US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Charles Schwab

83.11

+1.601.96%

Post-market: 83.06-0.0500-0.06%19:58 EDT

Volume:9.35M

Turnover:776.78M

Market Cap:150.92B

PE:25.20

High:83.68

Open:83.07

Low:82.63

Close:81.51

Loading ...

Overview Company News Filings

BRIEF-Td Bank Group Comments On Expected Impact Of Charles Schwab Corporation's First Quarter Earnings

TD Bank Group Comments on Expected Impact of the Charles Schwab Corporation's First Quarter Earnings

Should Schwab U.S. Mid-Cap ETF (SCHM) Be on Your Investing Radar?

Should Schwab Fundamental U.S. Small Company ETF (FNDA) Be on Your Investing Radar?

My IRA had the biggest one-day gain ever. What will tomorrow bring?

JPMorgan Chase Wealth Management: Trump “Very Eager” to Dismiss Powell and Cut Interest Rates

Charles Schwab’s Earnings Call Highlights Robust Growth

Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%

Tiger Newspress

Charles Schwab price target raised to $89 from $84 at Barclays

Sector Update: Financial Stocks Higher Late Afternoon

MT Newswires Live

Piper Sandler Raises Price Target on Charles Schwab to $80 From $74

MT Newswires Live

Charles Schwab (NYSE:SCHW) Reports Q1 Net Income of US$1,909 Million and Earnings Growth

Simply Wall St.

BUZZ-Charles Schwab rises after first-quarter results beat

Schwab Network Unveils “Example” Options Trade Involving NFLX

Taiwan Semi’s (TSM) Guidance Was “Pretty Strong,” Schwab Network Contributor Says

Charles Schwab Q1 Earnings Beat: Boosts Dividend 8%, Adds $138 Billion In Net New Assets & More

Charles Schwab Shares up 3.6% After Q1 Results Beat

THOMSON REUTERS

Charles Schwab Corp reports results for the quarter ended March 31 - Earnings Summary

Charles Schwab (SCHW) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Top Premarket Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCHW/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCHW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCHW\",,,,,undefined,":{"symbol":"SCHW","market":"US","secType":"STK","nameCN":"Charles Schwab","latestPrice":83.11,"timestamp":1746216000000,"preClose":81.51,"halted":0,"volume":9348275,"hourTrading":{"tag":"盘后","latestPrice":83.06,"preClose":83.11,"latestTime":"19:58 EDT","volume":196391,"amount":16321926.03,"timestamp":1746230299204},"delay":0,"floatShares":1706598910,"shares":1815917913,"eps":3.298466,"marketStatus":"Not Yet Opened","change":1.6,"latestTime":"05-02 16:00:00 EDT","open":83.07,"high":83.68,"low":82.63,"amount":776780795.22975,"amplitude":0.012882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.298466,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NYSE","adjPreClose":81.51,"dividendRate":0.012273,"preHourTrading":{"tag":"盘前","latestPrice":81.28,"preClose":81.51,"latestTime":"09:26 EDT","volume":10958,"amount":907187.8357599999,"timestamp":1746192362897},"postHourTrading":{"tag":"盘后","latestPrice":83.06,"preClose":83.11,"latestTime":"19:58 EDT","volume":196391,"amount":16321926.03,"timestamp":1746230299204},"volumeRatio":1.218210984805641,"optionData":{"bulkOrders":[{"symbol":"SCHW","call":true,"expireDate":1750392000000,"strike":"82.5","timestamp":1746209759260,"price":3.7,"volume":2207,"amount":816590,"type":"-"},{"symbol":"SCHW","call":true,"expireDate":1746763200000,"strike":"82.0","timestamp":1746206603730,"price":1.62,"volume":1650,"amount":267300,"type":"+"}]},"impliedVol":0.3123,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCHW\",,,,,undefined,":{"symbol":"SCHW","floatShares":1706598910,"roa":"1.22%","roe":"13.30%","lyrEps":2.996717,"volumeRatio":1.218210984805641,"shares":1815917913,"dividePrice":1.02,"high":83.68,"amplitude":0.012882,"preClose":81.51,"low":82.63,"week52Low":61.01,"pbRate":"3.85","psRate":"7.37","week52High":84.5,"institutionHeld":0.7849,"latestPrice":83.11,"eps":3.298466,"divideRate":0.012273,"volume":9348275,"delay":0,"ttmEps":3.298466,"open":83.07,"prevYearClose":74.01,"prevWeekClose":79.94,"prevMonthClose":81.4,"prevQuarterClose":78.28,"fiveDayClose":79.94,"twentyDayClose":74.87,"sixtyDayClose":81.87,"earningDate":1747152000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCHW\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528674910","title":"BRIEF-Td Bank Group Comments On Expected Impact Of Charles Schwab Corporation's First Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528674910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528674910?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:18","pubTimestamp":1744985885,"startTime":"0","endTime":"0","summary":"BRIEF-Td Bank Group Comments On Expected Impact Of Charles Schwab Corporation's First Quarter EarningsApril 18 (Reuters) - Toronto-Dominion Bank TD.TO:TD BANK GROUP COMMENTS ON EXPECTED IMPACT OF THE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nTUA8F19MR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW"],"gpt_icon":0},{"id":"2528311065","title":"TD Bank Group Comments on Expected Impact of the Charles Schwab Corporation's First Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528311065","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528311065?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:45","pubTimestamp":1744976700,"startTime":"0","endTime":"0","summary":"TORONTO, April 18, 2025 /CNW/ - TD Bank Group  announced today that it expects The Charles Schwab Corporation's  first quarter earnings to translate into approximately CDN$74 millionof reported equity in net income of an investment in Schwab for the Bank's fiscal 2025 second quarter. Excluding amortization of acquired intangibles of approximately CDN $9 million after-tax, adjusted equity in net income of an investment in Schwab will be approximately CDN $83 million. The share of net income from investment in Schwab and the foreign exchange impact are reported with a one-month lag.On February 12, 2025, the Bank announced the closing of the sale of its entire equity investment in Schwab, consisting of 184,678,738 shares of Schwab's common stock representing 10.1% economic ownership.Caution Regarding Forward-Looking StatementsFrom time to time, the Bank  makes written and/or oral forward-looking statements, including in this document, in other filings with Canadian regulators or the Unite","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/td-bank-group-comments-expected-114500893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TD","SCHW"],"gpt_icon":0},{"id":"2528066341","title":"Should Schwab U.S. Mid-Cap ETF (SCHM) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528066341","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528066341?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:20","pubTimestamp":1744971606,"startTime":"0","endTime":"0","summary":"If you're interested in broad exposure to the Mid Cap Blend segment of the US equity market, look no further than the Schwab U.S. Mid-Cap ETF , a passively managed exchange traded fund launched on 01/13/2011.The fund is sponsored by Charles Schwab. It has amassed assets over $10.21 billion, making it one of the larger ETFs attempting to match the Mid Cap Blend segment of the US equity market.SCHM seeks to match the performance of the Dow Jones U.S. Mid-Cap Total Stock Market Index before fees and expenses. The Dow Jones U.S. Mid-Cap Total Stock Market Index is a float-adjusted market capitalization weighted index. The Index includes the mid-cap portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace and includes the components ranked 501-1000 by full market capitalization.Schwab U.S. Mid-Cap ETF carries a Zacks ETF Rank of 3 , which is based on expected asset class return, expense ratio, and momentum, among other factors. Thus, SCHM is ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schwab-u-mid-cap-etf-102006972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B7SZLL34.SGD","LU1035773651.USD","LU1267930573.SGD","BK4585","LU1169589451.USD","LU0029864427.USD","LU0345774391.USD","BK4127","BK4550","SG9999014013.SGD","LU1169590202.USD","SG9999001077.SGD","VO","FDN","SCHM","LU0477156953.USD","IJH","BK4504","BK4213","LU0128525929.USD","EQT","LU1791807156.HKD","IP","SG9999014005.SGD","LU1280957306.USD","LU1861220207.SGD","LU2463526074.USD","LU1481600234.SGD","LU0708994859.HKD","LU0106831901.USD","LU1668664300.SGD","LU1861217088.USD","LU0011850046.USD","SG9999014021.USD","LU0130517989.USD","LU1069347547.HKD","BK4547","LU1861558580.USD","SCHW","LU0640476718.USD","SG9999014039.USD","LU0310800379.SGD","LU0345774631.USD","LU1988902786.USD","BK4136","IE0002270589.USD","LU0971096721.USD","LU0006061336.USD"],"gpt_icon":1},{"id":"2528064545","title":"Should Schwab Fundamental U.S. Small Company ETF (FNDA) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528064545","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528064545?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:20","pubTimestamp":1744971604,"startTime":"0","endTime":"0","summary":"If you're interested in broad exposure to the Small Cap Value segment of the US equity market, look no further than the Schwab Fundamental U.S. Small Company ETF , a passively managed exchange traded fund launched on 08/13/2013.The fund is sponsored by Charles Schwab. It has amassed assets over $8.22 billion, making it one of the larger ETFs attempting to match the Small Cap Value segment of the US equity market.There's a lot of potential to investing in small cap companies, but with market capitalization below $2 billion, that high potential comes with even higher risk.Schwab Fundamental U.S. Small Company ETF holds a Zacks ETF Rank of 2 , which is based on expected asset class return, expense ratio, and momentum, among other factors. Because of this, FNDA is an excellent option for investors seeking exposure to the Style Box - Small Cap Value segment of the market. There are other additional ETFs in the space that investors could consider as well.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schwab-fundamental-u-small-company-102004570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","LU0345774391.USD","LU0106831901.USD","LU0640476718.USD","BK4581","RCL","SG9999014021.USD","LU0130102774.USD","GEO","LU0310800379.SGD","LU0130517989.USD","SG9999014005.SGD","BK4500","LU1074936037.SGD","LU1366192091.USD","LU1153585028.USD","LU1861220207.SGD","LU1363072403.SGD","LU1791807156.HKD","LU2264538146.SGD","FDN","AVUV","BK4516","LU0128525929.USD","SCHW","SG9999014039.USD","LU0971096721.USD","LU0477156953.USD","BK4127","LU0029864427.USD","FNDA","LU0980610538.SGD","BK4589","LU1280957306.USD","BK4588","BK4566","BK4504","LU0266013472.USD","SG9999014013.SGD","LU1861217088.USD","LU1267930573.SGD","UAL","LU0708994859.HKD","LU1668664300.SGD","BK4547","VBR","BK4585","BK4142","BK4517","BK4165"],"gpt_icon":0},{"id":"2528605598","title":"My IRA had the biggest one-day gain ever. What will tomorrow bring?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528605598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528605598?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:15","pubTimestamp":1744967700,"startTime":"0","endTime":"0","summary":"'My personal trading account was also up 18% in one day'. I looked up my portfolio. My IRA was up and my personal trading account was also up 18% in one day. I think it was the biggest one-day gain ever. What will tomorrow bring?Related: 'This is not in my tolerance level': I inherited a $600K portfolio from my father. Should I move it all into bonds?Check your portfolio every quarter, but don't check it every day. If you feel elated at a one-day gain as Wall Street navigates President Trump's tariff policy and the Federal Reserve's response, expect to feel a financial hangover when the opposite happens. It's OK for financial markets to get lashed by uncertainty - the enemy of bull markets - but do you also want whiplash in the process?You ask what could happen tomorrow. No one knows. Not Powell. Not Warren Buffett. Not Bill Ackman. And not your financial adviser. Trump is redrawing the relationship with America's trading partners, and the chips have not yet fallen. \"The escalation in ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","LU2106854487.HKD","LU2087621335.USD","LU0310800379.SGD","LU0784385840.USD","LU1699723380.USD","LU0127658192.USD","BK4573","LU1201861249.SGD","LU2065171311.SGD","SCHW","US12M.BOND","US2Y.BOND","LU0289739343.SGD","IE00BVYPNV92.GBP","LU1814569148.SGD","LU2461242641.AUD","LU0868494708.USD","LU0784385170.HKD","LU1116320737.USD","US10Y.BOND","IE00B775SV38.USD","IE00B19Z8X17.USD","US5Y.BOND","BLK","LU2237957811.SGD","LU1642822529.SGD","LU1720051108.HKD","LU2213496289.HKD","IE00BQXX3F31.USD","BK4524","LU1069344957.HKD","IE00BLSP4452.SGD","LU1582987597.SGD","LU1599440770.SGD","IE00BGHQF631.EUR","US6M.BOND","IE00BVYPNW00.USD","IE00BJTD4V19.USD","MACW.SI","LU0345768740.USD","LU1868836591.USD","US30Y.BOND","LU0308772762.SGD","LU0056508442.USD","LU1506573853.SGD","US7Y.BOND"],"gpt_icon":1},{"id":"2528033145","title":"JPMorgan Chase Wealth Management: Trump “Very Eager” to Dismiss Powell and Cut Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528033145","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528033145?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:41","pubTimestamp":1744958460,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 18th - Kathy Jones, Chief Fixed Income Strategist at Charles Schwab Center for Financial Research, stated that investors should not overlook the possibility of Trump trying to fulfill his threat to fire Powell. She said, \"He is very keen to fire Powell and lower interest rates, that is very clear.\"Despite Powell's reaffirmation on Wednesday that current law protects Federal Reserve members from being fired by the White House for political reasons, an upcoming Supreme Court ruling could make it easier for Trump to do so.Analysts led by Krishna Guha at Evercore ISI warned that the ruling in Trump v. Wilkocase might expand the president's power, allowing the dismissal of institutions previously considered immune to political pressure, thus undermining the Fed's and other government agencies' independence. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290267","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SCHW","LU0011850046.USD","BK4504","LU0971096721.USD","BK4581","LU1267930573.SGD","US5Y.BOND","BK4127","SG9999001077.SGD","SG9999014039.USD","LU0106831901.USD","LU1153585028.USD","LU0130517989.USD","LU0648001328.SGD","LU1861220207.SGD","LU2264538146.SGD","US10Y.BOND","US12M.BOND","BK4585","BK4589","LU0640476718.USD","LU0128525929.USD","LU1074936037.SGD","US2Y.BOND","US30Y.BOND","US7Y.BOND","LU1069347547.HKD","LU0980610538.SGD","LU0345774391.USD","LU0345774631.USD","LU1363072403.SGD","LU1280957306.USD","SG9999014013.SGD","BK4096","LU1988902786.USD","SG9999014005.SGD","US3Y.BOND","LU1064131342.USD","LU1668664300.SGD","LU1791807156.HKD","US6M.BOND","SG9999014021.USD","LU2360107671.USD","LU0477156953.USD","LU0310800379.SGD","LU1861217088.USD","BK4588","LU1035773651.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2528703646","title":"Charles Schwab’s Earnings Call Highlights Robust Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703646","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703646?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:14","pubTimestamp":1744935251,"startTime":"0","endTime":"0","summary":"Charles Schwab Corp. (($SCHW)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for Charles Sch...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/charles-schwabs-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/charles-schwabs-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCHW"],"gpt_icon":0},{"id":"1155924099","title":"Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155924099","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155924099?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:55","pubTimestamp":1744934100,"startTime":"0","endTime":"0","summary":"Wall Street stocks ended mixed on Thursday, lifted by Eli Lilly and Apple, as investors weighed progress in U.S. trade negotiations with Japan against concerns about the interest rate outlook.Market S","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","NFLX","HTZ","AXP","DHI",".DJI","AA","CVS","GOOGL",".IXIC","LLY","TSLA","GOOG",".SPX","TSM","UNH","SCHW","AMD","HUM"],"gpt_icon":1},{"id":"2528757917","title":"Charles Schwab price target raised to $89 from $84 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2528757917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528757917?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:20","pubTimestamp":1744921212,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Charles Schwab (SCHW) to $89 from $84 and keeps an Overweight rating on the shares after EPS beat by 4% ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/charles-schwab-price-target-raised-to-89-from-84-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/charles-schwab-price-target-raised-to-89-from-84-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCHW"],"gpt_icon":0},{"id":"2528784827","title":"Sector Update: Financial Stocks Higher Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2528784827","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528784827?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:50","pubTimestamp":1744919431,"startTime":"0","endTime":"0","summary":"Financial stocks advanced in late Thursday afternoon trading with the NYSE Financial Index rising 1.1% and the Financial Select Sector SPDR Fund (XLF) up 0.7%.The Philadelphia Housing Index climbed 1.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345769631.USD","LU0942090050.USD","LU0476273544.USD","IE00B775SV38.USD","FIS","IE00BLSP4452.SGD","US3Y.BOND","LU1506573853.SGD","US12M.BOND","LU0742537680.HKD","LU0098860793.USD","LU0077335932.USD","LU0256863811.USD","XLF","LU1267930227.SGD","IE00BVYPNV92.GBP","IE00BJLML261.HKD","BLK","LU0306807586.USD","IE0034235303.USD","LU0162691827.USD","LU0211331839.USD","SCHW","BLK.AU","GPN","LU2505996681.GBP","LU0731783048.USD","US7Y.BOND","IE00B42XCP33.USD","LU2430703251.USD","LU0211326839.USD","US6M.BOND","XLRE","LU0130103400.USD","LU2129689514.USD","LU0640476718.USD","LU0980610538.SGD","US5Y.BOND","LU1551013425.SGD","US30Y.BOND","LU1551013342.USD","US10Y.BOND","LU0203347892.USD","US2Y.BOND","LU0128525689.USD","IE00B3S45H60.SGD","LU0310799852.SGD","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2528966724","title":"Piper Sandler Raises Price Target on Charles Schwab to $80 From $74","url":"https://stock-news.laohu8.com/highlight/detail?id=2528966724","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528966724?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:05","pubTimestamp":1744913157,"startTime":"0","endTime":"0","summary":"Charles Schwab (SCHW) has an average rating of overweight and mean price target of $85.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCHW"],"gpt_icon":0},{"id":"2528219817","title":"Charles Schwab (NYSE:SCHW) Reports Q1 Net Income of US$1,909 Million and Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2528219817","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528219817?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:20","pubTimestamp":1744910453,"startTime":"0","endTime":"0","summary":"Charles Schwab recently reported strong first-quarter earnings, with substantial increases in both net income and earnings per share. Despite the broader market's 3% decline, Schwab's stock remained flat over the last week, showing resilience in a tumultuous market environment. This performance comes amid mixed movements in key indexes, such as the S&P 500's slight gain and the Dow's fall. Schwab's introduction of its Alternative Investments Platform for high net worth clients likely provided support against the negative pressures in the market, which was influenced by factors such as tariff concerns and fluctuations in major tech stocks.You should learn about the 1 risk we've spotted with Charles Schwab.NYSE:SCHW Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charles-schwab-nyse-schw-reports-172053057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCHW","NYSE"],"gpt_icon":0},{"id":"2528872685","title":"BUZZ-Charles Schwab rises after first-quarter results beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2528872685","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528872685?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:50","pubTimestamp":1744908642,"startTime":"0","endTime":"0","summary":"BUZZ-Charles Schwab rises after first-quarter results beat** Shares of brokerage Charles Schwab SCHW.K up 3% at $77.99 after Q1 results beat estimates. ** Co posts Q1 adj. EPS of $1.04, beating estimates of $1.01, according to LSEG data** Q1 revenue of $5.60 bln also above est of $5.51 bln. ** Upbeat performance in asset management and trading businesses drove 37% jump in quarterly profit** Schwab's asset management and administration fees jump 14% to $1.53 bln** 18 analysts rate stock \"buy\" or higher, three \"hold\" and two \"sell\" - LSEG data; median PT at $88 ** Including session's moves, SCHW up 2.3% YTD ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","LU1064131342.USD","LU2264538146.SGD","LU0310800379.SGD","LU1363072403.SGD","LU0345774631.USD","LU0640476718.USD","LU1280957306.USD","BK4588","LU0106831901.USD","LU0345774391.USD","LU0011850046.USD","BK4504","LU0980610538.SGD","LU1153585028.USD","LU0029864427.USD","LU0648001328.SGD","SG9999001077.SGD","LU0128525929.USD","SG9999014039.USD","LU2360107671.USD","LU1069347547.HKD","SG9999014021.USD","BK4589","LU0477156953.USD","LU0971096721.USD","SCHW","BK4581","LU1267930573.SGD","LU1988902786.USD","LU1074936037.SGD","BK4585","BK4127","SG9999014005.SGD","LU1861217088.USD","LU1861220207.SGD","SG9999014013.SGD","LU0130102774.USD","LU1668664300.SGD","LU1201861249.SGD","LU1035773651.USD","LU1791807156.HKD","LU0130517989.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2528725291","title":"Schwab Network Unveils “Example” Options Trade Involving NFLX","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725291","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725291?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:10","pubTimestamp":1744906256,"startTime":"0","endTime":"0","summary":"The Schwab Network recently discussed an \"example\" options trade involving Netflix . According to the network, the trade is \"neutral to bullish\" and takes advantage of the stock's expected high volatility in the wake of its earnings.The company is expected to deliver its first-quarter results after the market closes today.\"The next area to watch\" for NFLX is \"around $1,000,\" Ducat said, adding that retaining the latter level could pave the way for it to reach $1,064, its all-time high.While we acknowledge the potential of NFLX, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. There is an AI stock that went up since the beginning of 2025, while popular AI stocks lost around 25%. If you are looking for an AI stock that is more promising than NFLX but that trades at less than 5 times its earnings, check out our report about this cheapest AI stock.Disclosure: None. This article is originally publis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schwab-network-unveils-example-options-161056280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0719512351.SGD","LU2360107671.USD","IE00B19Z8X17.USD","SG9999014021.USD","LU0130102774.USD","LU0225283273.USD","LU1988902786.USD","SGXZ51526630.SGD","LU1861220207.SGD","LU2552382132.HKD","LU1069347547.HKD","BK4588","LU0345774391.USD","LU1046421795.USD","BK4504","LU1435385759.SGD","LU0097036916.USD","LU0477156953.USD","IE00BQXX3C00.GBP","LU1153585028.USD","LU1201861249.SGD","LU1720051108.HKD","LU1668664300.SGD","LU0868494617.USD","BK4548","LU0980610538.SGD","LU0320765059.SGD","LU0345774631.USD","LU1363072403.SGD","IE00B19Z9505.USD","LU1548497426.USD","SCHW","LU1814569148.SGD","LU0079474960.USD","LU0642271901.SGD","LU0708995401.HKD","LU2237957902.USD","SG9999014005.SGD","LU0130517989.USD","LU1823568750.SGD","IE00B19Z8W00.USD","SG9999014039.USD","LU1791807156.HKD","NFLX","IE00BKPKM429.USD","LU2357305700.SGD","BK4507","LU0215105999.USD"],"gpt_icon":1},{"id":"2528668741","title":"Taiwan Semi’s (TSM) Guidance Was “Pretty Strong,” Schwab Network Contributor Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528668741","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528668741?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:19","pubTimestamp":1744899578,"startTime":"0","endTime":"0","summary":"Calling the guidance issued recently by giant chip manufacturer Taiwan Semi  \"pretty strong,\" Schwab Senior Equities Contributor and Senior Trading Strategist Alex Coffey said that TSM's results and outlook reduced investors' concerns.He added that TSM reported \"really strong\" fourth-quarter results.Heading into today, TSM stock had lost a third of its value versus its high, so expectations for the chip manufacturer had tumbled a great deal, Coffey stated.But the tech giant was able to provide as much certainty as possible during these volatile times, the Schwab Network contributor believes.Additionally, the firm is \"very likely to be part of whatever happens\" within the chip sector, both in America and overseas, the contributor noted.In the wake of the company's results and guidance, investment bank Bernstein kept a $251 price target and an Outperform rating on the name. TSM should benefit from strong demand for its advanced packaging, according to Bernstein.In the last month, TSM has","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semi-tsm-guidance-pretty-141938441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU0353189763.USD","LU0029864427.USD","LU1712237335.SGD","LU1267930573.SGD","LU2211815571.USD","LU0106831901.USD","LU1988902786.USD","BK4581","LU1989764664.SGD","BK4602","BK4505","BK4127","LU0889566641.SGD","LU1668664300.SGD","LU0158827781.USD","IE0004445239.USD","LU2133065610.SGD","03145","LU0011850046.USD","BK4612","LU0823421416.USD","LU1989772923.USD","LU0384037296.USD","LU2271345857.HKD","LU2506951792.HKD","TSM","LU1363072403.SGD","LU0541501648.USD","LU2471134796.USD","BK4591","LU2264538146.SGD","LU1868837565.USD","LU2237443549.SGD","LU2106854487.HKD","LU0882747503.HKD","LU2250418816.HKD","LU0477156953.USD","SG9999014021.USD","SGXZ81514606.USD","LU2491050071.SGD","SCHW","IE00BFXG0V08.USD","LU2360107671.USD","LU2360106780.USD","LU1074936037.SGD","SG9999004220.SGD","LU2357125470.USD","LU0719512351.SGD","LU2491049909.HKD"],"gpt_icon":1},{"id":"2528743293","title":"Charles Schwab Q1 Earnings Beat: Boosts Dividend 8%, Adds $138 Billion In Net New Assets & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743293","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743293?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:48","pubTimestamp":1744897693,"startTime":"0","endTime":"0","summary":"The Charles Schwab Corporation (SCHW) reported record first-quarter revenue of $5.60 billion, beating expectations and seeing a 44% increase in net assets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44864554/charles-schwab-q1-earnings-beat-boosts-dividend-8-adds-138-billion-in-net-new-assets-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPAY","SCHW","IAI"],"gpt_icon":0},{"id":"2528748199","title":"Charles Schwab Shares up 3.6% After Q1 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748199?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:33","pubTimestamp":1744896825,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0971096721.USD","SG9999014005.SGD","LU1201861249.SGD","LU2360107671.USD","LU0029864427.USD","BK4581","SG9999014021.USD","LU1267930573.SGD","BK4127","SCHW","LU1064131342.USD","LU1074936037.SGD","LU0011850046.USD","LU0980610538.SGD","LU1363072403.SGD","LU0310800379.SGD","BK4588","LU0130517989.USD","LU0345774631.USD","SG9999014013.SGD","SG9999001077.SGD","LU1668664300.SGD","LU1988902786.USD","LU0266013472.USD","BK4504","LU0477156953.USD","BK4585","LU0106831901.USD","LU1035773651.USD","LU2264538146.SGD","LU1861220207.SGD","LU0130102774.USD","LU0128525929.USD","BK4589","SG9999014039.USD","LU1153585028.USD","LU1861217088.USD","LU0640476718.USD","LU0708994859.HKD","LU1280957306.USD","LU0345774391.USD","LU0648001328.SGD","LU1069347547.HKD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2528748643","title":"Charles Schwab Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748643","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748643?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896718,"startTime":"0","endTime":"0","summary":"Charles Schwab Corp reports results for the quarter ended March 31 - Earnings SummaryCharles Schwab Corp SCHW.N reported quarterly adjusted earnings of $1.04 per share for the quarter ended March 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV1C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW"],"gpt_icon":0},{"id":"2528474730","title":"Charles Schwab (SCHW) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528474730","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528474730?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:30","pubTimestamp":1744896618,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, The Charles Schwab Corporation  reported revenue of $5.6 billion, up 18.1% over the same period last year. EPS came in at $1.04, compared to $0.74 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $5.52 billion, representing a surprise of +1.48%. The company delivered an EPS surprise of +4.00%, with the consensus EPS estimate being $1.00.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Net revenues- Asset management and administration fees- Mutual Fund OneSource and other non-transaction fee funds: $222 million versus $216.19 million estimated by three analysts on average. Compared to the year-ago quarter, this number represents a +6.2% change.Net revenues- Asset management and administration fees- Schwab equity and bond funds, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charles-schwab-schw-q1-earnings-133018426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCHW"],"gpt_icon":0},{"id":"2528712335","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712335?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:49","pubTimestamp":1744894151,"startTime":"0","endTime":"0","summary":"Baijiayun Group  shares were up 66% in recent Thursday premarket activity, after it said overnight it partnered with Beijing Xinlantian Education Technology to create artificial intelligence-driven rehabilitation programs for children with autism.UniQure  stock jumped more than 49% after saying its experimental gene therapy, AMT-130, received breakthrough therapy designation from the US Food and Drug Administration to treat Huntington's disease.Eli Lilly  shares rose 13%, after the drug manufacturer said its drug orforglipron met primary and secondary endpoints compared with a placebo in a phase 3 trial evaluating its safety and efficacy in adults with type 2 diabetes and inadequate glycemic control with diet and exercise alone.Kosmos Energy  stock was 7.2% higher after the company and BP  said that the first cargo of liquefied natural gas from the Greater Tortue Ahmeyim project, offshore Mauritania and Senegal, has been loaded.Charles Schwab  shares advanced over 4% after it posted hi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0456855351.SGD","RTC","LU2461242641.AUD","LU0072461881.USD","LU0354030511.USD","LU1868837136.USD","IE00BJLML261.HKD","BK4516","BK4090","LU0310800379.SGD","LU0106831901.USD","BP","BK4139","SCHW","LU1868837300.USD","LU1201861249.SGD","LU1548497426.USD","LU2471134879.HKD","LU0094547139.USD","BK4589","LU1280957306.USD","LU1064131342.USD","LU2471134523.USD","LU0320765646.SGD","LU2552382058.USD","BK4201","SG9999017495.SGD","LU1061106388.HKD","LU2491050154.USD","LU0943347566.SGD","QURE","LU0882574055.USD","SG9999015978.USD","LU0320765059.SGD","LU1623119135.USD","LU2324357040.USD","LU0689472784.USD","LU0122379950.USD","IE0009355771.USD","IE00B2B36J28.USD","LU2750360997.AUD","LU0162691827.USD","LU0106261372.USD","LU0648001328.SGD","LU0417517546.SGD","LU0708995401.HKD","LU2237438978.USD","LU2750360641.GBP","LLY","KOS"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCHW\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"SCHW","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"嘉信理财","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"date":"2025-04-17","symbol":"SCHW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-14","symbol":"SCHW","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"嘉信理财","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-21","symbol":"SCHW","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.01},{"date":"2024-11-08","symbol":"SCHW","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"嘉信理财","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCHW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-22","value":0.06,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.06,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.06,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.06,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCHW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.5652,"hold":0.087,"sell":0.087,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCHW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCHW","date":"2025-05-02","current":22.810213,"percent":0.445979,"low":11.563044,"twenty":16.166097,"median":23.720399,"eighty":29.27959,"high":38.943921,"avg":23.63314,"sd":6.704888,"marketCap":148015469088},"quantilePoints":[{"date":"2020-05-08","current":13.29659,"twenty":16.597963,"median":29.392465,"eighty":35.503507,"marketCap":47003445818},{"date":"2020-05-15","current":11.858038,"twenty":16.556193,"median":29.334145,"eighty":35.503507,"marketCap":41918164772},{"date":"2020-05-22","current":11.95637,"twenty":16.52196,"median":29.244139,"eighty":35.503507,"marketCap":42265766262},{"date":"2020-05-29","current":13.078076,"twenty":16.504552,"median":29.195388,"eighty":35.503507,"marketCap":46230998064},{"date":"2020-06-05","current":15.594631,"twenty":16.470773,"median":29.159224,"eighty":35.448307,"marketCap":55127021362},{"date":"2020-06-12","current":13.3148,"twenty":16.39623,"median":29.118793,"eighty":35.282457,"marketCap":47067816464},{"date":"2020-06-19","current":13.354861,"twenty":16.351585,"median":29.061719,"eighty":35.009564,"marketCap":47209431886},{"date":"2020-06-26","current":11.563044,"twenty":16.316451,"median":29.011132,"eighty":34.774959,"marketCap":40875360305},{"date":"2020-07-02","current":12.160316,"twenty":16.284568,"median":28.986551,"eighty":34.65173,"marketCap":42986717498},{"date":"2020-07-10","current":12.673825,"twenty":16.224216,"median":28.920248,"eighty":34.547558,"marketCap":44801969720},{"date":"2020-07-17","current":13.169498,"twenty":16.181244,"median":28.87521,"eighty":34.42307,"marketCap":43051088145},{"date":"2020-07-24","current":13.760235,"twenty":16.055898,"median":28.81953,"eighty":34.371435,"marketCap":44982207529},{"date":"2020-07-31","current":13.055289,"twenty":15.935624,"median":28.755484,"eighty":34.203073,"marketCap":42677738397},{"date":"2020-08-07","current":13.405793,"twenty":15.883419,"median":28.698642,"eighty":34.088145,"marketCap":43823535898},{"date":"2020-08-14","current":13.816732,"twenty":15.840441,"median":28.673493,"eighty":33.986536,"marketCap":45166897964},{"date":"2020-08-21","current":13.580212,"twenty":15.716373,"median":28.527704,"eighty":33.934762,"marketCap":44393712834},{"date":"2020-08-28","current":14.301599,"twenty":15.632105,"median":28.466777,"eighty":33.934762,"marketCap":46751927478},{"date":"2020-09-04","current":14.270063,"twenty":15.487991,"median":28.357496,"eighty":33.934762,"marketCap":46648836128},{"date":"2020-09-11","current":13.89163,"twenty":15.401838,"median":28.213733,"eighty":33.934762,"marketCap":45411739921},{"date":"2020-09-18","current":14.203049,"twenty":15.270781,"median":28.104239,"eighty":33.934762,"marketCap":46429767008},{"date":"2020-09-25","current":13.77337,"twenty":15.171361,"median":27.925556,"eighty":33.934762,"marketCap":45025147357},{"date":"2020-10-02","current":14.849538,"twenty":15.056626,"median":27.79074,"eighty":33.934762,"marketCap":48543139694},{"date":"2020-10-09","current":21.022897,"twenty":15.033788,"median":27.566225,"eighty":33.934762,"marketCap":68723849148},{"date":"2020-10-16","current":24.433009,"twenty":15.033788,"median":27.321006,"eighty":33.934762,"marketCap":73689956384},{"date":"2020-10-23","current":25.092185,"twenty":15.033788,"median":27.21442,"eighty":33.934762,"marketCap":75678028509},{"date":"2020-10-30","current":25.564801,"twenty":15.033788,"median":27.02336,"eighty":33.934762,"marketCap":77103438711},{"date":"2020-11-06","current":25.577238,"twenty":15.033788,"median":26.784443,"eighty":33.934762,"marketCap":77140949506},{"date":"2020-11-13","current":28.620448,"twenty":15.033788,"median":26.784443,"eighty":33.850283,"marketCap":86319272504},{"date":"2020-11-20","current":29.039723,"twenty":15.033788,"median":26.784443,"eighty":33.845269,"marketCap":87583806050},{"date":"2020-11-27","current":30.964906,"twenty":15.033788,"median":26.784443,"eighty":33.672381,"marketCap":93390155775},{"date":"2020-12-04","current":31.768623,"twenty":15.033788,"median":26.784443,"eighty":33.581501,"marketCap":95814165855},{"date":"2020-12-11","current":30.796686,"twenty":15.033788,"median":26.784443,"eighty":33.506135,"marketCap":92882804828},{"date":"2020-12-18","current":32.385429,"twenty":15.033788,"median":26.784443,"eighty":33.394758,"marketCap":97674452660},{"date":"2020-12-24","current":32.435272,"twenty":15.033788,"median":26.784443,"eighty":33.310291,"marketCap":97824778866},{"date":"2020-12-31","current":33.045847,"twenty":15.033788,"median":26.784443,"eighty":33.251693,"marketCap":99666274896},{"date":"2021-01-08","current":36.746683,"twenty":15.033788,"median":26.784443,"eighty":33.279388,"marketCap":110827995727},{"date":"2021-01-15","current":36.603385,"twenty":15.033788,"median":26.784443,"eighty":33.457395,"marketCap":110395807883},{"date":"2021-01-22","current":33.264059,"twenty":15.033788,"median":26.849988,"eighty":33.490725,"marketCap":109738130730},{"date":"2021-01-29","current":29.356671,"twenty":15.033788,"median":27.146467,"eighty":33.490725,"marketCap":96847658524},{"date":"2021-02-05","current":31.748949,"twenty":15.033788,"median":27.269841,"eighty":33.490725,"marketCap":104739784364},{"date":"2021-02-12","current":33.144445,"twenty":15.033788,"median":27.488502,"eighty":33.490725,"marketCap":109343524438},{"date":"2021-02-19","current":35.26332,"twenty":15.033788,"median":27.724788,"eighty":33.566332,"marketCap":116333693039},{"date":"2021-02-26","current":35.216202,"twenty":15.033788,"median":27.825989,"eighty":33.845269,"marketCap":116178250263},{"date":"2021-03-05","current":37.099116,"twenty":15.033623,"median":28.006208,"eighty":34.021058,"marketCap":122389984318},{"date":"2021-03-12","current":38.599742,"twenty":15.033623,"median":28.090314,"eighty":34.381111,"marketCap":127340548125},{"date":"2021-03-19","current":37.686814,"twenty":15.033623,"median":28.118163,"eighty":34.506363,"marketCap":124328798280},{"date":"2021-03-26","current":37.492816,"twenty":15.033788,"median":28.122577,"eighty":34.680552,"marketCap":123688801438},{"date":"2021-04-01","current":37.90934,"twenty":15.033788,"median":28.122577,"eighty":34.835326,"marketCap":125062912305},{"date":"2021-04-09","current":38.612483,"twenty":15.033623,"median":28.210353,"eighty":35.182465,"marketCap":127382582499},{"date":"2021-04-16","current":30.603682,"twenty":15.033623,"median":28.319017,"eighty":35.267877,"marketCap":122047482477},{"date":"2021-04-23","current":31.738202,"twenty":15.033623,"median":28.319017,"eighty":35.267877,"marketCap":126571948927},{"date":"2021-04-30","current":33.279258,"twenty":15.033623,"median":28.319017,"eighty":35.267877,"marketCap":132717682521},{"date":"2021-05-07","current":33.938152,"twenty":15.033623,"median":28.451492,"eighty":35.267877,"marketCap":135345349464},{"date":"2021-05-14","current":34.64766,"twenty":15.033623,"median":28.542773,"eighty":35.267877,"marketCap":138174868965},{"date":"2021-05-21","current":34.136814,"twenty":15.033623,"median":28.609049,"eighty":35.267877,"marketCap":136137614924},{"date":"2021-05-28","current":34.931464,"twenty":15.033623,"median":28.609049,"eighty":35.267877,"marketCap":139306676765},{"date":"2021-06-04","current":35.815984,"twenty":15.033623,"median":28.609049,"eighty":35.331171,"marketCap":142834144410},{"date":"2021-06-11","current":34.964574,"twenty":15.033623,"median":28.609049,"eighty":35.399057,"marketCap":139438721009},{"date":"2021-06-18","current":33.029981,"twenty":15.033623,"median":28.620448,"eighty":35.399057,"marketCap":131723564503},{"date":"2021-06-25","current":34.898353,"twenty":15.033623,"median":28.699116,"eighty":35.399057,"marketCap":139174632522},{"date":"2021-07-02","current":34.434808,"twenty":15.033623,"median":28.797964,"eighty":35.399057,"marketCap":137326013115},{"date":"2021-07-09","current":33.370545,"twenty":15.033623,"median":28.879487,"eighty":35.399057,"marketCap":133081733863},{"date":"2021-07-16","current":28.361065,"twenty":15.033623,"median":28.96101,"eighty":35.399057,"marketCap":129950398949},{"date":"2021-07-23","current":27.957612,"twenty":15.033623,"median":28.96101,"eighty":35.399057,"marketCap":128101779541},{"date":"2021-07-30","current":27.97408,"twenty":15.033623,"median":28.879487,"eighty":35.399057,"marketCap":128177233395},{"date":"2021-08-06","current":29.638591,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":135804025291},{"date":"2021-08-13","current":30.495651,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":139731070649},{"date":"2021-08-20","current":29.655073,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":135879545394},{"date":"2021-08-27","current":31.249698,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":143186115363},{"date":"2021-09-03","current":29.704519,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":136106105703},{"date":"2021-09-10","current":29.436688,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":134878904029},{"date":"2021-09-17","current":29.02052,"twenty":15.033623,"median":28.787508,"eighty":35.399057,"marketCap":132972021427},{"date":"2021-09-24","current":31.146686,"twenty":15.033623,"median":28.756388,"eighty":35.399057,"marketCap":142714114719},{"date":"2021-10-01","current":30.66459,"twenty":15.033623,"median":28.756388,"eighty":35.399057,"marketCap":140505151705},{"date":"2021-10-08","current":31.867769,"twenty":15.033623,"median":28.756388,"eighty":35.399057,"marketCap":146018119227},{"date":"2021-10-15","current":28.232793,"twenty":15.033623,"median":28.732086,"eighty":35.399057,"marketCap":152739408398},{"date":"2021-10-22","current":29.1576,"twenty":15.033623,"median":28.620448,"eighty":35.399057,"marketCap":157742615224},{"date":"2021-10-29","current":28.627144,"twenty":15.033623,"median":28.609049,"eighty":35.399057,"marketCap":154872851309},{"date":"2021-11-05","current":28.320039,"twenty":15.033623,"median":28.536409,"eighty":35.399057,"marketCap":153211409042},{"date":"2021-11-12","current":28.694485,"twenty":15.033623,"median":28.456142,"eighty":35.399057,"marketCap":155237161894},{"date":"2021-11-19","current":28.016525,"twenty":15.033623,"median":28.446365,"eighty":35.290817,"marketCap":151569397991},{"date":"2021-11-26","current":27.660071,"twenty":15.033623,"median":28.424734,"eighty":35.182465,"marketCap":149640986042},{"date":"2021-12-03","current":27.422436,"twenty":15.033623,"median":28.232793,"eighty":34.931464,"marketCap":148355378076},{"date":"2021-12-10","current":28.240182,"twenty":15.033623,"median":28.229325,"eighty":34.842779,"marketCap":152779381959},{"date":"2021-12-17","current":28.988034,"twenty":15.033623,"median":28.219214,"eighty":34.707726,"marketCap":156825265852},{"date":"2021-12-23","current":29.749866,"twenty":15.033623,"median":28.200545,"eighty":34.646644,"marketCap":160946773743},{"date":"2021-12-31","current":29.389918,"twenty":15.033623,"median":28.200545,"eighty":34.499966,"marketCap":158999455795},{"date":"2022-01-07","current":32.059822,"twenty":15.033788,"median":28.209879,"eighty":34.436264,"marketCap":173443639413},{"date":"2022-01-14","current":33.384291,"twenty":15.033788,"median":28.209879,"eighty":34.401161,"marketCap":180609013223},{"date":"2022-01-21","current":28.802992,"twenty":15.033788,"median":28.209879,"eighty":34.345883,"marketCap":168641515540},{"date":"2022-01-28","current":28.70935,"twenty":15.033788,"median":28.209879,"eighty":34.125462,"marketCap":168093241554},{"date":"2022-02-04","current":29.674831,"twenty":15.033788,"median":28.209879,"eighty":33.986782,"marketCap":173746135405},{"date":"2022-02-11","current":28.77393,"twenty":15.033788,"median":28.209879,"eighty":33.920221,"marketCap":168471361544},{"date":"2022-02-18","current":27.643768,"twenty":15.033788,"median":28.191257,"eighty":33.813779,"marketCap":161854261719},{"date":"2022-02-25","current":27.737518,"twenty":15.033788,"median":28.088366,"eighty":33.634119,"marketCap":162403165802},{"date":"2022-03-04","current":25.628496,"twenty":15.033788,"median":27.995556,"eighty":33.539564,"marketCap":150054843458},{"date":"2022-03-11","current":25.9552,"twenty":15.033788,"median":27.945262,"eighty":33.490725,"marketCap":151967697072},{"date":"2022-03-18","current":29.112263,"twenty":15.033788,"median":27.873217,"eighty":33.413696,"marketCap":170452302300},{"date":"2022-03-25","current":29.552182,"twenty":15.033788,"median":27.873217,"eighty":33.372639,"marketCap":173028025979},{"date":"2022-04-01","current":27.04238,"twenty":15.033788,"median":27.837961,"eighty":33.280424,"marketCap":158333132432},{"date":"2022-04-08","current":26.443524,"twenty":15.033788,"median":27.746108,"eighty":33.214308,"marketCap":154826832515},{"date":"2022-04-14","current":26.786652,"twenty":15.033788,"median":27.672985,"eighty":33.152931,"marketCap":156835847603},{"date":"2022-04-22","current":23.086316,"twenty":15.033788,"median":27.330635,"eighty":33.085254,"marketCap":133277302760},{"date":"2022-04-29","current":21.776384,"twenty":15.033788,"median":27.175337,"eighty":33.025189,"marketCap":125715066725},{"date":"2022-05-06","current":22.134235,"twenty":15.033788,"median":26.917522,"eighty":32.917816,"marketCap":127780940729},{"date":"2022-05-13","current":21.551981,"twenty":15.033788,"median":26.780304,"eighty":32.860005,"marketCap":124419589175},{"date":"2022-05-20","current":20.786609,"twenty":15.033788,"median":26.611623,"eighty":32.702183,"marketCap":120001091343},{"date":"2022-05-27","current":23.187843,"twenty":15.033788,"median":26.465542,"eighty":32.588842,"marketCap":133863417160},{"date":"2022-06-03","current":23.01703,"twenty":15.033788,"median":26.375947,"eighty":32.443271,"marketCap":132877314640},{"date":"2022-06-10","current":20.438413,"twenty":15.033788,"median":25.932292,"eighty":32.26166,"marketCap":117990959282},{"date":"2022-06-17","current":19.705889,"twenty":15.033788,"median":25.669165,"eighty":32.184331,"marketCap":113762096549},{"date":"2022-06-24","current":21.164368,"twenty":15.033623,"median":25.542183,"eighty":32.142322,"marketCap":122181894994},{"date":"2022-07-01","current":20.99684,"twenty":15.033623,"median":25.092185,"eighty":32.041941,"marketCap":121214755983},{"date":"2022-07-08","current":21.141374,"twenty":15.033623,"median":24.91093,"eighty":32.004696,"marketCap":122049150424},{"date":"2022-07-15","current":20.425274,"twenty":15.033623,"median":24.755473,"eighty":31.94543,"marketCap":117915105242},{"date":"2022-07-22","current":18.957491,"twenty":15.033623,"median":24.563491,"eighty":31.864965,"marketCap":119451149552},{"date":"2022-07-29","current":20.78131,"twenty":15.033623,"median":24.379513,"eighty":31.814349,"marketCap":130943036619},{"date":"2022-08-05","current":20.694223,"twenty":15.033623,"median":24.322904,"eighty":31.760791,"marketCap":130394302230},{"date":"2022-08-12","current":22.401885,"twenty":15.033623,"median":24.214404,"eighty":31.707515,"marketCap":141154275975},{"date":"2022-08-19","current":22.061376,"twenty":15.033623,"median":24.171947,"eighty":31.581565,"marketCap":139008730980},{"date":"2022-08-26","current":21.472953,"twenty":15.033623,"median":24.049295,"eighty":31.50471,"marketCap":135301078664},{"date":"2022-09-02","current":21.009981,"twenty":15.033623,"median":23.959664,"eighty":31.455352,"marketCap":132383890294},{"date":"2022-09-09","current":22.264487,"twenty":15.033623,"median":23.923081,"eighty":31.439215,"marketCap":140288529749},{"date":"2022-09-16","current":21.466979,"twenty":15.033623,"median":23.851164,"eighty":31.286742,"marketCap":135263437524},{"date":"2022-09-23","current":21.174261,"twenty":15.033623,"median":23.82286,"eighty":31.212023,"marketCap":133419021651},{"date":"2022-09-30","current":21.466979,"twenty":15.033623,"median":23.700207,"eighty":31.153722,"marketCap":135263437524},{"date":"2022-10-07","current":22.195787,"twenty":15.033623,"median":23.638881,"eighty":31.06227,"marketCap":139855656636},{"date":"2022-10-14","current":20.60376,"twenty":15.033623,"median":23.393577,"eighty":30.977367,"marketCap":129824292756},{"date":"2022-10-21","current":19.477005,"twenty":15.033623,"median":23.119968,"eighty":30.902874,"marketCap":132346249154},{"date":"2022-10-28","current":23.069971,"twenty":15.033623,"median":23.026885,"eighty":30.832377,"marketCap":156760450498},{"date":"2022-11-04","current":22.742002,"twenty":15.033623,"median":22.852787,"eighty":30.749245,"marketCap":154531906869},{"date":"2022-11-11","current":21.527255,"twenty":15.033623,"median":22.713233,"eighty":30.66459,"marketCap":146277697189},{"date":"2022-11-18","current":21.925603,"twenty":15.033623,"median":22.679668,"eighty":30.606117,"marketCap":148984469279},{"date":"2022-11-25","current":22.420103,"twenty":15.033623,"median":22.539283,"eighty":30.530291,"marketCap":152344600148},{"date":"2022-12-02","current":22.653617,"twenty":15.033623,"median":22.45307,"eighty":30.456761,"marketCap":153931328615},{"date":"2022-12-09","current":21.92835,"twenty":15.033623,"median":22.356773,"eighty":30.376527,"marketCap":149003136673},{"date":"2022-12-16","current":21.480552,"twenty":15.033623,"median":22.247173,"eighty":30.300324,"marketCap":145960351496},{"date":"2022-12-23","current":22.464059,"twenty":15.033623,"median":22.169536,"eighty":30.254948,"marketCap":152643278448},{"date":"2022-12-30","current":22.873395,"twenty":15.033623,"median":22.169536,"eighty":30.163917,"marketCap":155424720112},{"date":"2023-01-06","current":23.22504,"twenty":15.033623,"median":22.169536,"eighty":30.103366,"marketCap":157814146508},{"date":"2023-01-13","current":22.796473,"twenty":15.033623,"median":22.169536,"eighty":30.052842,"marketCap":154902033088},{"date":"2023-01-20","current":20.018785,"twenty":15.033623,"median":22.124101,"eighty":30.020118,"marketCap":143794933825},{"date":"2023-01-27","current":19.410659,"twenty":15.033623,"median":22.057469,"eighty":29.974652,"marketCap":139426763694},{"date":"2023-02-03","current":20.535952,"twenty":15.033623,"median":21.971769,"eighty":29.845073,"marketCap":147509745175},{"date":"2023-02-10","current":20.910184,"twenty":15.033623,"median":21.900083,"eighty":29.830821,"marketCap":150197849871},{"date":"2023-02-17","current":20.8738,"twenty":15.033623,"median":21.852292,"eighty":29.818714,"marketCap":149936506359},{"date":"2023-02-24","current":20.672807,"twenty":15.033623,"median":21.741776,"eighty":29.80815,"marketCap":148492771003},{"date":"2023-03-03","current":19.854615,"twenty":15.033623,"median":21.67009,"eighty":29.748202,"marketCap":142615699793},{"date":"2023-03-10","current":15.055754,"twenty":15.033623,"median":21.567844,"eighty":29.692078,"marketCap":108145479626},{"date":"2023-03-17","current":14.4684,"twenty":14.983531,"median":21.50253,"eighty":29.645184,"marketCap":103926516281},{"date":"2023-03-24","current":13.660468,"twenty":14.901771,"median":21.472953,"eighty":29.580153,"marketCap":98123138754},{"date":"2023-03-31","current":13.26244,"twenty":14.848717,"median":21.431236,"eighty":29.528233,"marketCap":95264109627},{"date":"2023-04-06","current":12.37372,"twenty":14.803834,"median":21.398088,"eighty":29.521836,"marketCap":88880432177},{"date":"2023-04-14","current":13.037095,"twenty":14.730661,"median":21.266269,"eighty":29.512784,"marketCap":93645456370},{"date":"2023-04-21","current":13.300436,"twenty":14.678806,"median":21.174261,"eighty":29.512784,"marketCap":98210422296},{"date":"2023-04-28","current":12.741325,"twenty":14.63471,"median":21.10524,"eighty":29.512784,"marketCap":94081947136},{"date":"2023-05-05","current":11.667438,"twenty":14.571047,"median":21.065822,"eighty":29.512784,"marketCap":86152364891},{"date":"2023-05-12","current":11.764669,"twenty":14.547476,"median":21.008029,"eighty":29.412136,"marketCap":86870313841},{"date":"2023-05-19","current":12.755533,"twenty":14.514162,"median":20.915381,"eighty":29.323337,"marketCap":94186858187},{"date":"2023-05-26","current":13.369278,"twenty":14.45691,"median":20.878998,"eighty":29.170053,"marketCap":98718747595},{"date":"2023-06-02","current":12.989693,"twenty":14.412973,"median":20.790638,"eighty":29.1369,"marketCap":95915892298},{"date":"2023-06-09","current":13.564,"twenty":14.358591,"median":20.764649,"eighty":29.075419,"marketCap":100156575962},{"date":"2023-06-16","current":13.682312,"twenty":14.281113,"median":20.702113,"eighty":29.034727,"marketCap":101030193197},{"date":"2023-06-23","current":13.1154,"twenty":14.23597,"median":20.673865,"eighty":29.015575,"marketCap":96844110611},{"date":"2023-06-30","current":14.084081,"twenty":14.18367,"median":20.595725,"eighty":29.018048,"marketCap":103996851725},{"date":"2023-07-07","current":13.79323,"twenty":14.162854,"median":20.562246,"eighty":29.018048,"marketCap":101849209355},{"date":"2023-07-14","current":14.77177,"twenty":14.152489,"median":20.481242,"eighty":29.018048,"marketCap":109074751906},{"date":"2023-07-21","current":17.959802,"twenty":14.152489,"median":20.376001,"eighty":29.018048,"marketCap":123653239521},{"date":"2023-07-28","current":17.399385,"twenty":14.152489,"median":20.310707,"eighty":29.018048,"marketCap":119794763398},{"date":"2023-08-04","current":17.412602,"twenty":14.150457,"median":20.207245,"eighty":29.02052,"marketCap":119885765194},{"date":"2023-08-11","current":17.071119,"twenty":14.150457,"median":20.138683,"eighty":29.02052,"marketCap":117534651349},{"date":"2023-08-18","current":15.809432,"twenty":14.150457,"median":20.015272,"eighty":29.02052,"marketCap":108847940984},{"date":"2023-08-25","current":15.298939,"twenty":14.150457,"median":19.967259,"eighty":29.02052,"marketCap":105333192346},{"date":"2023-09-01","current":15.645439,"twenty":14.150457,"median":19.8776,"eighty":29.02052,"marketCap":107718850748},{"date":"2023-09-08","current":15.293649,"twenty":14.150457,"median":19.811139,"eighty":29.02052,"marketCap":105296770080},{"date":"2023-09-15","current":15.806787,"twenty":14.150457,"median":19.634013,"eighty":29.02052,"marketCap":108829729851},{"date":"2023-09-22","current":14.814895,"twenty":14.150457,"median":19.496529,"eighty":29.02052,"marketCap":102000555036},{"date":"2023-09-29","current":14.428719,"twenty":14.150457,"median":19.3916,"eighty":29.02052,"marketCap":99341729642},{"date":"2023-10-06","current":13.505598,"twenty":14.138426,"median":19.140125,"eighty":29.02052,"marketCap":92986044281},{"date":"2023-10-13","current":13.624625,"twenty":14.112383,"median":19.0015,"eighty":29.02052,"marketCap":93805545258},{"date":"2023-10-20","current":15.778928,"twenty":14.112383,"median":18.883122,"eighty":29.02052,"marketCap":94515779439},{"date":"2023-10-27","current":15.636036,"twenty":14.107653,"median":18.856906,"eighty":29.027046,"marketCap":93659856196},{"date":"2023-11-03","current":16.700126,"twenty":14.107653,"median":18.784462,"eighty":29.027046,"marketCap":100033752690},{"date":"2023-11-10","current":16.479246,"twenty":14.107653,"median":18.626788,"eighty":29.027046,"marketCap":98710681172},{"date":"2023-11-17","current":16.938693,"twenty":14.107653,"median":18.409743,"eighty":29.027046,"marketCap":101462769957},{"date":"2023-11-24","current":17.169938,"twenty":14.107653,"median":18.27944,"eighty":29.027046,"marketCap":102847927226},{"date":"2023-12-01","current":18.657816,"twenty":14.107653,"median":18.17547,"eighty":29.027046,"marketCap":111760320707},{"date":"2023-12-08","current":19.164892,"twenty":14.109229,"median":18.233231,"eighty":29.02487,"marketCap":114797702541},{"date":"2023-12-15","current":21.593987,"twenty":14.109229,"median":18.420276,"eighty":29.02487,"marketCap":129347983137},{"date":"2023-12-22","current":20.753849,"twenty":14.109229,"median":18.642302,"eighty":29.02487,"marketCap":124315555261},{"date":"2023-12-29","current":21.170874,"twenty":14.107653,"median":18.676542,"eighty":29.027046,"marketCap":126813535765},{"date":"2024-01-05","current":20.361176,"twenty":14.106076,"median":18.845662,"eighty":29.029221,"marketCap":121963442233},{"date":"2024-01-12","current":19.865007,"twenty":14.106076,"median":18.978558,"eighty":29.029221,"marketCap":118991392437},{"date":"2024-01-19","current":22.569588,"twenty":14.104499,"median":19.067485,"eighty":29.031396,"marketCap":114360100117},{"date":"2024-01-26","current":22.925836,"twenty":14.106076,"median":19.318215,"eighty":29.029221,"marketCap":116165210116},{"date":"2024-02-02","current":22.407657,"twenty":14.106076,"median":19.530159,"eighty":29.029221,"marketCap":113539595572},{"date":"2024-02-09","current":22.479626,"twenty":14.106076,"median":19.680431,"eighty":29.029221,"marketCap":113904264259},{"date":"2024-02-16","current":23.256895,"twenty":14.106076,"median":19.855245,"eighty":29.029221,"marketCap":117842686074},{"date":"2024-02-23","current":23.256895,"twenty":14.106076,"median":19.943698,"eighty":29.029221,"marketCap":117842686074},{"date":"2024-03-01","current":24.044082,"twenty":14.107653,"median":20.03547,"eighty":29.027046,"marketCap":121831363022},{"date":"2024-03-08","current":24.551751,"twenty":14.107653,"median":20.200703,"eighty":29.027046,"marketCap":124403723337},{"date":"2024-03-15","current":23.979273,"twenty":14.107653,"median":20.283866,"eighty":29.027046,"marketCap":121502976598},{"date":"2024-03-22","current":25.869531,"twenty":14.107653,"median":20.375014,"eighty":29.027046,"marketCap":131080913943},{"date":"2024-03-28","current":26.060357,"twenty":14.107653,"median":20.431187,"eighty":29.027046,"marketCap":132047829522},{"date":"2024-04-05","current":25.725868,"twenty":14.106076,"median":20.500825,"eighty":29.029221,"marketCap":130352974612},{"date":"2024-04-12","current":25.46266,"twenty":14.106076,"median":20.590512,"eighty":29.029221,"marketCap":129019300170},{"date":"2024-04-19","current":27.608694,"twenty":14.106076,"median":20.62993,"eighty":29.029221,"marketCap":133239557652},{"date":"2024-04-26","current":28.35068,"twenty":14.107653,"median":20.681993,"eighty":29.027046,"marketCap":136820382182},{"date":"2024-05-03","current":28.517248,"twenty":14.107653,"median":20.754254,"eighty":29.027046,"marketCap":137624240751},{"date":"2024-05-10","current":28.55889,"twenty":14.107653,"median":20.786609,"eighty":29.036392,"marketCap":137825205393},{"date":"2024-05-17","current":29.562946,"twenty":14.107653,"median":20.875608,"eighty":29.060499,"marketCap":142670776921},{"date":"2024-05-24","current":27.403684,"twenty":14.107653,"median":20.910184,"eighty":29.080769,"marketCap":132250179427},{"date":"2024-05-31","current":27.229428,"twenty":14.107653,"median":20.990747,"eighty":29.080769,"marketCap":131409218928},{"date":"2024-06-07","current":28.127226,"twenty":14.107653,"median":21.022897,"eighty":29.080769,"marketCap":135741993675},{"date":"2024-06-14","current":27.801443,"twenty":14.106076,"median":21.069107,"eighty":29.080796,"marketCap":134169763176},{"date":"2024-06-21","current":27.540059,"twenty":14.104499,"median":21.101955,"eighty":29.080823,"marketCap":132908322427},{"date":"2024-06-28","current":27.865842,"twenty":14.092673,"median":21.156822,"eighty":29.0902,"marketCap":134480552926},{"date":"2024-07-05","current":28.081768,"twenty":14.092673,"median":21.174261,"eighty":29.0902,"marketCap":135522612675},{"date":"2024-07-12","current":28.820463,"twenty":14.092673,"median":21.253906,"eighty":29.0902,"marketCap":139087553923},{"date":"2024-07-15","current":28.55529,"twenty":14.092673,"median":21.276559,"eighty":29.0902,"marketCap":137807831424},{"date":"2024-08-02","current":23.945935,"twenty":14.082646,"median":21.419189,"eighty":29.159027,"marketCap":116473029186},{"date":"2024-08-09","current":23.611406,"twenty":14.110806,"median":21.466979,"eighty":29.159027,"marketCap":114845880007},{"date":"2024-08-16","current":24.532845,"twenty":14.135829,"median":21.499783,"eighty":29.159027,"marketCap":119327759682},{"date":"2024-08-23","current":24.171792,"twenty":14.163494,"median":21.551981,"eighty":29.159027,"marketCap":117571594585},{"date":"2024-08-30","current":24.420016,"twenty":14.222087,"median":21.606163,"eighty":29.159027,"marketCap":118778958089},{"date":"2024-09-06","current":23.953655,"twenty":14.25546,"median":21.676064,"eighty":29.159027,"marketCap":116510578172},{"date":"2024-09-13","current":23.220265,"twenty":14.267208,"median":21.776384,"eighty":29.159027,"marketCap":112943367818},{"date":"2024-09-20","current":24.356079,"twenty":14.267208,"median":21.867226,"eighty":29.159027,"marketCap":118467970520},{"date":"2024-09-27","current":24.01007,"twenty":14.270063,"median":21.925603,"eighty":29.159027,"marketCap":116784978969},{"date":"2024-10-04","current":23.844587,"twenty":14.297657,"median":22.016572,"eighty":29.159027,"marketCap":115980069966},{"date":"2024-10-11","current":25.066904,"twenty":14.388079,"median":22.061376,"eighty":29.159027,"marketCap":121925420555},{"date":"2024-10-18","current":25.558139,"twenty":14.426638,"median":22.139886,"eighty":29.159027,"marketCap":131547741818},{"date":"2024-10-25","current":25.799824,"twenty":14.516151,"median":22.264487,"eighty":29.159027,"marketCap":132791692095},{"date":"2024-10-31","current":25.27025,"twenty":14.574414,"median":22.321203,"eighty":29.159027,"marketCap":130065977517},{"date":"2024-11-08","current":26.005966,"twenty":14.61487,"median":22.404771,"eighty":29.160454,"marketCap":133852708508},{"date":"2024-11-15","current":28.519967,"twenty":14.637461,"median":22.464645,"eighty":29.160454,"marketCap":146792268238},{"date":"2024-11-22","current":28.736916,"twenty":14.637461,"median":22.527175,"eighty":29.160454,"marketCap":147908907266},{"date":"2024-11-29","current":29.434,"twenty":14.637461,"median":22.597053,"eighty":29.184733,"marketCap":151496796601},{"date":"2024-12-06","current":29.096128,"twenty":14.637461,"median":22.651186,"eighty":29.202965,"marketCap":149757768607},{"date":"2024-12-13","current":29.466009,"twenty":14.637461,"median":22.686746,"eighty":29.278551,"marketCap":151661546621},{"date":"2024-12-20","current":26.183314,"twenty":14.637461,"median":22.727618,"eighty":29.278551,"marketCap":134765516744},{"date":"2024-12-27","current":26.6919,"twenty":14.637461,"median":22.803732,"eighty":29.278551,"marketCap":137383211514},{"date":"2025-01-03","current":26.261558,"twenty":14.637461,"median":22.847929,"eighty":29.278551,"marketCap":135168239016},{"date":"2025-01-10","current":25.962808,"twenty":14.63603,"median":22.89812,"eighty":29.279071,"marketCap":133630572159},{"date":"2025-01-17","current":26.855502,"twenty":14.63603,"median":22.932013,"eighty":29.279071,"marketCap":138225267174},{"date":"2025-01-24","current":25.286439,"twenty":14.63603,"median":22.983663,"eighty":29.279071,"marketCap":150252018668},{"date":"2025-01-31","current":25.754706,"twenty":14.63603,"median":23.044585,"eighty":29.279071,"marketCap":153034463458},{"date":"2025-02-07","current":25.767029,"twenty":14.63603,"median":23.086316,"eighty":29.279071,"marketCap":153107685690},{"date":"2025-02-14","current":25.150796,"twenty":14.63603,"median":23.187843,"eighty":29.279071,"marketCap":149446027910},{"date":"2025-02-21","current":24.966066,"twenty":14.63603,"median":23.22504,"eighty":29.279071,"marketCap":148348362038},{"date":"2025-02-28","current":23.928737,"twenty":14.827111,"median":23.385906,"eighty":29.279071,"marketCap":142184553765},{"date":"2025-03-07","current":23.70897,"twenty":15.080494,"median":23.512039,"eighty":29.27959,"marketCap":140878700361},{"date":"2025-03-14","current":22.436109,"twenty":15.270628,"median":23.512039,"eighty":29.27959,"marketCap":133315359054},{"date":"2025-03-21","current":23.98048,"twenty":15.353426,"median":23.592113,"eighty":29.27959,"marketCap":142492011439},{"date":"2025-03-28","current":24.294848,"twenty":15.472899,"median":23.685063,"eighty":29.27959,"marketCap":144359986134},{"date":"2025-04-04","current":22.851197,"twenty":15.622398,"median":23.720399,"eighty":29.27959,"marketCap":135781811078},{"date":"2025-04-11","current":22.539881,"twenty":15.716856,"median":23.716714,"eighty":29.279071,"marketCap":133931972060},{"date":"2025-04-17","current":23.104522,"twenty":15.781608,"median":23.716714,"eighty":29.279071,"marketCap":137287072240},{"date":"2025-04-25","current":22.214141,"twenty":15.855985,"median":23.720399,"eighty":29.27959,"marketCap":144147563933},{"date":"2025-05-02","current":22.810213,"twenty":16.166097,"median":23.720399,"eighty":29.27959,"marketCap":148015469088}],"updateTime":1746397275187}}}