US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stepan

53.76

-0.4800-0.88%

Post-market: 53.760.00000.00%16:14 EDT

Volume:161.93K

Turnover:8.74M

Market Cap:1.21B

PE:21.95

High:54.93

Open:54.56

Low:53.59

Close:54.24

Loading ...

Overview Company News Filings

Stock Track | Stepan Plummets 6.01% as Q1 Earnings Reveal Polymer Segment Challenges and Tariff Concerns

Stock Track | Stepan Company Plummets 6.01% Following Q1 Earnings Call: Mixed Results and Tariff Concerns

Stepan First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Stepan Co (SCL) Q1 2025 Earnings Call Highlights: Strong Growth Amid Challenges

Q1 2025 Stepan Co Earnings Call

Thomson Reuters StreetEvents

BRIEF-Scales Corporation Says Final Dividend 2024 Financial Year

Stepan Company Earnings Call: A Balanced Outlook

Stepan Shares Rise as Outlook Remains Unchanged From Tariffs

Stepan Co reports results for the quarter ended March 31 - Earnings Summary

Stepan Co. (SCL) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates

Stepan's Q1 Adjusted Earnings, Net Sales Rise; Shares Gain Pre-Bell

MT Newswires Live

Stepan Co. (SCL) Tops Q1 Earnings and Revenue Estimates

Stepan reports Q1 adjusted EPS 84c, consensus 60c

Stepan Co.: Q1 Earnings Snapshot

Associated Press Finance

Stepan sees FY25 adjusted EBITDA, adjusted net income growth

Stepan Q1 Adj. EPS $0.84 Beats $0.64 Estimate, Sales $593.25M Beat $558.00M Estimate

BRIEF-Stepan Q1 Adjusted EPS USD 0.84

Stepan Co: Remain Cautiously Optimistic on Delivering FY Adjusted Ebitda and Adjusted Net Income Growth

THOMSON REUTERS

Stepan Q1 Sales USD 593.255 Million

THOMSON REUTERS

Stepan Q1 Adjusted EPS USD 0.84

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCL\",,,,,undefined,":{"symbol":"SCL","market":"US","secType":"STK","nameCN":"Stepan","latestPrice":53.76,"timestamp":1750449600000,"preClose":54.24,"halted":0,"volume":161927,"hourTrading":{"tag":"盘后","latestPrice":53.76,"preClose":53.76,"latestTime":"16:14 EDT","volume":10946,"amount":588455.857,"timestamp":1750450491330},"delay":0,"floatShares":21275065,"shares":22578449,"eps":2.449559,"marketStatus":"Market Closed","change":-0.48,"latestTime":"06-20 16:00:00 EDT","open":54.56,"high":54.93,"low":53.591,"amount":8740154.173431,"amplitude":0.024687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.449559,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":54.24,"dividendRate":0.028274,"postHourTrading":{"tag":"盘后","latestPrice":53.76,"preClose":53.76,"latestTime":"16:14 EDT","volume":10946,"amount":588455.857,"timestamp":1750450491330},"volumeRatio":2.1868374101648986,"impliedVol":0.3504,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCL\",,,,,undefined,":{"symbol":"SCL","floatShares":21275065,"roa":"2.07%","roe":"4.65%","lyrEps":2.206114,"volumeRatio":2.1868374101648986,"shares":22578449,"dividePrice":1.52,"high":54.93,"amplitude":0.024687,"preClose":54.24,"low":53.591,"week52Low":44.23,"pbRate":"1.01","psRate":"0.55","week52High":94.765,"institutionHeld":0.8366,"latestPrice":53.76,"eps":2.449559,"divideRate":0.028274,"volume":161927,"delay":0,"ttmEps":2.449559,"open":54.56,"prevYearClose":64.7,"prevWeekClose":54.42,"prevMonthClose":54.29,"prevQuarterClose":55.04,"fiveDayClose":55.68,"twentyDayClose":53.85,"sixtyDayClose":57.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143716019","title":"Stock Track | Stepan Plummets 6.01% as Q1 Earnings Reveal Polymer Segment Challenges and Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1143716019","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143716019?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:06","pubTimestamp":1746021987,"startTime":"0","endTime":"0","summary":"Stepan Company  experienced a sharp 6.01% decline during Wednesday's trading session, as investors reacted to the company's first-quarter 2025 earnings report and ongoing concerns about potential tariffs. Despite reporting overall growth, challenges in the polymer segment and uncertainties surrounding the impact of tariffs weighed heavily on investor sentiment.The company reported first-quarter adjusted EBITDA of $57.5 million, up 12% from the previous year, driven by strong performance in surfa","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SCL"],"gpt_icon":0},{"id":"1152646775","title":"Stock Track | Stepan Company Plummets 6.01% Following Q1 Earnings Call: Mixed Results and Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1152646775","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152646775?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:06","pubTimestamp":1746021981,"startTime":"0","endTime":"0","summary":"Stepan Company  shares plummeted 6.01% in Wednesday's trading session following the release of its first-quarter 2025 earnings report and subsequent conference call. The significant drop suggests investors were disappointed with the mixed results and ongoing concerns about potential tariff impacts.Investors appear particularly concerned about the potential impact of tariffs on Stepan's business. During the call, CEO Luis Rojo acknowledged the uncertainty surrounding tariffs, stating, \"This is a ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Stepan Company Plummets 6.01% Following Q1 Earnings Call: Mixed Results and Tariff Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SCL"],"gpt_icon":0},{"id":"2531032320","title":"Stepan First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032320","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032320?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:59","pubTimestamp":1746014377,"startTime":"0","endTime":"0","summary":"Profit margin: 3.3% . The increase in margin was driven by higher revenue.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NYSE:SCL Earnings and Revenue Growth April 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 5.5%. Earnings per share  also surpassed analyst estimates by 13%.Looking ahead, revenue is forecast to grow 4.7% p.a. on average during the next 3 years, compared to a 4.0% growth forecast for the Chemicals industry in the US.The company's shares are up 5.2% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Stepan's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stepan-first-quarter-2025-earnings-115937733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCL"],"gpt_icon":0},{"id":"2531770620","title":"Stepan Co (SCL) Q1 2025 Earnings Call Highlights: Strong Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770620","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770620?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:06","pubTimestamp":1745996818,"startTime":"0","endTime":"0","summary":"Volume Growth: Overall volume grew 4%; Surfactants up 3%, MCT product line up 4%.Adjusted Net Income: $19.3 million, a 32% increase from the prior year.Net Income per Share: $0.84 per diluted share, up from $0.64 per diluted share last year.Surfactant Net Sales: $430.3 million, a 10% increase year-over-year.Polymer Net Sales: $146.1 million, with a 7% increase in sales volume.Specialty Products Net Sales: $16.8 million, an 11% increase year-over-year.Free Cash Flow: Negative $25.8 million for the quarter.Dividends Paid: $8.7 million in dividends to shareholders.Quarterly Cash Dividend: $0.385 per share, payable on June 13, 2025.Effective Tax Rate: 20%, lower than the normal range of 24% to 26%.GuruFocus has detected 8 Warning Signs with SCL.Stepan Co  reported a 12% increase in adjusted EBITDA for the first quarter of 2025, reaching $57.5 million.Stepan Co  successfully started operations at its new Pasadena, Texas site, which is expected to contribute positively in the second half of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stepan-co-scl-q1-2025-070658143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCL"],"gpt_icon":0},{"id":"2531729713","title":"Q1 2025 Stepan Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729713","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729713?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:20","pubTimestamp":1745983249,"startTime":"0","endTime":"0","summary":"Good morning and welcome to the STEPAN COMPANY First Quarter 2025 Earnings Conference Call.It is now my pleasure to turn the call over to Mr. Samuel S. Hinrichsen, Vice President and Interim Chief Financial Officer of Stepan Company. Mr. Hinrichsen, please go ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-stepan-co-earnings-032049002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCL"],"gpt_icon":0},{"id":"2531774105","title":"BRIEF-Scales Corporation Says Final Dividend 2024 Financial Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2531774105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531774105?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:29","pubTimestamp":1745976553,"startTime":"0","endTime":"0","summary":"BRIEF-Scales Corporation Says Final Dividend 2024 Financial YearApril 30 (Reuters) - Scales Corp SCL.NZ:FINAL DIVIDEND - 2024 FINANCIAL YEARFINAL CASH DIVIDEND FOR 2024 FINANCIAL YEAR OF 7.75 NZ CENTS PER SHAREFurther company coverage: SCL.NZ ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUE7LHHKV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","SCL"],"gpt_icon":0},{"id":"2531743864","title":"Stepan Company Earnings Call: A Balanced Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2531743864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531743864?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:14","pubTimestamp":1745972095,"startTime":"0","endTime":"0","summary":"Stepan Company (($SCL)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for Stepan Company pai...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stepan-company-earnings-call-a-balanced-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stepan-company-earnings-call-a-balanced-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCL"],"gpt_icon":0},{"id":"2531765081","title":"Stepan Shares Rise as Outlook Remains Unchanged From Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531765081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531765081?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:31","pubTimestamp":1745944260,"startTime":"0","endTime":"0","summary":"Stepan shares advanced after the company said it is still on track to meet financial expectations despite tariffs and uncertainty.Its stock gained 6% to $51.25 on Tuesday following earnings, though it is still down 21% this year.The chemicals maker said Tuesday morning it was cautiously optimistic it could deliver its full-year earnings projections despite market uncertainty and the impact of tariffs. It reaffirmed its adjusted income growth and adjusted earnings before interest, taxes, depreciation and amortisation.For the first quarter, Stepan posted a profit of $19.7 million, or 86 cents a share, up from $13.9 million, or 61 cents a share, during the same period the year before. Revenue increased 8% to $593.3 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCL","BK4109"],"gpt_icon":0},{"id":"2531737359","title":"Stepan Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737359","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737359?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933522,"startTime":"0","endTime":"0","summary":"Stepan Co reports results for the quarter ended March 31 - Earnings SummaryStepan Co SCL.N reported quarterly adjusted earnings of 84 cents per share for the quarter ended March 31, higher than the sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71WP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCL"],"gpt_icon":0},{"id":"2531765938","title":"Stepan Co. (SCL) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531765938","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531765938?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933424,"startTime":"0","endTime":"0","summary":"Stepan Co.  reported $593.26 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 7.6%. EPS of $0.84 for the same period compares to $0.64 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $558.6 million, representing a surprise of +6.20%. The company delivered an EPS surprise of +64.71%, with the consensus EPS estimate being $0.51.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Stepan Co. performed in the just reported quarter in terms of the metrics most wid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stepan-co-scl-q1-earnings-133024508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCL"],"gpt_icon":0},{"id":"2531335734","title":"Stepan's Q1 Adjusted Earnings, Net Sales Rise; Shares Gain Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2531335734","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531335734?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:09","pubTimestamp":1745932174,"startTime":"0","endTime":"0","summary":"Stepan Co.  reported Q1 adjusted earnings Tuesday of $0.84 per diluted share, compared with $0.64 a year earlier.Three analysts surveyed by FactSet expected $0.60.Revenue for the quarter ended March 31 was $593.3 million, compared with $551.4 million a year earlier.Three analysts surveyed by FactSet expected $562.3 million.Shares of the chemicals manufacturer were up 9.3% in recent premarket activity.Price: 52.67, Change: +4.48, Percent Change: +9.30","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCL"],"gpt_icon":0},{"id":"2531732137","title":"Stepan Co. (SCL) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732137","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732137?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:15","pubTimestamp":1745928908,"startTime":"0","endTime":"0","summary":"Stepan Co.  came out with quarterly earnings of $0.84 per share, beating the Zacks Consensus Estimate of $0.51 per share. This compares to earnings of $0.64 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 64.71%. A quarter ago, it was expected that this specialty chemicals company would post earnings of $0.35 per share when it actually produced earnings of $0.12, delivering a surprise of -65.71%.Stepan Co. , which belongs to the Zacks Chemical - Diversified industry, posted revenues of $593.26 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 6.20%. This compares to year-ago revenues of $551.42 million. The company has topped consensus revenue estimates two times over the last four quarters.Stepan Co. Shares have lost about 25.5% since the beginning of the year versus the S&P 500's decline of -6%.While Stepan Co. Has underperformed the market so far this year, the questi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stepan-co-scl-tops-q1-121508149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCL"],"gpt_icon":0},{"id":"2531789711","title":"Stepan reports Q1 adjusted EPS 84c, consensus 60c","url":"https://stock-news.laohu8.com/highlight/detail?id=2531789711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531789711?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:16","pubTimestamp":1745925360,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $593.3M, consensus $562.27M. “I am encouraged by the earnings and volume growth we delivered in the first quarter. Volume growth...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stepan-reports-q1-adjusted-eps-84c-consensus-60c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stepan-reports-q1-adjusted-eps-84c-consensus-60c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCL"],"gpt_icon":0},{"id":"2531819957","title":"Stepan Co.: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531819957","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531819957?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:15","pubTimestamp":1745925320,"startTime":"0","endTime":"0","summary":"NORTHBROOK, Ill.  — NORTHBROOK, Ill.  — Stepan Co.  on Tuesday reported net income of $19.7 million in its first quarter.The Northbrook, Illinois-based company said it had profit of 86 cents per share. Earnings, adjusted for non-recurring gains, came to 84 cents per share.The specialty chemicals company posted revenue of $593.3 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stepan-co-q1-earnings-snapshot-111520494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCL"],"gpt_icon":0},{"id":"2531714789","title":"Stepan sees FY25 adjusted EBITDA, adjusted net income growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531714789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531714789?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:14","pubTimestamp":1745925276,"startTime":"0","endTime":"0","summary":"“Looking forward, we remain focused on accelerating our business strategies through improved execution to grow volume, improve product and customer...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stepan-sees-fy25-adjusted-ebitda-adjusted-net-income-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stepan-sees-fy25-adjusted-ebitda-adjusted-net-income-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCL","BK4109"],"gpt_icon":0},{"id":"2531865987","title":"Stepan Q1 Adj. EPS $0.84 Beats $0.64 Estimate, Sales $593.25M Beat $558.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531865987","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531865987?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:01","pubTimestamp":1745924475,"startTime":"0","endTime":"0","summary":"Stepan (NYSE:SCL) reported quarterly earnings of $0.84 per share which beat the analyst consensus estimate of $0.64 by 31.25 percent. This is a 31.25 percent increase over earnings of $0.64 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45062420/stepan-q1-adj-eps-0-84-beats-0-64-estimate-sales-593-25m-beat-558-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCL"],"gpt_icon":0},{"id":"2531857657","title":"BRIEF-Stepan Q1 Adjusted EPS USD 0.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2531857657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531857657?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924455,"startTime":"0","endTime":"0","summary":"BRIEF-Stepan Q1 Adjusted EPS USD 0.84\n\n\nApr 29 (Reuters) - Stepan Q1 sales USD 593.255 million.\n\nQ1 operating income USD 28.288 million\nQ1 EPS USD 0.86\nQ1 adjusted net income USD 19.31 million\nQ1 net income USD 19.711 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX2CF9AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCL"],"gpt_icon":0},{"id":"2531786150","title":"Stepan Co: Remain Cautiously Optimistic on Delivering FY Adjusted Ebitda and Adjusted Net Income Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531786150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531786150?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924410,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX2CF9AC:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SCL","BK4109"],"gpt_icon":0},{"id":"2531785461","title":"Stepan Q1 Sales USD 593.255 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785461","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785461?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX2CF9AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SCL","BK4109"],"gpt_icon":0},{"id":"2531178529","title":"Stepan Q1 Adjusted EPS USD 0.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2531178529","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531178529?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX2CF9AC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","SCL"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCL\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"SCL","amount":0.385,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"史提宾","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-29","symbol":"SCL","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-03-03","symbol":"SCL","amount":0.385,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"史提宾","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-19","symbol":"SCL","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.12},{"date":"2024-11-29","symbol":"SCL","amount":0.385,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"史提宾","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.18,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.19,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.19,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.19,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1697774400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCL","date":"2025-06-20","current":21.795669,"percent":0.515599,"low":13.711213,"twenty":16.459963,"median":21.667371,"eighty":35.285228,"high":52.908265,"avg":25.205114,"sd":11.130644,"marketCap":1224655073},"quantilePoints":[{"date":"2020-06-26","current":18.702749,"twenty":18.327519,"median":19.955072,"eighty":22.380214,"marketCap":1976693590},{"date":"2020-07-02","current":20.569622,"twenty":18.33155,"median":19.960487,"eighty":22.380214,"marketCap":2174003387},{"date":"2020-07-10","current":20.212407,"twenty":18.349324,"median":19.972626,"eighty":22.380214,"marketCap":2136249348},{"date":"2020-07-17","current":21.226643,"twenty":18.36213,"median":19.988329,"eighty":22.380214,"marketCap":2243443850},{"date":"2020-07-24","current":21.927092,"twenty":18.412871,"median":20.011203,"eighty":22.380214,"marketCap":2437832204},{"date":"2020-07-31","current":22.01481,"twenty":18.436948,"median":20.03774,"eighty":22.380214,"marketCap":2447584557},{"date":"2020-08-07","current":22.988542,"twenty":18.464143,"median":20.049067,"eighty":22.402323,"marketCap":2555843105},{"date":"2020-08-14","current":23.522784,"twenty":18.527408,"median":20.073256,"eighty":22.635463,"marketCap":2615239617},{"date":"2020-08-21","current":23.049022,"twenty":18.562026,"median":20.090142,"eighty":22.766835,"marketCap":2562567238},{"date":"2020-08-28","current":23.488512,"twenty":18.578755,"median":20.108876,"eighty":22.940362,"marketCap":2611429274},{"date":"2020-09-04","current":22.958302,"twenty":18.628217,"median":20.123767,"eighty":22.987965,"marketCap":2552481038},{"date":"2020-09-11","current":23.262719,"twenty":18.651495,"median":20.140439,"eighty":23.019238,"marketCap":2586325843},{"date":"2020-09-18","current":23.002654,"twenty":18.666666,"median":20.163054,"eighty":23.04826,"marketCap":2557412069},{"date":"2020-09-25","current":21.593464,"twenty":18.698583,"median":20.188008,"eighty":23.04826,"marketCap":2400739761},{"date":"2020-10-02","current":21.805145,"twenty":18.72931,"median":20.20064,"eighty":23.04826,"marketCap":2424274228},{"date":"2020-10-09","current":23.274815,"twenty":18.745282,"median":20.214487,"eighty":23.052095,"marketCap":2587670670},{"date":"2020-10-16","current":23.192159,"twenty":18.75814,"median":20.240963,"eighty":23.126033,"marketCap":2578481021},{"date":"2020-10-23","current":22.378206,"twenty":18.793175,"median":20.271884,"eighty":23.136678,"marketCap":2650877524},{"date":"2020-10-30","current":22.078795,"twenty":18.819072,"median":20.282102,"eighty":23.136678,"marketCap":2615409840},{"date":"2020-11-06","current":22.554729,"twenty":18.819072,"median":20.32313,"eighty":23.136678,"marketCap":2671788050},{"date":"2020-11-13","current":23.622262,"twenty":18.831451,"median":20.350753,"eighty":23.16924,"marketCap":2798245946},{"date":"2020-11-20","current":23.459193,"twenty":18.836098,"median":20.365468,"eighty":23.213436,"marketCap":2778929109},{"date":"2020-11-27","current":22.585067,"twenty":18.839293,"median":20.372764,"eighty":23.246188,"marketCap":2675381880},{"date":"2020-12-04","current":22.059833,"twenty":18.852883,"median":20.400976,"eighty":23.246188,"marketCap":2613163696},{"date":"2020-12-11","current":22.385971,"twenty":18.87402,"median":20.423324,"eighty":23.246188,"marketCap":2651797370},{"date":"2020-12-18","current":22.435271,"twenty":18.920779,"median":20.45867,"eighty":23.246188,"marketCap":2657637344},{"date":"2020-12-24","current":22.310125,"twenty":18.95732,"median":20.4732,"eighty":23.246188,"marketCap":2642812795},{"date":"2020-12-31","current":22.624886,"twenty":18.981999,"median":20.518823,"eighty":23.246188,"marketCap":2680098782},{"date":"2021-01-08","current":24.249889,"twenty":19.015435,"median":20.525551,"eighty":23.27925,"marketCap":2872593305},{"date":"2021-01-15","current":23.244928,"twenty":19.031125,"median":20.537766,"eighty":23.326582,"marketCap":2753547684},{"date":"2021-01-22","current":23.280955,"twenty":19.053581,"median":20.551983,"eighty":23.326582,"marketCap":2757815357},{"date":"2021-01-29","current":21.365841,"twenty":19.086606,"median":20.568018,"eighty":23.326582,"marketCap":2530954833},{"date":"2021-02-05","current":22.829671,"twenty":19.110389,"median":20.587332,"eighty":23.326582,"marketCap":2704357135},{"date":"2021-02-12","current":23.356801,"twenty":19.148619,"median":20.638748,"eighty":23.356935,"marketCap":2766799932},{"date":"2021-02-19","current":21.277858,"twenty":19.172011,"median":20.650207,"eighty":23.368931,"marketCap":2697394089},{"date":"2021-02-26","current":21.384168,"twenty":19.193147,"median":20.669092,"eighty":23.368931,"marketCap":2710870952},{"date":"2021-03-05","current":21.990941,"twenty":19.201235,"median":20.70822,"eighty":23.370311,"marketCap":2787791550},{"date":"2021-03-12","current":23.161143,"twenty":19.204953,"median":20.724442,"eighty":23.370311,"marketCap":2936138113},{"date":"2021-03-19","current":22.962563,"twenty":19.209964,"median":20.759472,"eighty":23.370311,"marketCap":2910964151},{"date":"2021-03-26","current":23.116342,"twenty":19.2111,"median":20.78478,"eighty":23.368931,"marketCap":2930458706},{"date":"2021-04-01","current":22.976179,"twenty":19.2111,"median":20.796281,"eighty":23.368931,"marketCap":2912690172},{"date":"2021-04-09","current":22.660367,"twenty":19.209964,"median":20.821571,"eighty":23.370311,"marketCap":2872654739},{"date":"2021-04-16","current":23.141181,"twenty":19.209964,"median":20.831365,"eighty":23.370311,"marketCap":2933607560},{"date":"2021-04-23","current":23.542156,"twenty":19.209964,"median":20.831365,"eighty":23.376627,"marketCap":2984439065},{"date":"2021-04-30","current":21.015909,"twenty":19.209964,"median":20.830677,"eighty":23.379313,"marketCap":2938780678},{"date":"2021-05-07","current":22.135385,"twenty":19.209964,"median":20.86659,"eighty":23.379313,"marketCap":3095323717},{"date":"2021-05-14","current":22.100525,"twenty":19.209964,"median":20.908912,"eighty":23.379313,"marketCap":3090449054},{"date":"2021-05-21","current":21.670592,"twenty":19.218446,"median":20.935145,"eighty":23.379313,"marketCap":3030328843},{"date":"2021-05-28","current":21.683473,"twenty":19.223086,"median":20.967281,"eighty":23.379313,"marketCap":3032130197},{"date":"2021-06-04","current":21.601351,"twenty":19.223086,"median":20.982277,"eighty":23.379313,"marketCap":3020646561},{"date":"2021-06-11","current":21.148874,"twenty":19.223086,"median":21.001257,"eighty":23.379313,"marketCap":2957373980},{"date":"2021-06-18","current":19.818817,"twenty":19.223086,"median":21.002142,"eighty":23.379313,"marketCap":2771384113},{"date":"2021-06-25","current":19.846191,"twenty":19.223086,"median":21.001257,"eighty":23.379313,"marketCap":2775211992},{"date":"2021-07-02","current":19.628809,"twenty":19.223086,"median":21.001257,"eighty":23.379313,"marketCap":2744814132},{"date":"2021-07-09","current":19.385663,"twenty":19.218446,"median":21.001257,"eighty":23.379313,"marketCap":2710813563},{"date":"2021-07-16","current":19.140907,"twenty":19.201235,"median":20.990734,"eighty":23.379313,"marketCap":2676587825},{"date":"2021-07-23","current":18.946068,"twenty":19.185181,"median":20.967281,"eighty":23.379313,"marketCap":2649342336},{"date":"2021-07-30","current":18.017274,"twenty":19.165087,"median":20.947999,"eighty":23.376241,"marketCap":2655872247},{"date":"2021-08-06","current":18.023384,"twenty":19.137216,"median":20.916536,"eighty":23.335862,"marketCap":2656772924},{"date":"2021-08-13","current":17.42317,"twenty":19.109138,"median":20.877618,"eighty":23.29941,"marketCap":2568297229},{"date":"2021-08-20","current":17.282956,"twenty":19.087591,"median":20.830677,"eighty":23.261509,"marketCap":2547628637},{"date":"2021-08-27","current":17.854482,"twenty":19.063751,"median":20.801618,"eighty":23.212592,"marketCap":2631875616},{"date":"2021-09-03","current":18.051087,"twenty":19.034725,"median":20.787382,"eighty":23.179306,"marketCap":2660856576},{"date":"2021-09-10","current":17.43079,"twenty":19.021843,"median":20.773028,"eighty":23.14723,"marketCap":2569420522},{"date":"2021-09-17","current":16.997954,"twenty":18.991241,"median":20.724442,"eighty":23.12515,"marketCap":2505617477},{"date":"2021-09-24","current":16.972045,"twenty":18.955078,"median":20.67381,"eighty":23.072893,"marketCap":2501798280},{"date":"2021-10-01","current":17.494801,"twenty":18.920779,"median":20.650286,"eighty":23.039909,"marketCap":2578856184},{"date":"2021-10-08","current":18.089189,"twenty":18.877029,"median":20.638442,"eighty":23.005597,"marketCap":2666473042},{"date":"2021-10-15","current":18.215687,"twenty":18.858059,"median":20.585399,"eighty":22.990887,"marketCap":2685119706},{"date":"2021-10-22","current":17.913655,"twenty":18.836093,"median":20.566859,"eighty":22.966738,"marketCap":2707810226},{"date":"2021-10-29","current":17.837857,"twenty":18.814051,"median":20.550741,"eighty":22.947739,"marketCap":2696352637},{"date":"2021-11-05","current":19.084813,"twenty":18.775676,"median":20.534416,"eighty":22.94145,"marketCap":2884841211},{"date":"2021-11-12","current":18.720487,"twenty":18.758895,"median":20.520512,"eighty":22.876394,"marketCap":2829770087},{"date":"2021-11-19","current":17.928603,"twenty":18.74988,"median":20.463308,"eighty":22.853172,"marketCap":2710069736},{"date":"2021-11-26","current":17.541559,"twenty":18.728082,"median":20.42873,"eighty":22.831499,"marketCap":2651564508},{"date":"2021-12-03","current":17.264251,"twenty":18.69969,"median":20.401453,"eighty":22.768467,"marketCap":2609646970},{"date":"2021-12-10","current":17.689852,"twenty":18.657039,"median":20.369881,"eighty":22.697886,"marketCap":2673980304},{"date":"2021-12-17","current":17.735823,"twenty":18.598018,"median":20.36201,"eighty":22.652429,"marketCap":2680929201},{"date":"2021-12-23","current":17.762515,"twenty":18.571289,"median":20.338709,"eighty":22.614647,"marketCap":2684964044},{"date":"2021-12-31","current":18.431316,"twenty":18.551914,"median":20.279503,"eighty":22.58538,"marketCap":2786059284},{"date":"2022-01-07","current":18.231121,"twenty":18.527408,"median":20.25385,"eighty":22.553339,"marketCap":2755797960},{"date":"2022-01-14","current":18.045755,"twenty":18.464314,"median":20.216988,"eighty":22.484951,"marketCap":2727778215},{"date":"2022-01-21","current":16.856446,"twenty":18.436948,"median":20.204156,"eighty":22.444557,"marketCap":2548003531},{"date":"2022-01-28","current":16.155021,"twenty":18.413559,"median":20.18972,"eighty":22.385485,"marketCap":2441976816},{"date":"2022-02-04","current":15.616718,"twenty":18.379001,"median":20.163633,"eighty":22.359949,"marketCap":2360607476},{"date":"2022-02-11","current":16.014143,"twenty":18.352698,"median":20.146104,"eighty":22.31201,"marketCap":2420681810},{"date":"2022-02-18","current":17.458763,"twenty":18.330409,"median":20.120844,"eighty":22.274236,"marketCap":2405887384},{"date":"2022-02-25","current":17.123675,"twenty":18.30611,"median":20.097249,"eighty":22.25468,"marketCap":2359710844},{"date":"2022-03-04","current":16.711207,"twenty":18.270877,"median":20.083747,"eighty":22.165807,"marketCap":2302871181},{"date":"2022-03-11","current":15.59832,"twenty":18.252833,"median":20.063614,"eighty":22.137702,"marketCap":2149510857},{"date":"2022-03-18","current":16.351634,"twenty":18.239128,"median":20.045018,"eighty":22.105678,"marketCap":2253320550},{"date":"2022-03-25","current":16.415088,"twenty":18.220672,"median":20.011933,"eighty":22.096465,"marketCap":2262064779},{"date":"2022-04-01","current":16.525555,"twenty":18.205711,"median":19.983629,"eighty":22.078886,"marketCap":2277287598},{"date":"2022-04-08","current":16.037404,"twenty":18.195175,"median":19.961874,"eighty":22.052397,"marketCap":2210018370},{"date":"2022-04-14","current":16.200121,"twenty":18.174732,"median":19.95659,"eighty":22.033232,"marketCap":2232441446},{"date":"2022-04-22","current":15.913739,"twenty":18.149503,"median":19.942025,"eighty":21.991019,"marketCap":2192976832},{"date":"2022-04-29","current":16.123859,"twenty":18.131727,"median":19.931241,"eighty":21.965752,"marketCap":2289620290},{"date":"2022-05-06","current":16.259659,"twenty":18.118102,"median":19.922119,"eighty":21.933486,"marketCap":2308904135},{"date":"2022-05-13","current":16.653093,"twenty":18.089158,"median":19.906029,"eighty":21.897493,"marketCap":2364772532},{"date":"2022-05-20","current":16.810584,"twenty":18.082145,"median":19.892372,"eighty":21.868799,"marketCap":2387136562},{"date":"2022-05-27","current":17.616938,"twenty":18.065718,"median":19.86209,"eighty":21.856705,"marketCap":2501640395},{"date":"2022-06-03","current":17.516144,"twenty":18.051718,"median":19.850935,"eighty":21.823023,"marketCap":2487327416},{"date":"2022-06-10","current":16.561748,"twenty":18.037197,"median":19.840125,"eighty":21.804984,"marketCap":2351801394},{"date":"2022-06-17","current":15.084483,"twenty":18.021487,"median":19.823124,"eighty":21.778316,"marketCap":2142026793},{"date":"2022-06-24","current":16.079826,"twenty":18.006223,"median":19.797783,"eighty":21.74603,"marketCap":2283367463},{"date":"2022-07-01","current":16.122349,"twenty":17.973493,"median":19.770461,"eighty":21.720334,"marketCap":2289405751},{"date":"2022-07-08","current":15.504984,"twenty":17.950141,"median":19.766845,"eighty":21.70429,"marketCap":2201738753},{"date":"2022-07-15","current":15.777443,"twenty":17.915643,"median":19.75523,"eighty":21.681541,"marketCap":2240428525},{"date":"2022-07-22","current":16.408982,"twenty":17.890401,"median":19.744185,"eighty":21.649526,"marketCap":2330108285},{"date":"2022-07-29","current":16.635517,"twenty":17.866601,"median":19.726277,"eighty":21.608436,"marketCap":2509467806},{"date":"2022-08-05","current":16.101805,"twenty":17.852801,"median":19.726277,"eighty":21.608436,"marketCap":2428957298},{"date":"2022-08-12","current":16.763015,"twenty":17.842952,"median":19.726277,"eighty":21.608436,"marketCap":2528700872},{"date":"2022-08-19","current":16.712805,"twenty":17.807279,"median":19.726277,"eighty":21.608436,"marketCap":2521126690},{"date":"2022-08-26","current":15.957232,"twenty":17.762829,"median":19.726277,"eighty":21.608436,"marketCap":2407148477},{"date":"2022-09-02","current":15.077455,"twenty":17.753877,"median":19.726277,"eighty":21.608436,"marketCap":2274434119},{"date":"2022-09-09","current":15.030139,"twenty":17.735008,"median":19.726277,"eighty":21.608436,"marketCap":2267296541},{"date":"2022-09-16","current":14.227251,"twenty":17.68987,"median":19.726277,"eighty":21.608436,"marketCap":2146180749},{"date":"2022-09-23","current":14.172542,"twenty":17.656336,"median":19.724158,"eighty":21.608436,"marketCap":2137927923},{"date":"2022-09-30","current":13.850203,"twenty":17.635605,"median":19.700477,"eighty":21.608436,"marketCap":2089303167},{"date":"2022-10-07","current":13.711213,"twenty":17.596024,"median":19.687246,"eighty":21.608436,"marketCap":2068336529},{"date":"2022-10-14","current":14.002501,"twenty":17.556803,"median":19.661701,"eighty":21.608436,"marketCap":2112277249},{"date":"2022-10-21","current":14.183362,"twenty":17.531072,"median":19.64632,"eighty":21.608436,"marketCap":2174508015},{"date":"2022-10-28","current":15.115923,"twenty":17.488591,"median":19.64275,"eighty":21.608436,"marketCap":2317482642},{"date":"2022-11-04","current":15.201732,"twenty":17.461164,"median":19.626449,"eighty":21.608436,"marketCap":2330638303},{"date":"2022-11-11","current":15.826619,"twenty":17.430333,"median":19.605627,"eighty":21.608436,"marketCap":2426442319},{"date":"2022-11-18","current":15.746877,"twenty":17.388302,"median":19.594648,"eighty":21.608436,"marketCap":2414216749},{"date":"2022-11-25","current":16.02235,"twenty":17.348771,"median":19.568007,"eighty":21.608436,"marketCap":2456450538},{"date":"2022-12-02","current":16.470355,"twenty":17.310273,"median":19.544756,"eighty":21.608436,"marketCap":2525136016},{"date":"2022-12-09","current":16.203582,"twenty":17.264195,"median":19.529996,"eighty":21.608436,"marketCap":2484235925},{"date":"2022-12-16","current":15.253927,"twenty":17.207362,"median":19.495159,"eighty":21.608436,"marketCap":2338640495},{"date":"2022-12-23","current":15.725129,"twenty":17.171332,"median":19.446852,"eighty":21.608436,"marketCap":2410882502},{"date":"2022-12-30","current":15.435158,"twenty":17.133233,"median":19.421749,"eighty":21.608436,"marketCap":2366425882},{"date":"2023-01-06","current":15.61784,"twenty":17.0827,"median":19.402295,"eighty":21.608436,"marketCap":2394433553},{"date":"2023-01-13","current":16.444258,"twenty":17.05249,"median":19.387529,"eighty":21.608436,"marketCap":2521134920},{"date":"2023-01-20","current":15.71933,"twenty":17.019714,"median":19.36634,"eighty":21.608436,"marketCap":2409993370},{"date":"2023-01-27","current":15.571445,"twenty":16.963897,"median":19.342008,"eighty":21.608436,"marketCap":2387320494},{"date":"2023-02-03","current":16.513851,"twenty":16.916382,"median":19.322564,"eighty":21.608436,"marketCap":2531804509},{"date":"2023-02-10","current":15.787473,"twenty":16.869396,"median":19.322564,"eighty":21.608436,"marketCap":2420440675},{"date":"2023-02-17","current":16.138799,"twenty":16.85441,"median":19.322564,"eighty":21.608436,"marketCap":2374872640},{"date":"2023-02-24","current":15.809497,"twenty":16.813419,"median":19.322564,"eighty":21.608436,"marketCap":2326414924},{"date":"2023-03-03","current":16.00738,"twenty":16.725881,"median":19.322564,"eighty":21.608436,"marketCap":2355534010},{"date":"2023-03-10","current":14.59803,"twenty":16.689316,"median":19.315467,"eighty":21.608436,"marketCap":2148143878},{"date":"2023-03-17","current":14.347277,"twenty":16.653893,"median":19.315467,"eighty":21.608436,"marketCap":2111244883},{"date":"2023-03-24","current":14.983568,"twenty":16.596297,"median":19.315467,"eighty":21.608436,"marketCap":2204876970},{"date":"2023-03-31","current":15.571485,"twenty":16.538317,"median":19.310281,"eighty":21.604894,"marketCap":2291390703},{"date":"2023-04-06","current":15.314555,"twenty":16.534529,"median":19.322564,"eighty":21.615521,"marketCap":2253582645},{"date":"2023-04-19","current":15.033443,"twenty":16.513273,"median":19.325104,"eighty":21.629122,"marketCap":2212216181},{"date":"2023-04-28","current":17.202869,"twenty":16.495554,"median":19.315467,"eighty":21.631805,"marketCap":2038299116},{"date":"2023-05-05","current":16.998274,"twenty":16.495554,"median":19.315467,"eighty":21.631805,"marketCap":2014057479},{"date":"2023-05-12","current":16.945518,"twenty":16.495554,"median":19.315467,"eighty":21.631805,"marketCap":2007806699},{"date":"2023-05-19","current":17.184984,"twenty":16.495554,"median":19.315467,"eighty":21.631805,"marketCap":2036180066},{"date":"2023-05-26","current":17.64129,"twenty":16.495554,"median":19.315467,"eighty":21.631805,"marketCap":2090245853},{"date":"2023-06-02","current":17.462162,"twenty":16.495554,"median":19.315467,"eighty":21.631805,"marketCap":2069021680},{"date":"2023-06-09","current":18.744342,"twenty":16.495554,"median":19.315467,"eighty":21.631805,"marketCap":2220942071},{"date":"2023-06-16","current":18.267295,"twenty":16.495554,"median":19.315467,"eighty":21.631805,"marketCap":2164418749},{"date":"2023-06-23","current":17.364113,"twenty":16.494677,"median":19.319015,"eighty":21.633146,"marketCap":2057404239},{"date":"2023-06-30","current":17.992004,"twenty":16.492342,"median":19.322564,"eighty":21.634838,"marketCap":2131800548},{"date":"2023-07-07","current":17.241551,"twenty":16.492342,"median":19.289049,"eighty":21.634838,"marketCap":2042882436},{"date":"2023-07-14","current":17.614892,"twenty":16.492342,"median":19.208537,"eighty":21.634838,"marketCap":2087118080},{"date":"2023-07-21","current":18.23147,"twenty":16.492342,"median":19.176634,"eighty":21.634838,"marketCap":2160173915},{"date":"2023-07-28","current":26.19818,"twenty":16.492342,"median":19.150932,"eighty":21.668015,"marketCap":2070808979},{"date":"2023-08-04","current":26.472344,"twenty":16.492342,"median":19.150932,"eighty":21.687443,"marketCap":2092479976},{"date":"2023-08-11","current":26.354042,"twenty":16.492342,"median":19.150932,"eighty":21.704461,"marketCap":2083128857},{"date":"2023-08-18","current":24.838401,"twenty":16.492342,"median":19.150932,"eighty":21.730529,"marketCap":1963326597},{"date":"2023-08-25","current":24.371833,"twenty":16.492342,"median":19.150932,"eighty":21.769714,"marketCap":1926447169},{"date":"2023-09-01","current":24.677223,"twenty":16.492342,"median":19.150932,"eighty":21.797659,"marketCap":1950586431},{"date":"2023-09-08","current":22.367003,"twenty":16.492342,"median":19.150932,"eighty":21.806896,"marketCap":1767977388},{"date":"2023-09-15","current":22.870331,"twenty":16.490007,"median":19.145919,"eighty":21.834271,"marketCap":1807762467},{"date":"2023-09-22","current":21.487592,"twenty":16.490007,"median":19.145919,"eighty":21.858251,"marketCap":1698465256},{"date":"2023-09-29","current":21.088889,"twenty":16.490007,"median":19.145919,"eighty":21.858251,"marketCap":1666950109},{"date":"2023-10-06","current":19.830568,"twenty":16.490007,"median":19.145919,"eighty":21.858251,"marketCap":1567487411},{"date":"2023-10-13","current":18.292306,"twenty":16.490007,"median":19.138527,"eighty":21.858251,"marketCap":1445897057},{"date":"2023-10-20","current":31.405721,"twenty":16.490007,"median":19.125827,"eighty":21.864501,"marketCap":1640352219},{"date":"2023-10-27","current":31.645361,"twenty":16.483003,"median":19.115143,"eighty":21.875705,"marketCap":1652868873},{"date":"2023-11-03","current":32.154597,"twenty":16.483003,"median":19.115143,"eighty":21.899207,"marketCap":1679466763},{"date":"2023-11-10","current":31.526997,"twenty":16.483003,"median":19.115143,"eighty":21.943852,"marketCap":1646686589},{"date":"2023-11-17","current":34.336249,"twenty":16.483003,"median":19.115143,"eighty":21.965621,"marketCap":1793416608},{"date":"2023-11-24","current":35.077103,"twenty":16.483003,"median":19.139368,"eighty":21.990618,"marketCap":1832112177},{"date":"2023-12-01","current":35.359741,"twenty":16.483003,"median":19.200485,"eighty":22.025702,"marketCap":1846874649},{"date":"2023-12-08","current":38.258923,"twenty":16.485338,"median":19.241214,"eighty":22.050148,"marketCap":1998301818},{"date":"2023-12-15","current":39.967599,"twenty":16.485338,"median":19.31383,"eighty":22.066648,"marketCap":2087547668},{"date":"2023-12-22","current":40.070377,"twenty":16.485338,"median":19.350979,"eighty":22.083195,"marketCap":2092915840},{"date":"2023-12-29","current":40.622806,"twenty":16.494677,"median":19.370401,"eighty":22.100525,"marketCap":2121769761},{"date":"2024-01-05","current":38.956954,"twenty":16.492342,"median":19.39629,"eighty":22.104967,"marketCap":2034760649},{"date":"2024-01-12","current":38.001979,"twenty":16.492342,"median":19.447627,"eighty":22.125532,"marketCap":1984881389},{"date":"2024-01-19","current":38.37883,"twenty":16.490007,"median":19.498342,"eighty":22.158939,"marketCap":2004564685},{"date":"2024-01-26","current":39.141097,"twenty":16.492342,"median":19.520055,"eighty":22.225383,"marketCap":2044378623},{"date":"2024-02-02","current":38.644339,"twenty":16.492342,"median":19.520055,"eighty":22.27051,"marketCap":2018432461},{"date":"2024-02-09","current":38.545844,"twenty":16.492342,"median":19.520055,"eighty":22.31201,"marketCap":2013287963},{"date":"2024-02-16","current":39.976164,"twenty":16.492342,"median":19.520055,"eighty":22.338177,"marketCap":2087995016},{"date":"2024-02-23","current":51.206192,"twenty":16.492342,"median":19.540503,"eighty":22.373745,"marketCap":2058693747},{"date":"2024-03-01","current":49.626166,"twenty":16.494677,"median":19.607181,"eighty":22.393556,"marketCap":1995170385},{"date":"2024-03-08","current":48.939152,"twenty":16.494677,"median":19.654676,"eighty":22.454233,"marketCap":1967549665},{"date":"2024-03-15","current":47.886996,"twenty":16.494677,"median":19.713301,"eighty":22.51044,"marketCap":1925248802},{"date":"2024-03-22","current":50.191718,"twenty":16.494677,"median":19.765679,"eighty":22.558521,"marketCap":2017907835},{"date":"2024-03-28","current":49.918937,"twenty":16.494677,"median":19.797783,"eighty":22.597617,"marketCap":2006940945},{"date":"2024-04-05","current":48.666371,"twenty":16.492342,"median":19.853932,"eighty":22.646969,"marketCap":1956582774},{"date":"2024-04-12","current":47.603081,"twenty":16.492342,"median":19.912787,"eighty":22.68136,"marketCap":1913834283},{"date":"2024-04-19","current":45.68248,"twenty":16.492342,"median":19.937998,"eighty":22.752027,"marketCap":1836618422},{"date":"2024-04-26","current":46.300413,"twenty":16.494677,"median":19.958659,"eighty":22.834241,"marketCap":1861461786},{"date":"2024-05-03","current":50.46505,"twenty":16.494677,"median":19.9934,"eighty":22.867951,"marketCap":1915400982},{"date":"2024-05-10","current":52.908265,"twenty":16.494677,"median":20.055263,"eighty":22.88371,"marketCap":2008133208},{"date":"2024-05-17","current":51.907538,"twenty":16.494677,"median":20.112822,"eighty":22.976179,"marketCap":1970150610},{"date":"2024-05-24","current":51.013397,"twenty":16.494677,"median":20.149734,"eighty":23.002792,"marketCap":1936213496},{"date":"2024-05-31","current":50.131099,"twenty":16.494677,"median":20.184029,"eighty":23.012734,"marketCap":1902725880},{"date":"2024-06-07","current":50.652188,"twenty":16.494677,"median":20.230309,"eighty":23.116342,"marketCap":1922503801},{"date":"2024-06-14","current":50.49823,"twenty":16.492342,"median":20.350615,"eighty":23.136805,"marketCap":1916660324},{"date":"2024-06-21","current":49.509346,"twenty":16.490007,"median":20.42873,"eighty":23.179306,"marketCap":1879127225},{"date":"2024-06-28","current":49.006022,"twenty":16.483003,"median":20.462496,"eighty":23.208901,"marketCap":1860023551},{"date":"2024-07-05","current":49.124451,"twenty":16.483003,"median":20.523336,"eighty":23.254897,"marketCap":1864518533},{"date":"2024-07-12","current":51.386449,"twenty":16.483003,"median":20.572812,"eighty":23.280955,"marketCap":1950372689},{"date":"2024-07-15","current":51.901617,"twenty":16.483003,"median":20.582633,"eighty":23.296991,"marketCap":1969925861},{"date":"2024-08-02","current":51.775237,"twenty":16.444304,"median":20.589265,"eighty":23.337153,"marketCap":1801364036},{"date":"2024-08-09","current":47.879982,"twenty":16.444304,"median":20.589265,"eighty":23.389543,"marketCap":1665840329},{"date":"2024-08-16","current":48.081622,"twenty":16.444304,"median":20.589265,"eighty":23.455599,"marketCap":1672855799},{"date":"2024-08-23","current":48.611768,"twenty":16.444304,"median":20.589265,"eighty":23.526313,"marketCap":1691300626},{"date":"2024-08-30","current":50.745281,"twenty":16.444304,"median":20.641642,"eighty":23.555741,"marketCap":1765529806},{"date":"2024-09-06","current":47.254078,"twenty":16.444304,"median":20.641642,"eighty":23.590522,"marketCap":1644063875},{"date":"2024-09-13","current":46.827375,"twenty":16.444304,"median":20.641642,"eighty":23.644258,"marketCap":1629218039},{"date":"2024-09-20","current":50.111692,"twenty":16.444304,"median":20.641642,"eighty":24.030285,"marketCap":1743485989},{"date":"2024-09-27","current":50.286252,"twenty":16.444304,"median":20.641642,"eighty":24.324972,"marketCap":1749559285},{"date":"2024-10-04","current":49.400521,"twenty":16.444304,"median":20.641642,"eighty":24.547149,"marketCap":1718742929},{"date":"2024-10-11","current":47.65492,"twenty":16.444304,"median":20.641642,"eighty":24.816911,"marketCap":1658009963},{"date":"2024-10-18","current":49.141913,"twenty":16.444304,"median":20.641642,"eighty":25.472369,"marketCap":1709745452},{"date":"2024-10-25","current":47.14417,"twenty":16.444304,"median":20.654674,"eighty":26.357189,"marketCap":1640239947},{"date":"2024-10-31","current":36.542983,"twenty":16.444304,"median":20.654674,"eighty":26.539233,"marketCap":1674655294},{"date":"2024-11-08","current":38.895896,"twenty":16.444281,"median":20.650421,"eighty":27.209477,"marketCap":1782482246},{"date":"2024-11-15","current":37.256418,"twenty":16.444281,"median":20.650421,"eighty":31.686443,"marketCap":1707349855},{"date":"2024-11-22","current":37.305504,"twenty":16.444281,"median":20.6568,"eighty":32.245201,"marketCap":1709599328},{"date":"2024-11-29","current":37.74728,"twenty":16.444281,"median":20.663138,"eighty":32.902039,"marketCap":1729844583},{"date":"2024-12-06","current":36.461221,"twenty":16.444281,"median":20.738203,"eighty":34.349952,"marketCap":1670908395},{"date":"2024-12-13","current":36.392501,"twenty":16.444281,"median":20.738203,"eighty":35.077103,"marketCap":1667759133},{"date":"2024-12-20","current":33.324614,"twenty":16.444281,"median":20.738203,"eighty":35.214996,"marketCap":1527167083},{"date":"2024-12-27","current":32.927016,"twenty":16.444281,"median":20.738203,"eighty":35.214996,"marketCap":1508946354},{"date":"2025-01-03","current":31.012654,"twenty":16.444281,"median":20.738203,"eighty":35.214996,"marketCap":1421216915},{"date":"2025-01-10","current":30.394168,"twenty":16.444258,"median":20.732495,"eighty":35.235552,"marketCap":1392873557},{"date":"2025-01-17","current":31.204091,"twenty":16.444258,"median":20.732495,"eighty":35.235552,"marketCap":1429989858},{"date":"2025-01-24","current":31.233542,"twenty":16.444258,"median":20.732495,"eighty":35.235552,"marketCap":1431339542},{"date":"2025-01-31","current":31.586963,"twenty":16.444258,"median":20.732495,"eighty":35.235552,"marketCap":1447535746},{"date":"2025-02-07","current":30.757406,"twenty":16.444258,"median":20.732495,"eighty":35.235552,"marketCap":1409519656},{"date":"2025-02-14","current":30.60033,"twenty":16.444258,"median":20.732495,"eighty":35.235552,"marketCap":1402321343},{"date":"2025-02-21","current":28.541554,"twenty":16.444258,"median":20.732495,"eighty":35.235552,"marketCap":1437638066},{"date":"2025-02-28","current":27.451875,"twenty":16.444258,"median":20.806812,"eighty":35.235552,"marketCap":1382750930},{"date":"2025-03-07","current":26.614458,"twenty":16.439796,"median":21.021774,"eighty":35.26039,"marketCap":1340570249},{"date":"2025-03-14","current":25.394759,"twenty":16.444351,"median":21.076561,"eighty":35.26039,"marketCap":1279134010},{"date":"2025-03-21","current":26.306182,"twenty":16.465159,"median":21.087695,"eighty":35.26039,"marketCap":1325042408},{"date":"2025-03-28","current":25.560066,"twenty":16.465159,"median":21.143718,"eighty":35.26039,"marketCap":1287460533},{"date":"2025-04-04","current":22.285197,"twenty":16.465159,"median":21.20381,"eighty":35.26039,"marketCap":1122505355},{"date":"2025-04-11","current":21.305609,"twenty":16.470355,"median":21.227445,"eighty":35.235552,"marketCap":1073163521},{"date":"2025-04-17","current":21.03246,"twenty":16.470355,"median":21.297821,"eighty":35.235552,"marketCap":1059405015},{"date":"2025-04-25","current":21.766827,"twenty":16.465159,"median":21.340136,"eighty":35.26039,"marketCap":1096395098},{"date":"2025-05-02","current":21.447815,"twenty":16.465159,"median":21.372698,"eighty":35.26039,"marketCap":1205109856},{"date":"2025-05-09","current":21.868,"twenty":16.465159,"median":21.443337,"eighty":35.26039,"marketCap":1228719194},{"date":"2025-05-16","current":22.21358,"twenty":16.465159,"median":21.485768,"eighty":35.26039,"marketCap":1248136660},{"date":"2025-05-23","current":22.052845,"twenty":16.465159,"median":21.530147,"eighty":35.26039,"marketCap":1239105281},{"date":"2025-05-30","current":22.306003,"twenty":16.465159,"median":21.565086,"eighty":35.26039,"marketCap":1253329703},{"date":"2025-06-06","current":21.759504,"twenty":16.465159,"median":21.597306,"eighty":35.26039,"marketCap":1222623013},{"date":"2025-06-13","current":22.374316,"twenty":16.465159,"median":21.629009,"eighty":35.26039,"marketCap":1257168040},{"date":"2025-06-20","current":21.795669,"twenty":16.459963,"median":21.667371,"eighty":35.285228,"marketCap":1224655073}],"updateTime":1750567584732}}}