US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Charles Schwab

83.37

+0.26000.31%

Post-market: 83.370.00000.00%19:35 EDT

Volume:5.24M

Turnover:437.57M

Market Cap:151.39B

PE:25.28

High:83.85

Open:82.67

Low:82.04

Close:83.11

Loading ...

Overview Company News Filings

Wealth Management Stocks Fall Amid Continuing Tariff Anxiety -- Barrons.com

Charles Schwab Is Maintained at Overweight by Barclays

Barclays Adjusts Price Target on Charles Schwab to $84 From $96, Keeps Overweight Rating

MT Newswires Live

Here's Why The Charles Schwab Corporation (SCHW) is a Strong Growth Stock

Well-Known Analyst Slashes His Price Target on Tesla (TSLA) Stock

the Charles Schwab Corporation : Barclays Cuts Target Price to $84 From $96

THOMSON REUTERS

Charles Schwab (SCHW) Gets a Buy from Barclays

Some Bank Stocks Stand to Weather a Tariff-Fueled Downturn -- Market Talk

Charles Schwab Is Maintained at Buy by Truist Securities

Wealth Management Stocks Are Getting Hammered. Tariffs Are to Blame. -- Barrons.com

Stock Track | Charles Schwab Plummets 5.57% as China's Tariffs Spark Financial Sector Selloff and Economic Concerns

Shares of US Asset Managers Fall After China Retaliates With 34% Import Tariffs on All US Goods

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechs

Truist Securities Adjusts Price Target on Charles Schwab to $85 From $91, Keeps Buy Rating

MT Newswires Live

Charles Schwab price target lowered to $85 from $91 at Truist

Stock Track | Charles Schwab Plunges 5.44% in Pre-market as China Tariffs Spark Financial Sector Selloff

BUZZ-US asset managers fall after China's retaliatory tariffs extend market downturn

Bank Stocks Get Walloped. It’s an Alarm Bell for Investors

Bearish Options Trade on AAPL Unveiled

Will Charles Schwab (SCHW) Beat Estimates Again in Its Next Earnings Report?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCHW/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCHW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCHW\",,,,,undefined,":{"symbol":"SCHW","market":"US","secType":"STK","nameCN":"Charles Schwab","latestPrice":83.37,"timestamp":1746475200000,"preClose":83.11,"halted":0,"volume":5243044,"hourTrading":{"tag":"盘后","latestPrice":83.37,"preClose":83.37,"latestTime":"19:35 EDT","volume":445739,"amount":37161266.445,"timestamp":1746488132165},"delay":0,"floatShares":1638542683,"shares":1815917913,"eps":3.298466,"marketStatus":"Closed","change":0.26,"latestTime":"05-05 16:00:00 EDT","open":82.67,"high":83.8525,"low":82.0362,"amount":437568460.95580006,"amplitude":0.021854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.298466,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NYSE","adjPreClose":83.11,"dividendRate":0.012235,"preHourTrading":{"tag":"盘前","latestPrice":82.93,"preClose":83.11,"latestTime":"09:29 EDT","volume":2737,"amount":225756.288492,"timestamp":1746451799121},"postHourTrading":{"tag":"盘后","latestPrice":83.37,"preClose":83.37,"latestTime":"19:35 EDT","volume":445739,"amount":37161266.445,"timestamp":1746488132165},"volumeRatio":0.656432,"impliedVol":0.3028,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCHW\",,,,,undefined,":{"symbol":"SCHW","floatShares":1638542683,"roa":"1.22%","roe":"13.30%","lyrEps":2.996717,"volumeRatio":0.656432,"shares":1815917913,"dividePrice":1.02,"high":83.8525,"amplitude":0.021854,"preClose":83.11,"low":82.0362,"week52Low":61.01,"pbRate":"3.86","psRate":"7.40","week52High":84.5,"institutionHeld":0.7849,"latestPrice":83.37,"eps":3.298466,"divideRate":0.012235,"volume":5243044,"delay":0,"ttmEps":3.298466,"open":82.67,"prevYearClose":74.01,"prevWeekClose":83.11,"prevMonthClose":81.4,"prevQuarterClose":78.28,"fiveDayClose":80.18,"twentyDayClose":69.06,"sixtyDayClose":83.64,"earningDate":1747152000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCHW\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525112029","title":"Wealth Management Stocks Fall Amid Continuing Tariff Anxiety -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525112029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525112029?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:10","pubTimestamp":1744042200,"startTime":"0","endTime":"0","summary":"Tariff-related market turmoil hit wealth management and brokerage stocks on Monday, sending prices tumbling again after last week's sharp selloff.Shares of Robinhood Markets were down 1.6% as of noon Monday. Charles Schwab and Morgan Stanley dropped 1% and 0.86%, respectively.The S&P 500 was down 1.4% and the Vanguard Financials ETF, which tracks a broad basket of financial stocks, was down 1.1%.Stock markets plunged last week after President Donald Trump announced tariffs that exceeded Wall Street's expectations. Bank and wealth management stocks were hit hard as investors weighed concerns that tariffs will lead to slower economic growth or even a recession.Either outcome couldn't only reduce loan demand but also cause customers to fall behind on loan payments. It could also curb merger and acquisition activity, which would hurt companies such as Morgan Stanley, which operates a large investment bank in addition to its wealth management business.Shares of other wealth management and b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU2111349929.HKD","LU1989772840.SGD","BK4581","LU0225283273.USD","LU1064131342.USD","LU1732800096.USD","LU1720051017.SGD","BK4589","IBKR","LU1162221912.USD","LU1988902786.USD","SG9999001077.SGD","LU0158827781.USD","LU0912757837.SGD","LU2133065610.SGD","LU2357305700.SGD","LU1074936037.SGD","SG9999014005.SGD","LU2271345857.HKD","BK4539","LU1548497426.USD","LU1668664300.SGD","LU2108987350.USD","IE00B3QW5Z07.USD","LU0158827948.USD","LU0345774391.USD","SG9999014021.USD","LU2028103732.USD","AMP","LU0795875169.SGD","LU2023251221.USD","IE00BGHQF748.EUR","LU0098860793.USD","HOOD","LU2237957811.SGD","LU2089284900.SGD","LU0130102774.USD","SF","SCHW","BK4588","LU0648001328.SGD","BK4516","LU1153585028.USD","IE00BKVL7J92.USD","BK4127","BK4504","RJF","LU0106831901.USD","LU0963586101.USD"],"gpt_icon":1},{"id":"2525202361","title":"Charles Schwab Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2525202361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525202361?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:20","pubTimestamp":1744039200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SCHW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 11:20 ET (15:20 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW"],"gpt_icon":0},{"id":"2525479049","title":"Barclays Adjusts Price Target on Charles Schwab to $84 From $96, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525479049","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525479049?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:50","pubTimestamp":1744033853,"startTime":"0","endTime":"0","summary":"Charles Schwab (SCHW) has an average rating of overweight and mean price target of $89.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCHW"],"gpt_icon":0},{"id":"2525023481","title":"Here's Why The Charles Schwab Corporation (SCHW) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023481","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023481?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:45","pubTimestamp":1744033509,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-charles-schwab-corporation-134509979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU0477156953.USD","BK4581","LU1988902786.USD","LU2264538146.SGD","LU0130102774.USD","SG9999014021.USD","LU2360107671.USD","LU0648001328.SGD","LU0640476718.USD","LU0106831901.USD","LU0266013472.USD","BK4585","BK4588","LU0011850046.USD","LU1363072403.SGD","SG9999014013.SGD","LU1064131342.USD","SG9999001077.SGD","LU1035773651.USD","LU1668664300.SGD","BK4504","BK4589","SG9999014039.USD","LU0980610538.SGD","BK4127","LU0345774631.USD","LU1069347547.HKD","LU1074936037.SGD","LU1280957306.USD","SG9999014005.SGD","LU1861217088.USD","LU1861220207.SGD","LU0971096721.USD","LU1791807156.HKD","LU0345774391.USD","LU1201861249.SGD","LU1153585028.USD","SCHW"],"gpt_icon":0},{"id":"2525284046","title":"Well-Known Analyst Slashes His Price Target on Tesla (TSLA) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2525284046","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525284046?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:27","pubTimestamp":1744032459,"startTime":"0","endTime":"0","summary":"Dan Ives, a renowned analyst at investment bank Wedbush Securities, cut his price target on Tesla  today to $315 from $550, Schwab Network reported. However, Ives did keep an Outperform rating on the name.In fact, Ives is more concerned about the impact of the duties on the company's business in China, as the Asian country \"is the linchpin to the future success of Tesla,\" he wrote.\"The backlash from Trump tariff policies in China and Musk's association will be hard to understate,\" Ives contended.In the last month, the shares have gained 8%, but they have tumbled 42% in the last three months.While we acknowledge the potential of TSLA, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. There is an AI stock that went up since the beginning of 2025, while popular AI stocks lost around 25%. If you are looking for an AI stock that is more promising than TSLA but that trades at less than 5 times its ear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/well-known-analyst-slashes-price-132739525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLL","TSLA","SCHW"],"gpt_icon":1},{"id":"2525018784","title":"the Charles Schwab Corporation : Barclays Cuts Target Price to $84 From $96","url":"https://stock-news.laohu8.com/highlight/detail?id=2525018784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525018784?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:10","pubTimestamp":1744020622,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nAZN3NY082:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","LU2264538146.SGD","LU1363072403.SGD","LU0345774631.USD","LU0640476718.USD","LU1280957306.USD","BK4588","LU0106831901.USD","LU0345774391.USD","LU0011850046.USD","BK4504","LU0980610538.SGD","LU1153585028.USD","LU0648001328.SGD","SG9999001077.SGD","SG9999014039.USD","LU2360107671.USD","LU1069347547.HKD","SG9999014021.USD","BK4589","LU0477156953.USD","LU0971096721.USD","SCHW","BK4581","LU1988902786.USD","LU1074936037.SGD","BK4585","BK4127","SG9999014005.SGD","LU1861217088.USD","LU1861220207.SGD","SG9999014013.SGD","LU0130102774.USD","LU1668664300.SGD","LU1201861249.SGD","LU1035773651.USD","LU1791807156.HKD","LU0130517989.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2525809741","title":"Charles Schwab (SCHW) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2525809741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525809741?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:37","pubTimestamp":1744018654,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Budish maintained a Buy rating on Charles Schwab (SCHW – Research Report) today and set a price target of $84.00. The com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/charles-schwab-schw-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/charles-schwab-schw-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0011850046.USD","LU0648001328.SGD","SG9999014013.SGD","LU0980610538.SGD","SG9999014039.USD","LU1201861249.SGD","BK4504","LU0971096721.USD","LU1074936037.SGD","LU1363072403.SGD","LU1861220207.SGD","SCHW","LU0477156953.USD","LU1791807156.HKD","LU2360107671.USD","LU2264538146.SGD","BK4581","LU0640476718.USD","SG9999001077.SGD","BK4585","LU1280957306.USD","BK4588","SG9999014005.SGD","LU1988902786.USD","BK4589","BK4127","LU0130517989.USD","LU1668664300.SGD","LU0106831901.USD","LU1861217088.USD","LU0345774391.USD","LU1064131342.USD","LU0266013472.USD","LU0345774631.USD","LU1153585028.USD","LU1035773651.USD","LU1069347547.HKD","SG9999014021.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2525378977","title":"Some Bank Stocks Stand to Weather a Tariff-Fueled Downturn -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525378977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525378977?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:59","pubTimestamp":1743796740,"startTime":"0","endTime":"0","summary":"1552 ET [Dow Jones]-- Even with the investor expectations for bank stocks tanking, it's not all bad news, D.A. Davidson's Gary Tenner says. If the U.S. avoids a recession and tariffs remain higher, domestically focused banks could stand out longer term as greater local production and local economic activity drive lending opportunities, he says. And if the economy tips into a recession, some larger cap bank stocks with strong credit histories and durable balance sheets, like SouthState, Wintrust Financial and Prosperity Bancshares, could ride out the turbulence, he says.  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","PNC","LU0943347566.SGD","RF","RJF","SG9999001077.SGD","STT","BK","TD","LU0310800379.SGD","LU1074936037.SGD","HSBC","00005","LU0787776722.HKD","COF","BMO","LU0882574139.USD","LU1084165304.USD","LU0098860793.USD","USB","SSB","DFS","LU1035773651.USD","LU0708994859.HKD","SCHW","LU1804176565.USD","LU0540923850.HKD","LU1814569148.SGD","LU2237443465.HKD","BCS","HSHD.SI","03143","IE00BN29S564.USD","LU0211326755.USD","LU2111349929.HKD","WAL","BK4581","TFC","HSBA.UK","LU0029864427.USD","LU1267930490.SGD","PB","DB","WTFC","LU0516422366.SGD","IE00BJTD4V19.USD","AXP","CMA"],"gpt_icon":1},{"id":"2525806377","title":"Charles Schwab Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2525806377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525806377?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:13","pubTimestamp":1743783180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SCHW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 12:13 ET (16:13 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW"],"gpt_icon":0},{"id":"2524784268","title":"Wealth Management Stocks Are Getting Hammered. Tariffs Are to Blame. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784268?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:29","pubTimestamp":1743780540,"startTime":"0","endTime":"0","summary":"Brokerage and wealth management stocks are taking a beating -- again.After suffering significant losses on Thursday in the wake of President Donald Trump's tariff rollout, these stocks continued to fall on Friday morning.Shares of Robinhood Markets were among those hardest hit, plummeting 13.8%. Charles Schwab and Interactive Brokers dropped 8% and 9%, respectively. Morgan Stanley, which operates a large wealth management business that includes online broker E*Trade, tumbled 9%.The S&P 500 was down 4%, and the Vanguard Financials ETF, which tracks a broad basket of financial stocks, was down 6.5%.Brokerage firms and wealth managers may not feel the direct impact of tariffs. After all, these companies aren't importing cars. But the selloff reflects investor fears that the tariffs will cause an economic slowdown or recession.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","LU1035773651.USD","LU0225283273.USD","BK4585","IBKR","LU2347655156.SGD","SF","LU1074936037.SGD","LU2089284900.SGD","LU1548497426.USD","LU2087625088.SGD","LU0648001328.SGD","BK4561","LU0795875169.SGD","BK4598","BK4504","LU1363072403.SGD","LU1989772923.USD","LU0353189680.USD","LPLA","SG9999014005.SGD","LU1280957306.USD","LU1861220207.SGD","LU2111349929.HKD","LU1989772840.SGD","LU0980610538.SGD","LU1861217088.USD","SG9999014021.USD","LU1668664300.SGD","LU0011850046.USD","LU0912757837.SGD","LU0130517989.USD","LU1720051017.SGD","BK4516","LU1732799900.SGD","BK4581","LU0267386448.USD","SCHW","IE00BKVL7J92.USD","LU0640476718.USD","SG9999014039.USD","HOOD","LU1064131342.USD","LU0098860793.USD","IE0009354923.USD","LU0158827781.USD","LU0006306889.USD","LU0963586101.USD","LU2133065610.SGD","IE0034235188.USD"],"gpt_icon":1},{"id":"1151050579","title":"Stock Track | Charles Schwab Plummets 5.57% as China's Tariffs Spark Financial Sector Selloff and Economic Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1151050579","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151050579?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:08","pubTimestamp":1743775716,"startTime":"0","endTime":"0","summary":"Charles Schwab  stock plummeted 5.57% in Friday's pre-market trading session, as the financial sector faced a broad selloff triggered by China's announcement of retaliatory tariffs on U.S. goods. The escalating trade tensions have raised concerns about potential economic slowdown and stagflation, putting significant pressure on asset managers and banks.Adding to the downward pressure, Truist Securities cut its target price for Charles Schwab to $85 from $91, reflecting growing caution among anal","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SCHW"],"gpt_icon":0},{"id":"2524667202","title":"Shares of US Asset Managers Fall After China Retaliates With 34% Import Tariffs on All US Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2524667202","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524667202?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773655,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0477156953.USD","IE00BGHQF748.EUR","BK4590","BLK","LU2264538146.SGD","LU1291159041.SGD","LU0130102774.USD","BK4567","LU0640476718.USD","IE00BDGV0183.EUR","LU0266013472.USD","BK4585","LU0011850046.USD","LU1363072403.SGD","BK4135","LU1509826696.USD","IE0002270589.USD","BK4534","AB","LU1064131342.USD","BK4535","LU1989771016.USD","LU1668664300.SGD","APO","LU1323610961.USD","LU1481011671.HKD","LU2505996509.AUD","BK4589","LU2505996681.GBP","LU1670627923.USD","SG9999014039.USD","LU0980610538.SGD","BK4127","LU0345774631.USD","IE00B3PB1722.GBP","LU1069347547.HKD","LU1074936037.SGD","BX","LU0731783394.SGD","LU1861217088.USD","LU1861220207.SGD","IVZ","LU0971096721.USD","LU2592432038.USD","LU1791807156.HKD","LU0345774391.USD","LU1201861249.SGD","JHG","SCHW","LU2430703095.HKD"],"gpt_icon":0},{"id":"2524120450","title":"BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120450?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772452,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslett","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","CPRI","GEHC","CMA","BAC","DD","SLB","NVDU","TOWN","APO","MRK","AXP","HAL","NVDS","SCHW","FITB","DECK","2NVD.UK","BIIB","NVIW.SI","BKNG","FLG","KHC","KEY","PGY","XOM","3NVD.UK","FCX","JWN","AFRM","SCCO","TPR","ABCB","MTB"],"gpt_icon":1},{"id":"2524373201","title":"Truist Securities Adjusts Price Target on Charles Schwab to $85 From $91, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524373201","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524373201?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:47","pubTimestamp":1743770865,"startTime":"0","endTime":"0","summary":"Charles Schwab (SCHW) has an average rating of overweight and mean price target of $90.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCHW"],"gpt_icon":0},{"id":"2524209403","title":"Charles Schwab price target lowered to $85 from $91 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2524209403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524209403?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:30","pubTimestamp":1743769841,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Charles Schwab (SCHW) to $85 from $91 and keeps a Buy rating on the shares as part of a broader research ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/charles-schwab-price-target-lowered-to-85-from-91-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/charles-schwab-price-target-lowered-to-85-from-91-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCHW"],"gpt_icon":0},{"id":"1155714229","title":"Stock Track | Charles Schwab Plunges 5.44% in Pre-market as China Tariffs Spark Financial Sector Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1155714229","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155714229?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:02","pubTimestamp":1743768169,"startTime":"0","endTime":"0","summary":"Charles Schwab  stock tumbled 5.44% in pre-market trading on Friday, as the financial sector faced a broad selloff triggered by China's announcement of retaliatory tariffs on U.S. goods. The escalating trade tensions have raised concerns about potential economic slowdown, putting pressure on asset managers and banks.Adding to the downward pressure, Truist Securities cut its target price for Charles Schwab to $85 from $91, reflecting growing caution among analysts. The brokerage sector is particu","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Charles Schwab Plunges 5.44% in Pre-market as China Tariffs Spark Financial Sector Selloff","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SCHW"],"gpt_icon":0},{"id":"2524205604","title":"BUZZ-US asset managers fall after China's retaliatory tariffs extend market downturn","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205604","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205604?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:51","pubTimestamp":1743767483,"startTime":"0","endTime":"0","summary":"BUZZ-US asset managers fall after China's retaliatory tariffs extend market downturn** Shares of U.S. asset managers fall in premarket trading after China's finance ministry said on Friday it will respond to President Donald Trump's tariffs with additional tariffs of 34% on all U.S. goods from April 10** Apollo APO.N down 7.8%, Blackstone BX.N falls 6.1%, BlackRock BLK.N drops 4.7%, and Charles Schwab SCHW.N slips 5.8%** Asset managers could see a drop in fees, which is often tied to the value of assets under management, if trade war fears, economic uncertainty and inflationary pressures from tariffs cause a prolonged downturn in the markets** \"After a strong finish to 2024, the escalating trade war and federal spending cuts have increased the risk of stagflation,\" BofA analysts said in a note** Brokerage said that management fees will be up in Q1 2025 since correction occurred in month 3 of the quarter,  but also flagged that fees should be down in Q2 if markets don't rebound","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","BK4567","LU0320765489.SGD","LU0787776722.HKD","APO","LU1791807156.HKD","LU1988902786.USD","IE00BLSP4452.SGD","LU1861220207.SGD","BX","IE00B3PB1722.GBP","BK4534","LU0266013472.USD","IE0002270589.USD","IE00BGHQF631.EUR","LU0742537680.HKD","BK4585","BLK","IE00B3QW5Z07.USD","IE00BVYPNW00.USD","LU0208291251.USD","LU0345774631.USD","LU0731783048.USD","LU1291159041.SGD","LU0683600562.USD","SCHW","LU0731783394.SGD","IE00B19Z3B42.SGD","IE00B3S45H60.SGD","BK4135","LU2430703178.SGD","BK4127","LU0011850046.USD","LU1074936037.SGD","IE00BBT3K403.USD","LU0980610538.SGD","IE00B19Z3581.USD","IE00B775SV38.USD","LU1280957306.USD","LU0106831901.USD","SG9999001077.SGD","LU0648001328.SGD","LU2505996681.GBP","LU1989771016.USD","BK4184","SG9999014013.SGD","LU1670627923.USD","BK4535","LU2430703251.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2524215964","title":"Bank Stocks Get Walloped. It’s an Alarm Bell for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215964?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:31","pubTimestamp":1743755489,"startTime":"0","endTime":"0","summary":"Bank stocks plunged again in premarket trading on Friday. Deutsche Bank and Mitsubishi UFJ fell 7%; Banco Santander, ING Groep, HSBC, and Barclays fell 5%; UBS fell 3%; Goldman Sachs, Morgan Stanley, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048584097.USD","BCS","LU0052756011.USD","LU0048573561.USD","LU2213496289.HKD","LU2271345857.HKD","MUFG","LU0158827948.USD","LU0061475181.USD","IE00BN8TJ469.HKD","RF","IE0004086264.USD","HOOD","SG9999002232.USD","WFC","KRE","LU2237443549.SGD","LU0321505439.SGD","IE0034235188.USD","C","LU2357305700.SGD","LU2592432038.USD","SAN","LYG","IE00BSNM7G36.USD","LU0310799852.SGD","LU1244550577.SGD","LU0882574139.USD","GS","LU2129689605.HKD","SCHW","UBS","LU1732799900.SGD","LU2111349929.HKD","LU2430703251.USD","IE00BDCRKT87.USD","LU0208291251.USD","IE00BFXG1179.USD","CS","ING","LU1363072403.SGD","BAC","LU1883839398.USD","BK4559","AMP","LU2023250843.SGD","MS","IE00BJTD4V19.USD","JPM","BK4504","LU0006306889.USD","LU2237443622.USD","LU0868494617.USD","LU0648001328.SGD","DB","IBKR","LU0203345920.USD","LU1032466523.USD","ISBC","LU0943347566.SGD","IE00B7SZLL34.SGD","LU2471134952.CNY","BK","IE00BZ1G4Q59.USD","USB","LU1917777945.USD","LU0320765646.SGD","LU1880398471.USD","IE00BLSP4239.USD","RJF","LU2106854487.HKD","HSBC","LU0256863811.USD"],"gpt_icon":1},{"id":"2524293017","title":"Bearish Options Trade on AAPL Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293017","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293017?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:29","pubTimestamp":1743697774,"startTime":"0","endTime":"0","summary":"A Schwab Network commentator unveiled a bearish, short-term option play on Apple , while a guest on the same segment expressed bullishness about the stock market's outlook.A wide view of an Apple store, showing the range of products the company offers.\"Apple has the most exposure to tariffs\" among large tech stocks, Schwab commentator Tom White said. He noted that the company's products are manufactured in a number of countries that were hit with significant tariffs, including India and Thailand.Further, he pointed out that the company's AI initiatives have not borne much fruit, while its valuation \"is still pretty rich.\". Traders will pay a net premium of $4-$5 and have a break-even point of around $200, White reported.Disclosure: None. This article is originally published atInsider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bearish-options-trade-aapl-unveiled-162934943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823421333.USD","LU1145028129.USD","SG9999015952.SGD","LU0203201768.USD","LU1037948897.HKD","LU1989772840.SGD","LU2242649171.HKD","LU0256863811.USD","LU0345774631.USD","IE00BN29S564.USD","BK4559","LU2458330243.SGD","BK4532","BK4598","BK4566","LU1839511570.USD","SCHW","MACW.SI","LU1815333072.USD","LU0949170426.SGD","LU2403377893.USD","BK4504","LU0154236417.USD","LU2430703178.SGD","LU0724617625.USD","LU1935042215.USD","LU0320765059.SGD","BK4127","LU1868836757.USD","IE00BLSP4452.SGD","LU0648001328.SGD","BK4533","IE00BLSP4239.USD","LU1035773651.USD","BK4588","LU0979878070.USD","LU2106854487.HKD","LU0949170772.SGD","LU0820561818.USD","IE00BSNM7G36.USD","HK0000306701.USD","LU1363072403.SGD","LU0345769128.USD","AAPL","SG9999002232.USD","LU1718418525.SGD","LU0109392836.USD","LU1989772923.USD","LU1934455277.USD","IE00B3SWFQ91.USD"],"gpt_icon":1},{"id":"2524949294","title":"Will Charles Schwab (SCHW) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524949294","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524949294?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:10","pubTimestamp":1743696612,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?The Charles Schwab Corporation , which belongs to the Zacks Financial - Investment Bank industry, could be a great candidate to consider.This company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 7.44%.For the last reported quarter, Charles Schwab came out with earnings of $1.01 per share versus the Zacks Consensus Estimate of $0.90 per share, representing a surprise of 12.22%. For the previous quarter, the company was expected to post earnings of $0.75 per share and it actually produced earnings of $0.77 per share, delivering a surprise of 2.67%.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charles-schwab-schw-beat-estimates-161012069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCHW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCHW\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"SCHW","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"嘉信理财","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"date":"2025-04-17","symbol":"SCHW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-14","symbol":"SCHW","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"嘉信理财","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-21","symbol":"SCHW","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.01},{"date":"2024-11-08","symbol":"SCHW","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"嘉信理财","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCHW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-22","value":0.06,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.06,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.06,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.06,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCHW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.5652,"hold":0.087,"sell":0.087,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCHW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCHW","date":"2025-05-02","current":22.810213,"percent":0.445979,"low":11.563044,"twenty":16.166097,"median":23.720399,"eighty":29.27959,"high":38.943921,"avg":23.63314,"sd":6.704888,"marketCap":148015469088},"quantilePoints":[{"date":"2020-05-08","current":13.29659,"twenty":16.597963,"median":29.392465,"eighty":35.503507,"marketCap":47003445818},{"date":"2020-05-15","current":11.858038,"twenty":16.556193,"median":29.334145,"eighty":35.503507,"marketCap":41918164772},{"date":"2020-05-22","current":11.95637,"twenty":16.52196,"median":29.244139,"eighty":35.503507,"marketCap":42265766262},{"date":"2020-05-29","current":13.078076,"twenty":16.504552,"median":29.195388,"eighty":35.503507,"marketCap":46230998064},{"date":"2020-06-05","current":15.594631,"twenty":16.470773,"median":29.159224,"eighty":35.448307,"marketCap":55127021362},{"date":"2020-06-12","current":13.3148,"twenty":16.39623,"median":29.118793,"eighty":35.282457,"marketCap":47067816464},{"date":"2020-06-19","current":13.354861,"twenty":16.351585,"median":29.061719,"eighty":35.009564,"marketCap":47209431886},{"date":"2020-06-26","current":11.563044,"twenty":16.316451,"median":29.011132,"eighty":34.774959,"marketCap":40875360305},{"date":"2020-07-02","current":12.160316,"twenty":16.284568,"median":28.986551,"eighty":34.65173,"marketCap":42986717498},{"date":"2020-07-10","current":12.673825,"twenty":16.224216,"median":28.920248,"eighty":34.547558,"marketCap":44801969720},{"date":"2020-07-17","current":13.169498,"twenty":16.181244,"median":28.87521,"eighty":34.42307,"marketCap":43051088145},{"date":"2020-07-24","current":13.760235,"twenty":16.055898,"median":28.81953,"eighty":34.371435,"marketCap":44982207529},{"date":"2020-07-31","current":13.055289,"twenty":15.935624,"median":28.755484,"eighty":34.203073,"marketCap":42677738397},{"date":"2020-08-07","current":13.405793,"twenty":15.883419,"median":28.698642,"eighty":34.088145,"marketCap":43823535898},{"date":"2020-08-14","current":13.816732,"twenty":15.840441,"median":28.673493,"eighty":33.986536,"marketCap":45166897964},{"date":"2020-08-21","current":13.580212,"twenty":15.716373,"median":28.527704,"eighty":33.934762,"marketCap":44393712834},{"date":"2020-08-28","current":14.301599,"twenty":15.632105,"median":28.466777,"eighty":33.934762,"marketCap":46751927478},{"date":"2020-09-04","current":14.270063,"twenty":15.487991,"median":28.357496,"eighty":33.934762,"marketCap":46648836128},{"date":"2020-09-11","current":13.89163,"twenty":15.401838,"median":28.213733,"eighty":33.934762,"marketCap":45411739921},{"date":"2020-09-18","current":14.203049,"twenty":15.270781,"median":28.104239,"eighty":33.934762,"marketCap":46429767008},{"date":"2020-09-25","current":13.77337,"twenty":15.171361,"median":27.925556,"eighty":33.934762,"marketCap":45025147357},{"date":"2020-10-02","current":14.849538,"twenty":15.056626,"median":27.79074,"eighty":33.934762,"marketCap":48543139694},{"date":"2020-10-09","current":21.022897,"twenty":15.033788,"median":27.566225,"eighty":33.934762,"marketCap":68723849148},{"date":"2020-10-16","current":24.433009,"twenty":15.033788,"median":27.321006,"eighty":33.934762,"marketCap":73689956384},{"date":"2020-10-23","current":25.092185,"twenty":15.033788,"median":27.21442,"eighty":33.934762,"marketCap":75678028509},{"date":"2020-10-30","current":25.564801,"twenty":15.033788,"median":27.02336,"eighty":33.934762,"marketCap":77103438711},{"date":"2020-11-06","current":25.577238,"twenty":15.033788,"median":26.784443,"eighty":33.934762,"marketCap":77140949506},{"date":"2020-11-13","current":28.620448,"twenty":15.033788,"median":26.784443,"eighty":33.850283,"marketCap":86319272504},{"date":"2020-11-20","current":29.039723,"twenty":15.033788,"median":26.784443,"eighty":33.845269,"marketCap":87583806050},{"date":"2020-11-27","current":30.964906,"twenty":15.033788,"median":26.784443,"eighty":33.672381,"marketCap":93390155775},{"date":"2020-12-04","current":31.768623,"twenty":15.033788,"median":26.784443,"eighty":33.581501,"marketCap":95814165855},{"date":"2020-12-11","current":30.796686,"twenty":15.033788,"median":26.784443,"eighty":33.506135,"marketCap":92882804828},{"date":"2020-12-18","current":32.385429,"twenty":15.033788,"median":26.784443,"eighty":33.394758,"marketCap":97674452660},{"date":"2020-12-24","current":32.435272,"twenty":15.033788,"median":26.784443,"eighty":33.310291,"marketCap":97824778866},{"date":"2020-12-31","current":33.045847,"twenty":15.033788,"median":26.784443,"eighty":33.251693,"marketCap":99666274896},{"date":"2021-01-08","current":36.746683,"twenty":15.033788,"median":26.784443,"eighty":33.279388,"marketCap":110827995727},{"date":"2021-01-15","current":36.603385,"twenty":15.033788,"median":26.784443,"eighty":33.457395,"marketCap":110395807883},{"date":"2021-01-22","current":33.264059,"twenty":15.033788,"median":26.849988,"eighty":33.490725,"marketCap":109738130730},{"date":"2021-01-29","current":29.356671,"twenty":15.033788,"median":27.146467,"eighty":33.490725,"marketCap":96847658524},{"date":"2021-02-05","current":31.748949,"twenty":15.033788,"median":27.269841,"eighty":33.490725,"marketCap":104739784364},{"date":"2021-02-12","current":33.144445,"twenty":15.033788,"median":27.488502,"eighty":33.490725,"marketCap":109343524438},{"date":"2021-02-19","current":35.26332,"twenty":15.033788,"median":27.724788,"eighty":33.566332,"marketCap":116333693039},{"date":"2021-02-26","current":35.216202,"twenty":15.033788,"median":27.825989,"eighty":33.845269,"marketCap":116178250263},{"date":"2021-03-05","current":37.099116,"twenty":15.033623,"median":28.006208,"eighty":34.021058,"marketCap":122389984318},{"date":"2021-03-12","current":38.599742,"twenty":15.033623,"median":28.090314,"eighty":34.381111,"marketCap":127340548125},{"date":"2021-03-19","current":37.686814,"twenty":15.033623,"median":28.118163,"eighty":34.506363,"marketCap":124328798280},{"date":"2021-03-26","current":37.492816,"twenty":15.033788,"median":28.122577,"eighty":34.680552,"marketCap":123688801438},{"date":"2021-04-01","current":37.90934,"twenty":15.033788,"median":28.122577,"eighty":34.835326,"marketCap":125062912305},{"date":"2021-04-09","current":38.612483,"twenty":15.033623,"median":28.210353,"eighty":35.182465,"marketCap":127382582499},{"date":"2021-04-16","current":30.603682,"twenty":15.033623,"median":28.319017,"eighty":35.267877,"marketCap":122047482477},{"date":"2021-04-23","current":31.738202,"twenty":15.033623,"median":28.319017,"eighty":35.267877,"marketCap":126571948927},{"date":"2021-04-30","current":33.279258,"twenty":15.033623,"median":28.319017,"eighty":35.267877,"marketCap":132717682521},{"date":"2021-05-07","current":33.938152,"twenty":15.033623,"median":28.451492,"eighty":35.267877,"marketCap":135345349464},{"date":"2021-05-14","current":34.64766,"twenty":15.033623,"median":28.542773,"eighty":35.267877,"marketCap":138174868965},{"date":"2021-05-21","current":34.136814,"twenty":15.033623,"median":28.609049,"eighty":35.267877,"marketCap":136137614924},{"date":"2021-05-28","current":34.931464,"twenty":15.033623,"median":28.609049,"eighty":35.267877,"marketCap":139306676765},{"date":"2021-06-04","current":35.815984,"twenty":15.033623,"median":28.609049,"eighty":35.331171,"marketCap":142834144410},{"date":"2021-06-11","current":34.964574,"twenty":15.033623,"median":28.609049,"eighty":35.399057,"marketCap":139438721009},{"date":"2021-06-18","current":33.029981,"twenty":15.033623,"median":28.620448,"eighty":35.399057,"marketCap":131723564503},{"date":"2021-06-25","current":34.898353,"twenty":15.033623,"median":28.699116,"eighty":35.399057,"marketCap":139174632522},{"date":"2021-07-02","current":34.434808,"twenty":15.033623,"median":28.797964,"eighty":35.399057,"marketCap":137326013115},{"date":"2021-07-09","current":33.370545,"twenty":15.033623,"median":28.879487,"eighty":35.399057,"marketCap":133081733863},{"date":"2021-07-16","current":28.361065,"twenty":15.033623,"median":28.96101,"eighty":35.399057,"marketCap":129950398949},{"date":"2021-07-23","current":27.957612,"twenty":15.033623,"median":28.96101,"eighty":35.399057,"marketCap":128101779541},{"date":"2021-07-30","current":27.97408,"twenty":15.033623,"median":28.879487,"eighty":35.399057,"marketCap":128177233395},{"date":"2021-08-06","current":29.638591,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":135804025291},{"date":"2021-08-13","current":30.495651,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":139731070649},{"date":"2021-08-20","current":29.655073,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":135879545394},{"date":"2021-08-27","current":31.249698,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":143186115363},{"date":"2021-09-03","current":29.704519,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":136106105703},{"date":"2021-09-10","current":29.436688,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":134878904029},{"date":"2021-09-17","current":29.02052,"twenty":15.033623,"median":28.787508,"eighty":35.399057,"marketCap":132972021427},{"date":"2021-09-24","current":31.146686,"twenty":15.033623,"median":28.756388,"eighty":35.399057,"marketCap":142714114719},{"date":"2021-10-01","current":30.66459,"twenty":15.033623,"median":28.756388,"eighty":35.399057,"marketCap":140505151705},{"date":"2021-10-08","current":31.867769,"twenty":15.033623,"median":28.756388,"eighty":35.399057,"marketCap":146018119227},{"date":"2021-10-15","current":28.232793,"twenty":15.033623,"median":28.732086,"eighty":35.399057,"marketCap":152739408398},{"date":"2021-10-22","current":29.1576,"twenty":15.033623,"median":28.620448,"eighty":35.399057,"marketCap":157742615224},{"date":"2021-10-29","current":28.627144,"twenty":15.033623,"median":28.609049,"eighty":35.399057,"marketCap":154872851309},{"date":"2021-11-05","current":28.320039,"twenty":15.033623,"median":28.536409,"eighty":35.399057,"marketCap":153211409042},{"date":"2021-11-12","current":28.694485,"twenty":15.033623,"median":28.456142,"eighty":35.399057,"marketCap":155237161894},{"date":"2021-11-19","current":28.016525,"twenty":15.033623,"median":28.446365,"eighty":35.290817,"marketCap":151569397991},{"date":"2021-11-26","current":27.660071,"twenty":15.033623,"median":28.424734,"eighty":35.182465,"marketCap":149640986042},{"date":"2021-12-03","current":27.422436,"twenty":15.033623,"median":28.232793,"eighty":34.931464,"marketCap":148355378076},{"date":"2021-12-10","current":28.240182,"twenty":15.033623,"median":28.229325,"eighty":34.842779,"marketCap":152779381959},{"date":"2021-12-17","current":28.988034,"twenty":15.033623,"median":28.219214,"eighty":34.707726,"marketCap":156825265852},{"date":"2021-12-23","current":29.749866,"twenty":15.033623,"median":28.200545,"eighty":34.646644,"marketCap":160946773743},{"date":"2021-12-31","current":29.389918,"twenty":15.033623,"median":28.200545,"eighty":34.499966,"marketCap":158999455795},{"date":"2022-01-07","current":32.059822,"twenty":15.033788,"median":28.209879,"eighty":34.436264,"marketCap":173443639413},{"date":"2022-01-14","current":33.384291,"twenty":15.033788,"median":28.209879,"eighty":34.401161,"marketCap":180609013223},{"date":"2022-01-21","current":28.802992,"twenty":15.033788,"median":28.209879,"eighty":34.345883,"marketCap":168641515540},{"date":"2022-01-28","current":28.70935,"twenty":15.033788,"median":28.209879,"eighty":34.125462,"marketCap":168093241554},{"date":"2022-02-04","current":29.674831,"twenty":15.033788,"median":28.209879,"eighty":33.986782,"marketCap":173746135405},{"date":"2022-02-11","current":28.77393,"twenty":15.033788,"median":28.209879,"eighty":33.920221,"marketCap":168471361544},{"date":"2022-02-18","current":27.643768,"twenty":15.033788,"median":28.191257,"eighty":33.813779,"marketCap":161854261719},{"date":"2022-02-25","current":27.737518,"twenty":15.033788,"median":28.088366,"eighty":33.634119,"marketCap":162403165802},{"date":"2022-03-04","current":25.628496,"twenty":15.033788,"median":27.995556,"eighty":33.539564,"marketCap":150054843458},{"date":"2022-03-11","current":25.9552,"twenty":15.033788,"median":27.945262,"eighty":33.490725,"marketCap":151967697072},{"date":"2022-03-18","current":29.112263,"twenty":15.033788,"median":27.873217,"eighty":33.413696,"marketCap":170452302300},{"date":"2022-03-25","current":29.552182,"twenty":15.033788,"median":27.873217,"eighty":33.372639,"marketCap":173028025979},{"date":"2022-04-01","current":27.04238,"twenty":15.033788,"median":27.837961,"eighty":33.280424,"marketCap":158333132432},{"date":"2022-04-08","current":26.443524,"twenty":15.033788,"median":27.746108,"eighty":33.214308,"marketCap":154826832515},{"date":"2022-04-14","current":26.786652,"twenty":15.033788,"median":27.672985,"eighty":33.152931,"marketCap":156835847603},{"date":"2022-04-22","current":23.086316,"twenty":15.033788,"median":27.330635,"eighty":33.085254,"marketCap":133277302760},{"date":"2022-04-29","current":21.776384,"twenty":15.033788,"median":27.175337,"eighty":33.025189,"marketCap":125715066725},{"date":"2022-05-06","current":22.134235,"twenty":15.033788,"median":26.917522,"eighty":32.917816,"marketCap":127780940729},{"date":"2022-05-13","current":21.551981,"twenty":15.033788,"median":26.780304,"eighty":32.860005,"marketCap":124419589175},{"date":"2022-05-20","current":20.786609,"twenty":15.033788,"median":26.611623,"eighty":32.702183,"marketCap":120001091343},{"date":"2022-05-27","current":23.187843,"twenty":15.033788,"median":26.465542,"eighty":32.588842,"marketCap":133863417160},{"date":"2022-06-03","current":23.01703,"twenty":15.033788,"median":26.375947,"eighty":32.443271,"marketCap":132877314640},{"date":"2022-06-10","current":20.438413,"twenty":15.033788,"median":25.932292,"eighty":32.26166,"marketCap":117990959282},{"date":"2022-06-17","current":19.705889,"twenty":15.033788,"median":25.669165,"eighty":32.184331,"marketCap":113762096549},{"date":"2022-06-24","current":21.164368,"twenty":15.033623,"median":25.542183,"eighty":32.142322,"marketCap":122181894994},{"date":"2022-07-01","current":20.99684,"twenty":15.033623,"median":25.092185,"eighty":32.041941,"marketCap":121214755983},{"date":"2022-07-08","current":21.141374,"twenty":15.033623,"median":24.91093,"eighty":32.004696,"marketCap":122049150424},{"date":"2022-07-15","current":20.425274,"twenty":15.033623,"median":24.755473,"eighty":31.94543,"marketCap":117915105242},{"date":"2022-07-22","current":18.957491,"twenty":15.033623,"median":24.563491,"eighty":31.864965,"marketCap":119451149552},{"date":"2022-07-29","current":20.78131,"twenty":15.033623,"median":24.379513,"eighty":31.814349,"marketCap":130943036619},{"date":"2022-08-05","current":20.694223,"twenty":15.033623,"median":24.322904,"eighty":31.760791,"marketCap":130394302230},{"date":"2022-08-12","current":22.401885,"twenty":15.033623,"median":24.214404,"eighty":31.707515,"marketCap":141154275975},{"date":"2022-08-19","current":22.061376,"twenty":15.033623,"median":24.171947,"eighty":31.581565,"marketCap":139008730980},{"date":"2022-08-26","current":21.472953,"twenty":15.033623,"median":24.049295,"eighty":31.50471,"marketCap":135301078664},{"date":"2022-09-02","current":21.009981,"twenty":15.033623,"median":23.959664,"eighty":31.455352,"marketCap":132383890294},{"date":"2022-09-09","current":22.264487,"twenty":15.033623,"median":23.923081,"eighty":31.439215,"marketCap":140288529749},{"date":"2022-09-16","current":21.466979,"twenty":15.033623,"median":23.851164,"eighty":31.286742,"marketCap":135263437524},{"date":"2022-09-23","current":21.174261,"twenty":15.033623,"median":23.82286,"eighty":31.212023,"marketCap":133419021651},{"date":"2022-09-30","current":21.466979,"twenty":15.033623,"median":23.700207,"eighty":31.153722,"marketCap":135263437524},{"date":"2022-10-07","current":22.195787,"twenty":15.033623,"median":23.638881,"eighty":31.06227,"marketCap":139855656636},{"date":"2022-10-14","current":20.60376,"twenty":15.033623,"median":23.393577,"eighty":30.977367,"marketCap":129824292756},{"date":"2022-10-21","current":19.477005,"twenty":15.033623,"median":23.119968,"eighty":30.902874,"marketCap":132346249154},{"date":"2022-10-28","current":23.069971,"twenty":15.033623,"median":23.026885,"eighty":30.832377,"marketCap":156760450498},{"date":"2022-11-04","current":22.742002,"twenty":15.033623,"median":22.852787,"eighty":30.749245,"marketCap":154531906869},{"date":"2022-11-11","current":21.527255,"twenty":15.033623,"median":22.713233,"eighty":30.66459,"marketCap":146277697189},{"date":"2022-11-18","current":21.925603,"twenty":15.033623,"median":22.679668,"eighty":30.606117,"marketCap":148984469279},{"date":"2022-11-25","current":22.420103,"twenty":15.033623,"median":22.539283,"eighty":30.530291,"marketCap":152344600148},{"date":"2022-12-02","current":22.653617,"twenty":15.033623,"median":22.45307,"eighty":30.456761,"marketCap":153931328615},{"date":"2022-12-09","current":21.92835,"twenty":15.033623,"median":22.356773,"eighty":30.376527,"marketCap":149003136673},{"date":"2022-12-16","current":21.480552,"twenty":15.033623,"median":22.247173,"eighty":30.300324,"marketCap":145960351496},{"date":"2022-12-23","current":22.464059,"twenty":15.033623,"median":22.169536,"eighty":30.254948,"marketCap":152643278448},{"date":"2022-12-30","current":22.873395,"twenty":15.033623,"median":22.169536,"eighty":30.163917,"marketCap":155424720112},{"date":"2023-01-06","current":23.22504,"twenty":15.033623,"median":22.169536,"eighty":30.103366,"marketCap":157814146508},{"date":"2023-01-13","current":22.796473,"twenty":15.033623,"median":22.169536,"eighty":30.052842,"marketCap":154902033088},{"date":"2023-01-20","current":20.018785,"twenty":15.033623,"median":22.124101,"eighty":30.020118,"marketCap":143794933825},{"date":"2023-01-27","current":19.410659,"twenty":15.033623,"median":22.057469,"eighty":29.974652,"marketCap":139426763694},{"date":"2023-02-03","current":20.535952,"twenty":15.033623,"median":21.971769,"eighty":29.845073,"marketCap":147509745175},{"date":"2023-02-10","current":20.910184,"twenty":15.033623,"median":21.900083,"eighty":29.830821,"marketCap":150197849871},{"date":"2023-02-17","current":20.8738,"twenty":15.033623,"median":21.852292,"eighty":29.818714,"marketCap":149936506359},{"date":"2023-02-24","current":20.672807,"twenty":15.033623,"median":21.741776,"eighty":29.80815,"marketCap":148492771003},{"date":"2023-03-03","current":19.854615,"twenty":15.033623,"median":21.67009,"eighty":29.748202,"marketCap":142615699793},{"date":"2023-03-10","current":15.055754,"twenty":15.033623,"median":21.567844,"eighty":29.692078,"marketCap":108145479626},{"date":"2023-03-17","current":14.4684,"twenty":14.983531,"median":21.50253,"eighty":29.645184,"marketCap":103926516281},{"date":"2023-03-24","current":13.660468,"twenty":14.901771,"median":21.472953,"eighty":29.580153,"marketCap":98123138754},{"date":"2023-03-31","current":13.26244,"twenty":14.848717,"median":21.431236,"eighty":29.528233,"marketCap":95264109627},{"date":"2023-04-06","current":12.37372,"twenty":14.803834,"median":21.398088,"eighty":29.521836,"marketCap":88880432177},{"date":"2023-04-14","current":13.037095,"twenty":14.730661,"median":21.266269,"eighty":29.512784,"marketCap":93645456370},{"date":"2023-04-21","current":13.300436,"twenty":14.678806,"median":21.174261,"eighty":29.512784,"marketCap":98210422296},{"date":"2023-04-28","current":12.741325,"twenty":14.63471,"median":21.10524,"eighty":29.512784,"marketCap":94081947136},{"date":"2023-05-05","current":11.667438,"twenty":14.571047,"median":21.065822,"eighty":29.512784,"marketCap":86152364891},{"date":"2023-05-12","current":11.764669,"twenty":14.547476,"median":21.008029,"eighty":29.412136,"marketCap":86870313841},{"date":"2023-05-19","current":12.755533,"twenty":14.514162,"median":20.915381,"eighty":29.323337,"marketCap":94186858187},{"date":"2023-05-26","current":13.369278,"twenty":14.45691,"median":20.878998,"eighty":29.170053,"marketCap":98718747595},{"date":"2023-06-02","current":12.989693,"twenty":14.412973,"median":20.790638,"eighty":29.1369,"marketCap":95915892298},{"date":"2023-06-09","current":13.564,"twenty":14.358591,"median":20.764649,"eighty":29.075419,"marketCap":100156575962},{"date":"2023-06-16","current":13.682312,"twenty":14.281113,"median":20.702113,"eighty":29.034727,"marketCap":101030193197},{"date":"2023-06-23","current":13.1154,"twenty":14.23597,"median":20.673865,"eighty":29.015575,"marketCap":96844110611},{"date":"2023-06-30","current":14.084081,"twenty":14.18367,"median":20.595725,"eighty":29.018048,"marketCap":103996851725},{"date":"2023-07-07","current":13.79323,"twenty":14.162854,"median":20.562246,"eighty":29.018048,"marketCap":101849209355},{"date":"2023-07-14","current":14.77177,"twenty":14.152489,"median":20.481242,"eighty":29.018048,"marketCap":109074751906},{"date":"2023-07-21","current":17.959802,"twenty":14.152489,"median":20.376001,"eighty":29.018048,"marketCap":123653239521},{"date":"2023-07-28","current":17.399385,"twenty":14.152489,"median":20.310707,"eighty":29.018048,"marketCap":119794763398},{"date":"2023-08-04","current":17.412602,"twenty":14.150457,"median":20.207245,"eighty":29.02052,"marketCap":119885765194},{"date":"2023-08-11","current":17.071119,"twenty":14.150457,"median":20.138683,"eighty":29.02052,"marketCap":117534651349},{"date":"2023-08-18","current":15.809432,"twenty":14.150457,"median":20.015272,"eighty":29.02052,"marketCap":108847940984},{"date":"2023-08-25","current":15.298939,"twenty":14.150457,"median":19.967259,"eighty":29.02052,"marketCap":105333192346},{"date":"2023-09-01","current":15.645439,"twenty":14.150457,"median":19.8776,"eighty":29.02052,"marketCap":107718850748},{"date":"2023-09-08","current":15.293649,"twenty":14.150457,"median":19.811139,"eighty":29.02052,"marketCap":105296770080},{"date":"2023-09-15","current":15.806787,"twenty":14.150457,"median":19.634013,"eighty":29.02052,"marketCap":108829729851},{"date":"2023-09-22","current":14.814895,"twenty":14.150457,"median":19.496529,"eighty":29.02052,"marketCap":102000555036},{"date":"2023-09-29","current":14.428719,"twenty":14.150457,"median":19.3916,"eighty":29.02052,"marketCap":99341729642},{"date":"2023-10-06","current":13.505598,"twenty":14.138426,"median":19.140125,"eighty":29.02052,"marketCap":92986044281},{"date":"2023-10-13","current":13.624625,"twenty":14.112383,"median":19.0015,"eighty":29.02052,"marketCap":93805545258},{"date":"2023-10-20","current":15.778928,"twenty":14.112383,"median":18.883122,"eighty":29.02052,"marketCap":94515779439},{"date":"2023-10-27","current":15.636036,"twenty":14.107653,"median":18.856906,"eighty":29.027046,"marketCap":93659856196},{"date":"2023-11-03","current":16.700126,"twenty":14.107653,"median":18.784462,"eighty":29.027046,"marketCap":100033752690},{"date":"2023-11-10","current":16.479246,"twenty":14.107653,"median":18.626788,"eighty":29.027046,"marketCap":98710681172},{"date":"2023-11-17","current":16.938693,"twenty":14.107653,"median":18.409743,"eighty":29.027046,"marketCap":101462769957},{"date":"2023-11-24","current":17.169938,"twenty":14.107653,"median":18.27944,"eighty":29.027046,"marketCap":102847927226},{"date":"2023-12-01","current":18.657816,"twenty":14.107653,"median":18.17547,"eighty":29.027046,"marketCap":111760320707},{"date":"2023-12-08","current":19.164892,"twenty":14.109229,"median":18.233231,"eighty":29.02487,"marketCap":114797702541},{"date":"2023-12-15","current":21.593987,"twenty":14.109229,"median":18.420276,"eighty":29.02487,"marketCap":129347983137},{"date":"2023-12-22","current":20.753849,"twenty":14.109229,"median":18.642302,"eighty":29.02487,"marketCap":124315555261},{"date":"2023-12-29","current":21.170874,"twenty":14.107653,"median":18.676542,"eighty":29.027046,"marketCap":126813535765},{"date":"2024-01-05","current":20.361176,"twenty":14.106076,"median":18.845662,"eighty":29.029221,"marketCap":121963442233},{"date":"2024-01-12","current":19.865007,"twenty":14.106076,"median":18.978558,"eighty":29.029221,"marketCap":118991392437},{"date":"2024-01-19","current":22.569588,"twenty":14.104499,"median":19.067485,"eighty":29.031396,"marketCap":114360100117},{"date":"2024-01-26","current":22.925836,"twenty":14.106076,"median":19.318215,"eighty":29.029221,"marketCap":116165210116},{"date":"2024-02-02","current":22.407657,"twenty":14.106076,"median":19.530159,"eighty":29.029221,"marketCap":113539595572},{"date":"2024-02-09","current":22.479626,"twenty":14.106076,"median":19.680431,"eighty":29.029221,"marketCap":113904264259},{"date":"2024-02-16","current":23.256895,"twenty":14.106076,"median":19.855245,"eighty":29.029221,"marketCap":117842686074},{"date":"2024-02-23","current":23.256895,"twenty":14.106076,"median":19.943698,"eighty":29.029221,"marketCap":117842686074},{"date":"2024-03-01","current":24.044082,"twenty":14.107653,"median":20.03547,"eighty":29.027046,"marketCap":121831363022},{"date":"2024-03-08","current":24.551751,"twenty":14.107653,"median":20.200703,"eighty":29.027046,"marketCap":124403723337},{"date":"2024-03-15","current":23.979273,"twenty":14.107653,"median":20.283866,"eighty":29.027046,"marketCap":121502976598},{"date":"2024-03-22","current":25.869531,"twenty":14.107653,"median":20.375014,"eighty":29.027046,"marketCap":131080913943},{"date":"2024-03-28","current":26.060357,"twenty":14.107653,"median":20.431187,"eighty":29.027046,"marketCap":132047829522},{"date":"2024-04-05","current":25.725868,"twenty":14.106076,"median":20.500825,"eighty":29.029221,"marketCap":130352974612},{"date":"2024-04-12","current":25.46266,"twenty":14.106076,"median":20.590512,"eighty":29.029221,"marketCap":129019300170},{"date":"2024-04-19","current":27.608694,"twenty":14.106076,"median":20.62993,"eighty":29.029221,"marketCap":133239557652},{"date":"2024-04-26","current":28.35068,"twenty":14.107653,"median":20.681993,"eighty":29.027046,"marketCap":136820382182},{"date":"2024-05-03","current":28.517248,"twenty":14.107653,"median":20.754254,"eighty":29.027046,"marketCap":137624240751},{"date":"2024-05-10","current":28.55889,"twenty":14.107653,"median":20.786609,"eighty":29.036392,"marketCap":137825205393},{"date":"2024-05-17","current":29.562946,"twenty":14.107653,"median":20.875608,"eighty":29.060499,"marketCap":142670776921},{"date":"2024-05-24","current":27.403684,"twenty":14.107653,"median":20.910184,"eighty":29.080769,"marketCap":132250179427},{"date":"2024-05-31","current":27.229428,"twenty":14.107653,"median":20.990747,"eighty":29.080769,"marketCap":131409218928},{"date":"2024-06-07","current":28.127226,"twenty":14.107653,"median":21.022897,"eighty":29.080769,"marketCap":135741993675},{"date":"2024-06-14","current":27.801443,"twenty":14.106076,"median":21.069107,"eighty":29.080796,"marketCap":134169763176},{"date":"2024-06-21","current":27.540059,"twenty":14.104499,"median":21.101955,"eighty":29.080823,"marketCap":132908322427},{"date":"2024-06-28","current":27.865842,"twenty":14.092673,"median":21.156822,"eighty":29.0902,"marketCap":134480552926},{"date":"2024-07-05","current":28.081768,"twenty":14.092673,"median":21.174261,"eighty":29.0902,"marketCap":135522612675},{"date":"2024-07-12","current":28.820463,"twenty":14.092673,"median":21.253906,"eighty":29.0902,"marketCap":139087553923},{"date":"2024-07-15","current":28.55529,"twenty":14.092673,"median":21.276559,"eighty":29.0902,"marketCap":137807831424},{"date":"2024-08-02","current":23.945935,"twenty":14.082646,"median":21.419189,"eighty":29.159027,"marketCap":116473029186},{"date":"2024-08-09","current":23.611406,"twenty":14.110806,"median":21.466979,"eighty":29.159027,"marketCap":114845880007},{"date":"2024-08-16","current":24.532845,"twenty":14.135829,"median":21.499783,"eighty":29.159027,"marketCap":119327759682},{"date":"2024-08-23","current":24.171792,"twenty":14.163494,"median":21.551981,"eighty":29.159027,"marketCap":117571594585},{"date":"2024-08-30","current":24.420016,"twenty":14.222087,"median":21.606163,"eighty":29.159027,"marketCap":118778958089},{"date":"2024-09-06","current":23.953655,"twenty":14.25546,"median":21.676064,"eighty":29.159027,"marketCap":116510578172},{"date":"2024-09-13","current":23.220265,"twenty":14.267208,"median":21.776384,"eighty":29.159027,"marketCap":112943367818},{"date":"2024-09-20","current":24.356079,"twenty":14.267208,"median":21.867226,"eighty":29.159027,"marketCap":118467970520},{"date":"2024-09-27","current":24.01007,"twenty":14.270063,"median":21.925603,"eighty":29.159027,"marketCap":116784978969},{"date":"2024-10-04","current":23.844587,"twenty":14.297657,"median":22.016572,"eighty":29.159027,"marketCap":115980069966},{"date":"2024-10-11","current":25.066904,"twenty":14.388079,"median":22.061376,"eighty":29.159027,"marketCap":121925420555},{"date":"2024-10-18","current":25.558139,"twenty":14.426638,"median":22.139886,"eighty":29.159027,"marketCap":131547741818},{"date":"2024-10-25","current":25.799824,"twenty":14.516151,"median":22.264487,"eighty":29.159027,"marketCap":132791692095},{"date":"2024-10-31","current":25.27025,"twenty":14.574414,"median":22.321203,"eighty":29.159027,"marketCap":130065977517},{"date":"2024-11-08","current":26.005966,"twenty":14.61487,"median":22.404771,"eighty":29.160454,"marketCap":133852708508},{"date":"2024-11-15","current":28.519967,"twenty":14.637461,"median":22.464645,"eighty":29.160454,"marketCap":146792268238},{"date":"2024-11-22","current":28.736916,"twenty":14.637461,"median":22.527175,"eighty":29.160454,"marketCap":147908907266},{"date":"2024-11-29","current":29.434,"twenty":14.637461,"median":22.597053,"eighty":29.184733,"marketCap":151496796601},{"date":"2024-12-06","current":29.096128,"twenty":14.637461,"median":22.651186,"eighty":29.202965,"marketCap":149757768607},{"date":"2024-12-13","current":29.466009,"twenty":14.637461,"median":22.686746,"eighty":29.278551,"marketCap":151661546621},{"date":"2024-12-20","current":26.183314,"twenty":14.637461,"median":22.727618,"eighty":29.278551,"marketCap":134765516744},{"date":"2024-12-27","current":26.6919,"twenty":14.637461,"median":22.803732,"eighty":29.278551,"marketCap":137383211514},{"date":"2025-01-03","current":26.261558,"twenty":14.637461,"median":22.847929,"eighty":29.278551,"marketCap":135168239016},{"date":"2025-01-10","current":25.962808,"twenty":14.63603,"median":22.89812,"eighty":29.279071,"marketCap":133630572159},{"date":"2025-01-17","current":26.855502,"twenty":14.63603,"median":22.932013,"eighty":29.279071,"marketCap":138225267174},{"date":"2025-01-24","current":25.286439,"twenty":14.63603,"median":22.983663,"eighty":29.279071,"marketCap":150252018668},{"date":"2025-01-31","current":25.754706,"twenty":14.63603,"median":23.044585,"eighty":29.279071,"marketCap":153034463458},{"date":"2025-02-07","current":25.767029,"twenty":14.63603,"median":23.086316,"eighty":29.279071,"marketCap":153107685690},{"date":"2025-02-14","current":25.150796,"twenty":14.63603,"median":23.187843,"eighty":29.279071,"marketCap":149446027910},{"date":"2025-02-21","current":24.966066,"twenty":14.63603,"median":23.22504,"eighty":29.279071,"marketCap":148348362038},{"date":"2025-02-28","current":23.928737,"twenty":14.827111,"median":23.385906,"eighty":29.279071,"marketCap":142184553765},{"date":"2025-03-07","current":23.70897,"twenty":15.080494,"median":23.512039,"eighty":29.27959,"marketCap":140878700361},{"date":"2025-03-14","current":22.436109,"twenty":15.270628,"median":23.512039,"eighty":29.27959,"marketCap":133315359054},{"date":"2025-03-21","current":23.98048,"twenty":15.353426,"median":23.592113,"eighty":29.27959,"marketCap":142492011439},{"date":"2025-03-28","current":24.294848,"twenty":15.472899,"median":23.685063,"eighty":29.27959,"marketCap":144359986134},{"date":"2025-04-04","current":22.851197,"twenty":15.622398,"median":23.720399,"eighty":29.27959,"marketCap":135781811078},{"date":"2025-04-11","current":22.539881,"twenty":15.716856,"median":23.716714,"eighty":29.279071,"marketCap":133931972060},{"date":"2025-04-17","current":23.104522,"twenty":15.781608,"median":23.716714,"eighty":29.279071,"marketCap":137287072240},{"date":"2025-04-25","current":22.214141,"twenty":15.855985,"median":23.720399,"eighty":29.27959,"marketCap":144147563933},{"date":"2025-05-02","current":22.810213,"twenty":16.166097,"median":23.720399,"eighty":29.27959,"marketCap":148015469088}],"updateTime":1746496240461}}}