date":"2024-11-29","current":29.434,"twenty":14.637461,"median":22.597053,"eighty":29.184733,"marketCap":151496796601},{"date":"2024-12-06","current":29.096128,"twenty":14.637461,"median":22.651186,"eighty":29.202965,"marketCap":149757768607},{"date":"2024-12-13","current":29.466009,"twenty":14.637461,"median":22.686746,"eighty":29.278551,"marketCap":151661546621},{"date":"2024-12-20","current":26.183314,"twenty":14.637461,"median":22.727618,"eighty":29.278551,"marketCap":134765516744},{"date":"2024-12-27","current":26.6919,"twenty":14.637461,"median":22.803732,"eighty":29.278551,"marketCap":137383211514},{"date":"2025-01-03","current":26.261558,"twenty":14.637461,"median":22.847929,"eighty":29.278551,"marketCap":135168239016},{"date":"2025-01-10","current":25.962808,"twenty":14.63603,"median":22.89812,"eighty":29.279071,"marketCap":133630572159},{"date":"2025-01-17","current":26.855502,"twenty":14.63603,"median":22.932013,"eighty":29.279071,"marketCap":138225267174},{"date":"2025-01-24","current":25.286439,"twenty":14.63603,"median":22.983663,"eighty":29.279071,"marketCap":150252018668},{"date":"2025-01-31","current":25.754706,"twenty":14.63603,"median":23.044585,"eighty":29.279071,"marketCap":153034463458},{"date":"2025-02-07","current":25.767029,"twenty":14.63603,"median":23.086316,"eighty":29.279071,"marketCap":153107685690},{"date":"2025-02-14","current":25.150796,"twenty":14.63603,"median":23.187843,"eighty":29.279071,"marketCap":149446027910},{"date":"2025-02-21","current":24.966066,"twenty":14.63603,"median":23.22504,"eighty":29.279071,"marketCap":148348362038},{"date":"2025-02-28","current":23.928737,"twenty":14.827111,"median":23.385906,"eighty":29.279071,"marketCap":142184553765},{"date":"2025-03-07","current":23.70897,"twenty":15.080494,"median":23.512039,"eighty":29.27959,"marketCap":140878700361},{"date":"2025-03-14","current":22.436109,"twenty":15.270628,"median":23.512039,"eighty":29.27959,"marketCap":133315359054},{"date":"2025-03-21","current":23.98048,"twenty":15.353426,"median":23.592113,"eighty":29.27959,"marketCap":142492011439},{"date":"2025-03-28","current":24.294848,"twenty":15.472899,"median":23.685063,"eighty":29.27959,"marketCap":144359986134},{"date":"2025-04-04","current":22.851197,"twenty":15.622398,"median":23.720399,"eighty":29.27959,"marketCap":135781811078},{"date":"2025-04-11","current":22.539881,"twenty":15.716856,"median":23.716714,"eighty":29.279071,"marketCap":133931972060},{"date":"2025-04-17","current":23.104522,"twenty":15.781608,"median":23.716714,"eighty":29.279071,"marketCap":137287072240},{"date":"2025-04-25","current":22.214141,"twenty":15.855985,"median":23.720399,"eighty":29.27959,"marketCap":144147563933},{"date":"2025-05-02","current":22.810213,"twenty":16.166097,"median":23.720399,"eighty":29.27959,"marketCap":148015469088}],"updateTime":1746352236905}}}