US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stepan

53.76

-0.4800-0.88%

Post-market: 53.760.00000.00%16:14 EDT

Volume:161.93K

Turnover:8.74M

Market Cap:1.21B

PE:21.95

High:54.93

Open:54.56

Low:53.59

Close:54.24

Loading ...

Overview Company News Filings

BRIEF-Scales Corporation Sees FY25 Underlying EBITDA Between NZ$92 Million and NZ$101 Million

BRIEF-Scales Corporation Posts FY Net Income Of NZD30.7 Mln

Scales Corporation - Sees FY25 Underlying Ebitda Range of Nz$92 Mln to Nz$101 Mln

THOMSON REUTERS

Scales Corporation FY Adjusted Net Income Nzd 53.6 Million

THOMSON REUTERS

Stepan Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Stepan Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Undiscovered Gems in United States Stocks for February 2025

Simply Wall St.

Stepan Co (SCL) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Growth ...

Q4 2024 Stepan Co Earnings Call

Thomson Reuters StreetEvents

Stepan Company’s Earnings Call Reveals Mixed Sentiment

Stepan Keeps Quarterly Dividend at $0.385 Per Share; Payable March 14 to Shareholders of Record March 3

MT Newswires Live

Stepan Co. (SCL) Lags Q4 Earnings Estimates

Stepan's Q4 Adjusted Earnings, Net Sales Fall

MT Newswires Live

Stepan Co.: Q4 Earnings Snapshot

Associated Press Finance

Stepan Q4 Adj EPS $0.12 Misses $0.34 Estimate, Sales $525.61M Beat $522.30M Estimate

BRIEF-Stepan Q4 Adjusted EPS USD 0.12

Stepan Q4 Adjusted Net Income USD 2.757 Million

THOMSON REUTERS

Stepan Q4 Sales USD 525.609 Million

THOMSON REUTERS

Stepan Q4 Adjusted EPS USD 0.12

THOMSON REUTERS

Press Release: Stepan Declares Quarterly Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCL\",,,,,undefined,":{"symbol":"SCL","market":"US","secType":"STK","nameCN":"Stepan","latestPrice":53.76,"timestamp":1750449600000,"preClose":54.24,"halted":0,"volume":161927,"hourTrading":{"tag":"盘后","latestPrice":53.76,"preClose":53.76,"latestTime":"16:14 EDT","volume":10946,"amount":588455.857,"timestamp":1750450491330},"delay":0,"floatShares":21275065,"shares":22578449,"eps":2.449559,"marketStatus":"Market Closed","change":-0.48,"latestTime":"06-20 16:00:00 EDT","open":54.56,"high":54.93,"low":53.591,"amount":8740154.173431,"amplitude":0.024687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.449559,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":54.24,"dividendRate":0.028274,"postHourTrading":{"tag":"盘后","latestPrice":53.76,"preClose":53.76,"latestTime":"16:14 EDT","volume":10946,"amount":588455.857,"timestamp":1750450491330},"volumeRatio":2.1868374101648986,"impliedVol":0.3504,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCL\",,,,,undefined,":{"symbol":"SCL","floatShares":21275065,"roa":"2.07%","roe":"4.65%","lyrEps":2.206114,"volumeRatio":2.1868374101648986,"shares":22578449,"dividePrice":1.52,"high":54.93,"amplitude":0.024687,"preClose":54.24,"low":53.591,"week52Low":44.23,"pbRate":"1.01","psRate":"0.55","week52High":94.765,"institutionHeld":0.8366,"latestPrice":53.76,"eps":2.449559,"divideRate":0.028274,"volume":161927,"delay":0,"ttmEps":2.449559,"open":54.56,"prevYearClose":64.7,"prevWeekClose":54.42,"prevMonthClose":54.29,"prevQuarterClose":55.04,"fiveDayClose":55.68,"twentyDayClose":53.85,"sixtyDayClose":57.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514102230","title":"BRIEF-Scales Corporation Sees FY25 Underlying EBITDA Between NZ$92 Million and NZ$101 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514102230","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514102230?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:28","pubTimestamp":1740533329,"startTime":"0","endTime":"0","summary":"BRIEF-Scales Corporation Sees FY25 Underlying EBITDA Between NZ$92 Million and NZ$101 MillionFeb 26 (Reuters) - Scales Corporation Ltd SCL.NZ:SEES FY25 UNDERLYING EBITDA RANGE OF NZ$92 MILLION TO NZ$101 MILLIONFurther company coverage: SCL.NZ ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PG0M1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCL","BK4109"],"gpt_icon":0},{"id":"2514468810","title":"BRIEF-Scales Corporation Posts FY Net Income Of NZD30.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514468810","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514468810?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:19","pubTimestamp":1740514749,"startTime":"0","endTime":"0","summary":"BRIEF-Scales Corporation Posts FY Net Income Of NZD30.7 Mln\n\n\nFeb 26 (Reuters) - Scales Corporation FY adjusted net income NZD 53.6 million.\n\nFY net income NZD 30.7 million\nOutlook FY adjusted net income NZD 35-40 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXF413B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCL","BK4109"],"gpt_icon":0},{"id":"2514043282","title":"Scales Corporation - Sees FY25 Underlying Ebitda Range of Nz$92 Mln to Nz$101 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043282?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:34","pubTimestamp":1740512043,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0M1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","SCL"],"gpt_icon":0},{"id":"2514043493","title":"Scales Corporation FY Adjusted Net Income Nzd 53.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043493?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:30","pubTimestamp":1740511827,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXF413B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SCL","BK4109"],"gpt_icon":0},{"id":"2513672936","title":"Stepan Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513672936","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513672936?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:09","pubTimestamp":1740402546,"startTime":"0","endTime":"0","summary":"Profit margin: 2.3% . The increase in margin was driven by lower expenses.NYSE:SCL Revenue and Expenses Breakdown February 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 6.4%.The primary driver behind last 12 months revenue was the Surfactants segment contributing a total revenue of US$1.53b . Notably, cost of sales worth US$1.91b amounted to 88% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$95.9m . Explore how SCL's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 5.0% p.a. on average during the next 3 years, compared to a 4.4% growth forecast for the Chemicals industry in the US.The company's shares are up 1.7% from a week ago.Every company has them, and we've spotted   2 warning signs for Stepan   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stepan-full-2024-earnings-eps-130906111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCL"],"gpt_icon":0},{"id":"2513980352","title":"Stepan Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513980352","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513980352?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:49","pubTimestamp":1740138589,"startTime":"0","endTime":"0","summary":"Stepan ( NYSE:SCL ) Full Year 2024 Results Key Financial Results Revenue: US$2.18b (down 6.3% from FY 2023). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2024000-choice1-main-header/1585186700183","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2024000-choice1-main-header/1585186700183"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-scl/stepan/news/stepan-full-year-2024-earnings-eps-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SCL"],"gpt_icon":0},{"id":"2512412459","title":"Undiscovered Gems in United States Stocks for February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412459","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412459?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:02","pubTimestamp":1740045739,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 1.2%, contributing to a remarkable 24% climb over the past year, with earnings anticipated to grow by 15% annually. In this thriving environment, identifying stocks that offer unique value propositions and strong growth potential can be key to uncovering undiscovered gems in February 2025.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Semler Scientific, Inc. offers technology solutions aimed at improving the clinical effectiveness and efficiency of healthcare providers in the United States, with a market cap of approximately $484.70 million.Overview: La-Z-Boy Incorporated is involved in the manufacturing, marketing, importing, exporting, distributing, and retailing of upholstery furniture products across the United States, Canada, and internationally with a market cap of approximately $1.88 billion.Operations: The company generates revenue primarily through the sale of upholstery furniture pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-stocks-100219543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMLR","BK4211","BK4095","BK4109","UBCP","BK4516","LZB","SCL"],"gpt_icon":0},{"id":"2512103494","title":"Stepan Co (SCL) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103494","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103494?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:06","pubTimestamp":1740035209,"startTime":"0","endTime":"0","summary":"Fourth Quarter Adjusted EBITDA: $35 million, down 7% year-over-year.Full Year Adjusted EBITDA: $187 million, up 4% from the previous year.Fourth Quarter Adjusted Net Income: $2.8 million, $0.12 per diluted share, a 63% decrease from the previous year.Full Year Adjusted Net Income: $50.5 million, flat compared to the prior year.Free Cash Flow for the Year: $39 million, in line with expectations.Fourth Quarter Surfactant Net Sales: $379 million, a 3% increase year-over-year.Fourth Quarter Polymer Net Sales: $130 million, a 12% decrease year-over-year.Fourth Quarter Specialty Product Net Sales: $17 million, a 10% increase year-over-year.GuruFocus has detected 8 Warning Signs with SCL.Stepan Co  reported a 4% growth in full-year adjusted EBITDA despite several one-time events negatively impacting earnings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stepan-co-scl-q4-2024-070649405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCL"],"gpt_icon":0},{"id":"2512499851","title":"Q4 2024 Stepan Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499851","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512499851?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:30","pubTimestamp":1740033008,"startTime":"0","endTime":"0","summary":"Sam Henrickson; Vice President and Interim Chief Financial Officer; Stepan Company. Luis Rojo; Chief Financial Officer, Vice President; Stepan Co. Thank you, Sam Good morning and thank you all for joining us today to discuss our fourth quarter and full year 2024 results. I plan to share highlights of the full year performance, and will also share updates on our key strategic priorities, while Sam will provide additional details on our financial results. The company reported fourth quarter adjusted EBITDA of $35 million down 7% versus the prior year and full year adjusted it out of $187 million. we are disappointed with our overall financial performance in 2024, we advanced our strategic investments and took the necessary steps to return the company to profitable growth. I am proud of the resiliency and work and dedication of the entire organization. Full year adjusted EBITDA grew 4% versus prior year despite several one-time events that negatively impacted earnings, and the pre-operati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-stepan-co-earnings-063008037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCL"],"gpt_icon":0},{"id":"2512555451","title":"Stepan Company’s Earnings Call Reveals Mixed Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2512555451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512555451?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:13","pubTimestamp":1740010424,"startTime":"0","endTime":"0","summary":"Stepan Company (($SCL)) has held its Q4 earnings call. Read on for the main highlights of the call. Stepan Company recently conducted its earnings ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stepan-companys-earnings-call-reveals-mixed-sentiment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stepan-companys-earnings-call-reveals-mixed-sentiment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCL"],"gpt_icon":0},{"id":"2512486344","title":"Stepan Keeps Quarterly Dividend at $0.385 Per Share; Payable March 14 to Shareholders of Record March 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486344?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:08","pubTimestamp":1739977733,"startTime":"0","endTime":"0","summary":"Price: 63.20, Change: +0.71, Percent Change: +1.14","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCL"],"gpt_icon":0},{"id":"2512098488","title":"Stepan Co. (SCL) Lags Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512098488","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512098488?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:15","pubTimestamp":1739970907,"startTime":"0","endTime":"0","summary":"Stepan Co.  came out with quarterly earnings of $0.12 per share, missing the Zacks Consensus Estimate of $0.35 per share. This compares to earnings of $0.33 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -65.71%. A quarter ago, it was expected that this specialty chemicals company would post earnings of $0.64 per share when it actually produced earnings of $1.03, delivering a surprise of 60.94%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Stepan Co. , which belongs to the Zacks Chemical - Diversified industry, posted revenues of $525.61 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.55%. This compares to year-ago revenues of $532.13 million. The company has topped consensus revenue estimates just once over the last four quarters.Stepan Co. Shares have lost about 4.6% since the beginning of the year versus the S&P 500's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stepan-co-scl-lags-q4-131507644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOP","SCL"],"gpt_icon":0},{"id":"2512096451","title":"Stepan's Q4 Adjusted Earnings, Net Sales Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2512096451","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512096451?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:34","pubTimestamp":1739968452,"startTime":"0","endTime":"0","summary":"Stepan Co.  reported Q4 adjusted earnings Wednesday of $0.12 per diluted share, down from $0.33 a year earlier.Three analysts polled by FactSet expected $0.40.Net sales for the quarter ended Dec. 31 were $525.6 million, compared with $532.1 million a year earlier.The analysts surveyed by FactSet expected $521 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCL"],"gpt_icon":0},{"id":"2512109038","title":"Stepan Co.: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109038","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109038?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:23","pubTimestamp":1739967809,"startTime":"0","endTime":"0","summary":"NORTHBROOK, Ill.  — NORTHBROOK, Ill.  — Stepan Co.  on Wednesday reported net income of $3.4 million in its fourth quarter.The Northbrook, Illinois-based company said it had profit of 15 cents per share. Earnings, adjusted for non-recurring gains, were 12 cents per share.The specialty chemicals company posted revenue of $525.6 million in the period.For the year, the company reported profit of $50.4 million, or $2.20 per share. Revenue was reported as $2.18 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stepan-co-q4-earnings-snapshot-122329110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCL"],"gpt_icon":0},{"id":"2512052211","title":"Stepan Q4 Adj EPS $0.12 Misses $0.34 Estimate, Sales $525.61M Beat $522.30M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512052211","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512052211?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:02","pubTimestamp":1739966548,"startTime":"0","endTime":"0","summary":"Stepan (NYSE:SCL) reported quarterly earnings of $0.12 per share which missed the analyst consensus estimate of $0.34 by 64.71 percent. This is a 63.64 percent decrease over earnings of $0.33 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43808833/stepan-q4-adj-eps-0-12-misses-0-34-estimate-sales-525-61m-beat-522-30m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Stepan Q4 Adj EPS $0.12 Misses $0.34 Estimate, Sales $525.61M Beat $522.30M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCL"],"gpt_icon":0},{"id":"2512059251","title":"BRIEF-Stepan Q4 Adjusted EPS USD 0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2512059251","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512059251?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966457,"startTime":"0","endTime":"0","summary":"BRIEF-Stepan Q4 Adjusted EPS USD 0.12\n\n\nFeb 19 (Reuters) - Stepan Q4 EPS USD 0.15.\n\nQ4 operating income USD 7.695 million\nQ4 sales USD 525.609 million\nQ4 net income USD 3.35 million\nQ4 adjusted net income USD 2.757 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLXB4CB92:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCL"],"gpt_icon":0},{"id":"2512965105","title":"Stepan Q4 Adjusted Net Income USD 2.757 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512965105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512965105?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLXB4CB92:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","SCL"],"gpt_icon":0},{"id":"2512105955","title":"Stepan Q4 Sales USD 525.609 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105955","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105955?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLXB4CB92:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SCL","BK4109"],"gpt_icon":0},{"id":"2512059681","title":"Stepan Q4 Adjusted EPS USD 0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2512059681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512059681?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLXB4CB92:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","SCL"],"gpt_icon":0},{"id":"2512769105","title":"Press Release: Stepan Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512769105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512769105?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:00","pubTimestamp":1739966400,"startTime":"0","endTime":"0","summary":"NORTHBROOK, Ill., Feb. 19, 2025 /PRNewswire/ --  Stepan Company  today reported:. The Board of Directors of Stepan Company has declared a quarterly cash dividend on the Company's common stock of $0.385 per share. The dividend is payable on March 14, 2025, to common stockholders of record on March 3, 2025. The Company increased its quarterly cash dividend in the fourth quarter of 2024 by $0.010 per share, marking the 57th consecutive year that the Company has increased its cash dividend to stockholders.Stepan Company is a major manufacturer of specialty and intermediate chemicals used in a broad range of industries. Stepan is a leading merchant producer of surfactants, which are the key ingredients in consumer and industrial cleaning and disinfection products and in agricultural and oilfield solutions. The Company is also a leading supplier of polyurethane polyols used in the expanding thermal insulation market, and CASE  industries.Headquartered in Northbrook, Illinois, Stepan utilizes","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","NYSE","SCL"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCL\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"SCL","amount":0.385,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"史提宾","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-29","symbol":"SCL","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-03-03","symbol":"SCL","amount":0.385,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"史提宾","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-19","symbol":"SCL","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.12},{"date":"2024-11-29","symbol":"SCL","amount":0.385,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"史提宾","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.18,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.19,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.19,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.19,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1697774400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCL","date":"2025-06-20","current":21.795669,"percent":0.515599,"low":13.711213,"twenty":16.459963,"median":21.667371,"eighty":35.285228,"high":52.908265,"avg":25.205114,"sd":11.130644,"marketCap":1224655073},"quantilePoints":[{"date":"2020-06-26","current":18.702749,"twenty":18.327519,"median":19.955072,"eighty":22.380214,"marketCap":1976693590},{"date":"2020-07-02","current":20.569622,"twenty":18.33155,"median":19.960487,"eighty":22.380214,"marketCap":2174003387},{"date":"2020-07-10","current":20.212407,"twenty":18.349324,"median":19.972626,"eighty":22.380214,"marketCap":2136249348},{"date":"2020-07-17","current":21.226643,"twenty":18.36213,"median":19.988329,"eighty":22.380214,"marketCap":2243443850},{"date":"2020-07-24","current":21.927092,"twenty":18.412871,"median":20.011203,"eighty":22.380214,"marketCap":2437832204},{"date":"2020-07-31","current":22.01481,"twenty":18.436948,"median":20.03774,"eighty":22.380214,"marketCap":2447584557},{"date":"2020-08-07","current":22.988542,"twenty":18.464143,"median":20.049067,"eighty":22.402323,"marketCap":2555843105},{"date":"2020-08-14","current":23.522784,"twenty":18.527408,"median":20.073256,"eighty":22.635463,"marketCap":2615239617},{"date":"2020-08-21","current":23.049022,"twenty":18.562026,"median":20.090142,"eighty":22.766835,"marketCap":2562567238},{"date":"2020-08-28","current":23.488512,"twenty":18.578755,"median":20.108876,"eighty":22.940362,"marketCap":2611429274},{"date":"2020-09-04","current":22.958302,"twenty":18.628217,"median":20.123767,"eighty":22.987965,"marketCap":2552481038},{"date":"2020-09-11","current":23.262719,"twenty":18.651495,"median":20.140439,"eighty":23.019238,"marketCap":2586325843},{"date":"2020-09-18","current":23.002654,"twenty":18.666666,"median":20.163054,"eighty":23.04826,"marketCap":2557412069},{"date":"2020-09-25","current":21.593464,"twenty":18.698583,"median":20.188008,"eighty":23.04826,"marketCap":2400739761},{"date":"2020-10-02","current":21.805145,"twenty":18.72931,"median":20.20064,"eighty":23.04826,"marketCap":2424274228},{"date":"2020-10-09","current":23.274815,"twenty":18.745282,"median":20.214487,"eighty":23.052095,"marketCap":2587670670},{"date":"2020-10-16","current":23.192159,"twenty":18.75814,"median":20.240963,"eighty":23.126033,"marketCap":2578481021},{"date":"2020-10-23","current":22.378206,"twenty":18.793175,"median":20.271884,"eighty":23.136678,"marketCap":2650877524},{"date":"2020-10-30","current":22.078795,"twenty":18.819072,"median":20.282102,"eighty":23.136678,"marketCap":2615409840},{"date":"2020-11-06","current":22.554729,"twenty":18.819072,"median":20.32313,"eighty":23.136678,"marketCap":2671788050},{"date":"2020-11-13","current":23.622262,"twenty":18.831451,"median":20.350753,"eighty":23.16924,"marketCap":2798245946},{"date":"2020-11-20","current":23.459193,"twenty":18.836098,"median":20.365468,"eighty":23.213436,"marketCap":2778929109},{"date":"2020-11-27","current":22.585067,"twenty":18.839293,"median":20.372764,"eighty":23.246188,"marketCap":2675381880},{"date":"2020-12-04","current":22.059833,"twenty":18.852883,"median":20.400976,"eighty":23.246188,"marketCap":2613163696},{"date":"2020-12-11","current":22.385971,"twenty":18.87402,"median":20.423324,"eighty":23.246188,"marketCap":2651797370},{"date":"2020-12-18","current":22.435271,"twenty":18.920779,"median":20.45867,"eighty":23.246188,"marketCap":2657637344},{"date":"2020-12-24","current":22.310125,"twenty":18.95732,"median":20.4732,"eighty":23.246188,"marketCap":2642812795},{"date":"2020-12-31","current":22.624886,"twenty":18.981999,"median":20.518823,"eighty":23.246188,"marketCap":2680098782},{"date":"2021-01-08","current":24.249889,"twenty":19.015435,"median":20.525551,"eighty":23.27925,"marketCap":2872593305},{"date":"2021-01-15","current":23.244928,"twenty":19.031125,"median":20.537766,"eighty":23.326582,"marketCap":2753547684},{"date":"2021-01-22","current":23.280955,"twenty":19.053581,"median":20.551983,"eighty":23.326582,"marketCap":2757815357},{"date":"2021-01-29","current":21.365841,"twenty":19.086606,"median":20.568018,"eighty":23.326582,"marketCap":2530954833},{"date":"2021-02-05","current":22.829671,"twenty":19.110389,"median":20.587332,"eighty":23.326582,"marketCap":2704357135},{"date":"2021-02-12","current":23.356801,"twenty":19.148619,"median":20.638748,"eighty":23.356935,"marketCap":2766799932},{"date":"2021-02-19","current":21.277858,"twenty":19.172011,"median":20.650207,"eighty":23.368931,"marketCap":2697394089},{"date":"2021-02-26","current":21.384168,"twenty":19.193147,"median":20.669092,"eighty":23.368931,"marketCap":2710870952},{"date":"2021-03-05","current":21.990941,"twenty":19.201235,"median":20.70822,"eighty":23.370311,"marketCap":2787791550},{"date":"2021-03-12","current":23.161143,"twenty":19.204953,"median":20.724442,"eighty":23.370311,"marketCap":2936138113},{"date":"2021-03-19","current":22.962563,"twenty":19.209964,"median":20.759472,"eighty":23.370311,"marketCap":2910964151},{"date":"2021-03-26","current":23.116342,"twenty":19.2111,"median":20.78478,"eighty":23.368931,"marketCap":2930458706},{"date":"2021-04-01","current":22.976179,"twenty":19.2111,"median":20.796281,"eighty":23.368931,"marketCap":2912690172},{"date":"2021-04-09","current":22.660367,"twenty":19.209964,"median":20.821571,"eighty":23.370311,"marketCap":2872654739},{"date":"2021-04-16","current":23.141181,"twenty":19.209964,"median":20.831365,"eighty":23.370311,"marketCap":2933607560},{"date":"2021-04-23","current":23.542156,"twenty":19.209964,"median":20.831365,"eighty":23.376627,"marketCap":2984439065},{"date":"2021-04-30","current":21.015909,"twenty":19.209964,"median":20.830677,"eighty":23.379313,"marketCap":2938780678},{"date":"2021-05-07","current":22.135385,"twenty":19.209964,"median":20.86659,"eighty":23.379313,"marketCap":3095323717},{"date":"2021-05-14","current":22.100525,"twenty":19.209964,"median":20.908912,"eighty":23.379313,"marketCap":3090449054},{"date":"2021-05-21","current":21.670592,"twenty":19.218446,"median":20.935145,"eighty":23.379313,"marketCap":3030328843},{"date":"2021-05-28","current":21.683473,"twenty":19.223086,"median":20.967281,"eighty":23.379313,"marketCap":3032130197},{"date":"2021-06-04","current":21.601351,"twenty":19.223086,"median":20.982277,"eighty":23.379313,"marketCap":3020646561},{"date":"2021-06-11","current":21.148874,"twenty":19.223086,"median":21.001257,"eighty":23.379313,"marketCap":2957373980},{"date":"2021-06-18","current":19.818817,"twenty":19.223086,"median":21.002142,"eighty":23.379313,"marketCap":2771384113},{"date":"2021-06-25","current":19.846191,"twenty":19.223086,"median":21.001257,"eighty":23.379313,"marketCap":2775211992},{"date":"2021-07-02","current":19.628809,"twenty":19.223086,"median":21.001257,"eighty":23.379313,"marketCap":2744814132},{"date":"2021-07-09","current":19.385663,"twenty":19.218446,"median":21.001257,"eighty":23.379313,"marketCap":2710813563},{"date":"2021-07-16","current":19.140907,"twenty":19.201235,"median":20.990734,"eighty":23.379313,"marketCap":2676587825},{"date":"2021-07-23","current":18.946068,"twenty":19.185181,"median":20.967281,"eighty":23.379313,"marketCap":2649342336},{"date":"2021-07-30","current":18.017274,"twenty":19.165087,"median":20.947999,"eighty":23.376241,"marketCap":2655872247},{"date":"2021-08-06","current":18.023384,"twenty":19.137216,"median":20.916536,"eighty":23.335862,"marketCap":2656772924},{"date":"2021-08-13","current":17.42317,"twenty":19.109138,"median":20.877618,"eighty":23.29941,"marketCap":2568297229},{"date":"2021-08-20","current":17.282956,"twenty":19.087591,"median":20.830677,"eighty":23.261509,"marketCap":2547628637},{"date":"2021-08-27","current":17.854482,"twenty":19.063751,"median":20.801618,"eighty":23.212592,"marketCap":2631875616},{"date":"2021-09-03","current":18.051087,"twenty":19.034725,"median":20.787382,"eighty":23.179306,"marketCap":2660856576},{"date":"2021-09-10","current":17.43079,"twenty":19.021843,"median":20.773028,"eighty":23.14723,"marketCap":2569420522},{"date":"2021-09-17","current":16.997954,"twenty":18.991241,"median":20.724442,"eighty":23.12515,"marketCap":2505617477},{"date":"2021-09-24","current":16.972045,"twenty":18.955078,"median":20.67381,"eighty":23.072893,"marketCap":2501798280},{"date":"2021-10-01","current":17.494801,"twenty":18.920779,"median":20.650286,"eighty":23.039909,"marketCap":2578856184},{"date":"2021-10-08","current":18.089189,"twenty":18.877029,"median":20.638442,"eighty":23.005597,"marketCap":2666473042},{"date":"2021-10-15","current":18.215687,"twenty":18.858059,"median":20.585399,"eighty":22.990887,"marketCap":2685119706},{"date":"2021-10-22","current":17.913655,"twenty":18.836093,"median":20.566859,"eighty":22.966738,"marketCap":2707810226},{"date":"2021-10-29","current":17.837857,"twenty":18.814051,"median":20.550741,"eighty":22.947739,"marketCap":2696352637},{"date":"2021-11-05","current":19.084813,"twenty":18.775676,"median":20.534416,"eighty":22.94145,"marketCap":2884841211},{"date":"2021-11-12","current":18.720487,"twenty":18.758895,"median":20.520512,"eighty":22.876394,"marketCap":2829770087},{"date":"2021-11-19","current":17.928603,"twenty":18.74988,"median":20.463308,"eighty":22.853172,"marketCap":2710069736},{"date":"2021-11-26","current":17.541559,"twenty":18.728082,"median":20.42873,"eighty":22.831499,"marketCap":2651564508},{"date":"2021-12-03","current":17.264251,"twenty":18.69969,"median":20.401453,"eighty":22.768467,"marketCap":2609646970},{"date":"2021-12-10","current":17.689852,"twenty":18.657039,"median":20.369881,"eighty":22.697886,"marketCap":2673980304},{"date":"2021-12-17","current":17.735823,"twenty":18.598018,"median":20.36201,"eighty":22.652429,"marketCap":2680929201},{"date":"2021-12-23","current":17.762515,"twenty":18.571289,"median":20.338709,"eighty":22.614647,"marketCap":2684964044},{"date":"2021-12-31","current":18.431316,"twenty":18.551914,"median":20.279503,"eighty":22.58538,"marketCap":2786059284},{"date":"2022-01-07","current":18.231121,"twenty":18.527408,"median":20.25385,"eighty":22.553339,"marketCap":2755797960},{"date":"2022-01-14","current":18.045755,"twenty":18.464314,"median":20.216988,"eighty":22.484951,"marketCap":2727778215},{"date":"2022-01-21","current":16.856446,"twenty":18.436948,"median":20.204156,"eighty":22.444557,"marketCap":2548003531},{"date":"2022-01-28","current":16.155021,"twenty":18.413559,"median":20.18972,"eighty":22.385485,"marketCap":2441976816},{"date":"2022-02-04","current":15.616718,"twenty":18.379001,"median":20.163633,"eighty":22.359949,"marketCap":2360607476},{"date":"2022-02-11","current":16.014143,"twenty":18.352698,"median":20.146104,"eighty":22.31201,"marketCap":2420681810},{"date":"2022-02-18","current":17.458763,"twenty":18.330409,"median":20.120844,"eighty":22.274236,"marketCap":2405887384},{"date":"2022-02-25","current":17.123675,"twenty":18.30611,"median":20.097249,"eighty":22.25468,"marketCap":2359710844},{"date":"2022-03-04","current":16.711207,"twenty":18.270877,"median":20.083747,"eighty":22.165807,"marketCap":2302871181},{"date":"2022-03-11","current":15.59832,"twenty":18.252833,"median":20.063614,"eighty":22.137702,"marketCap":2149510857},{"date":"2022-03-18","current":16.351634,"twenty":18.239128,"median":20.045018,"eighty":22.105678,"marketCap":2253320550},{"date":"2022-03-25","current":16.415088,"twenty":18.220672,"median":20.011933,"eighty":22.096465,"marketCap":2262064779},{"date":"2022-04-01","current":16.525555,"twenty":18.205711,"median":19.983629,"eighty":22.078886,"marketCap":2277287598},{"date":"2022-04-08","current":16.037404,"twenty":18.195175,"median":19.961874,"eighty":22.052397,"marketCap":2210018370},{"date":"2022-04-14","current":16.200121,"twenty":18.174732,"median":19.95659,"eighty":22.033232,"marketCap":2232441446},{"date":"2022-04-22","current":15.913739,"twenty":18.149503,"median":19.942025,"eighty":21.991019,"marketCap":2192976832},{"date":"2022-04-29","current":16.123859,"twenty":18.131727,"median":19.931241,"eighty":21.965752,"marketCap":2289620290},{"date":"2022-05-06","current":16.259659,"twenty":18.118102,"median":19.922119,"eighty":21.933486,"marketCap":2308904135},{"date":"2022-05-13","current":16.653093,"twenty":18.089158,"median":19.906029,"eighty":21.897493,"marketCap":2364772532},{"date":"2022-05-20","current":16.810584,"twenty":18.082145,"median":19.892372,"eighty":21.868799,"marketCap":2387136562},{"date":"2022-05-27","current":17.616938,"twenty":18.065718,"median":19.86209,"eighty":21.856705,"marketCap":2501640395},{"date":"2022-06-03","current":17.516144,"twenty":18.051718,"median":19.850935,"eighty":21.823023,"marketCap":2487327416},{"date":"2022-06-10","current":16.561748,"twenty":18.037197,"median":19.840125,"eighty":21.804984,"marketCap":2351801394},{"date":"2022-06-17","current":15.084483,"twenty":18.021487,"median":19.823124,"eighty":21.778316,"marketCap":2142026793},{"date":"2022-06-24","current":16.079826,"twenty":18.006223,"median":19.797783,"eighty":21.74603,"marketCap":2283367463},{"date":"2022-07-01","current":16.122349,"twenty":17.973493,"median":19.770461,"eighty":21.720334,"marketCap":2289405751},{"date":"2022-07-08","current":15.504984,"twenty":17.950141,"median":19.766845,"eighty":21.70429,"marketCap":2201738753},{"date":"2022-07-15","current":15.777443,"twenty":17.915643,"median":19.75523,"eighty":21.681541,"marketCap":2240428525},{"date":"2022-07-22","current":16.408982,"twenty":17.890401,"median":19.744185,"eighty":21.649526,"marketCap":2330108285},{"date":"2022-07-29","current":16.635517,"twenty":17.866601,"median":19.726277,"eighty":21.608436,"marketCap":2509467806},{"date":"2022-08-05","current":16.101805,"twenty":17.852801,"median":19.726277,"eighty":21.608436,"marketCap":2428957298},{"date":"2022-08-12","current":16.763015,"twenty":17.842952,"median":19.726277,"eighty":21.608436,"marketCap":2528700872},{"date":"2022-08-19","current":16.712805,"twenty":17.807279,"median":19.726277,"eighty":21.608436,"marketCap":2521126690},{"date":"2022-08-26","current":15.957232,"twenty":17.762829,"median":19.726277,"eighty":21.608436,"marketCap":2407148477},{"date":"2022-09-02","current":15.077455,"twenty":17.753877,"median":19.726277,"eighty":21.608436,"marketCap":2274434119},{"date":"2022-09-09","current":15.030139,"twenty":17.735008,"median":19.726277,"eighty":21.608436,"marketCap":2267296541},{"date":"2022-09-16","current":14.227251,"twenty":17.68987,"median":19.726277,"eighty":21.608436,"marketCap":2146180749},{"date":"2022-09-23","current":14.172542,"twenty":17.656336,"median":19.724158,"eighty":21.608436,"marketCap":2137927923},{"date":"2022-09-30","current":13.850203,"twenty":17.635605,"median":19.700477,"eighty":21.608436,"marketCap":2089303167},{"date":"2022-10-07","current":13.711213,"twenty":17.596024,"median":19.687246,"eighty":21.608436,"marketCap":2068336529},{"date":"2022-10-14","current":14.002501,"twenty":17.556803,"median":19.661701,"eighty":21.608436,"marketCap":2112277249},{"date":"2022-10-21","current":14.183362,"twenty":17.531072,"median":19.64632,"eighty":21.608436,"marketCap":2174508015},{"date":"2022-10-28","current":15.115923,"twenty":17.488591,"median":19.64275,"eighty":21.608436,"marketCap":2317482642},{"date":"2022-11-04","current":15.201732,"twenty":17.461164,"median":19.626449,"eighty":21.608436,"marketCap":2330638303},{"date":"2022-11-11","current":15.826619,"twenty":17.430333,"median":19.605627,"eighty":21.608436,"marketCap":2426442319},{"date":"2022-11-18","current":15.746877,"twenty":17.388302,"median":19.594648,"eighty":21.608436,"marketCap":2414216749},{"date":"2022-11-25","current":16.02235,"twenty":17.348771,"median":19.568007,"eighty":21.608436,"marketCap":2456450538},{"date":"2022-12-02","current":16.470355,"twenty":17.310273,"median":19.544756,"eighty":21.608436,"marketCap":2525136016},{"date":"2022-12-09","current":16.203582,"twenty":17.264195,"median":19.529996,"eighty":21.608436,"marketCap":2484235925},{"date":"2022-12-16","current":15.253927,"twenty":17.207362,"median":19.495159,"eighty":21.608436,"marketCap":2338640495},{"date":"2022-12-23","current":15.725129,"twenty":17.171332,"median":19.446852,"eighty":21.608436,"marketCap":2410882502},{"date":"2022-12-30","current":15.435158,"twenty":17.133233,"median":19.421749,"eighty":21.608436,"marketCap":2366425882},{"date":"2023-01-06","current":15.61784,"twenty":17.0827,"median":19.402295,"eighty":21.608436,"marketCap":2394433553},{"date":"2023-01-13","current":16.444258,"twenty":17.05249,"median":19.387529,"eighty":21.608436,"marketCap":2521134920},{"date":"2023-01-20","current":15.71933,"twenty":17.019714,"median":19.36634,"eighty":21.608436,"marketCap":2409993370},{"date":"2023-01-27","current":15.571445,"twenty":16.963897,"median":19.342008,"eighty":21.608436,"marketCap":2387320494},{"date":"2023-02-03","current":16.513851,"twenty":16.916382,"median":19.322564,"eighty":21.608436,"marketCap":2531804509},{"date":"2023-02-10","current":15.787473,"twenty":16.869396,"median":19.322564,"eighty":21.608436,"marketCap":2420440675},{"date":"2023-02-17","current":16.138799,"twenty":16.85441,"median":19.322564,"eighty":21.608436,"marketCap":2374872640},{"date":"2023-02-24","current":15.809497,"twenty":16.813419,"median":19.322564,"eighty":21.608436,"marketCap":2326414924},{"date":"2023-03-03","current":16.00738,"twenty":16.725881,"median":19.322564,"eighty":21.608436,"marketCap":2355534010},{"date":"2023-03-10","current":14.59803,"twenty":16.689316,"median":19.315467,"eighty":21.608436,"marketCap":2148143878},{"date":"2023-03-17","current":14.347277,"twenty":16.653893,"median":19.315467,"eighty":21.608436,"marketCap":2111244883},{"date":"2023-03-24","current":14.983568,"twenty":16.596297,"median":19.315467,"eighty":21.608436,"marketCap":2204876970},{"date":"2023-03-31","current":15.571485,"twenty":16.538317,"median":19.310281,"eighty":21.604894,"marketCap":2291390703},{"date":"2023-04-06","current":15.314555,"twenty":16.534529,"median":19.322564,"eighty":21.615521,"marketCap":2253582645},{"date":"2023-04-19","current":15.033443,"twenty":16.513273,"median":19.325104,"eighty":21.629122,"marketCap":2212216181},{"date":"2023-04-28","current":17.202869,"twenty":16.495554,"median":19.315467,"eighty":21.631805,"marketCap":2038299116},{"date":"2023-05-05","current":16.998274,"twenty":16.495554,"median":19.315467,"eighty":21.631805,"marketCap":2014057479},{"date":"2023-05-12","current":16.945518,"twenty":16.495554,"median":19.315467,"eighty":21.631805,"marketCap":2007806699},{"date":"2023-05-19","current":17.184984,"twenty":16.495554,"median":19.315467,"eighty":21.631805,"marketCap":2036180066},{"date":"2023-05-26","current":17.64129,"twenty":16.495554,"median":19.315467,"eighty":21.631805,"marketCap":2090245853},{"date":"2023-06-02","current":17.462162,"twenty":16.495554,"median":19.315467,"eighty":21.631805,"marketCap":2069021680},{"date":"2023-06-09","current":18.744342,"twenty":16.495554,"median":19.315467,"eighty":21.631805,"marketCap":2220942071},{"date":"2023-06-16","current":18.267295,"twenty":16.495554,"median":19.315467,"eighty":21.631805,"marketCap":2164418749},{"date":"2023-06-23","current":17.364113,"twenty":16.494677,"median":19.319015,"eighty":21.633146,"marketCap":2057404239},{"date":"2023-06-30","current":17.992004,"twenty":16.492342,"median":19.322564,"eighty":21.634838,"marketCap":2131800548},{"date":"2023-07-07","current":17.241551,"twenty":16.492342,"median":19.289049,"eighty":21.634838,"marketCap":2042882436},{"date":"2023-07-14","current":17.614892,"twenty":16.492342,"median":19.208537,"eighty":21.634838,"marketCap":2087118080},{"date":"2023-07-21","current":18.23147,"twenty":16.492342,"median":19.176634,"eighty":21.634838,"marketCap":2160173915},{"date":"2023-07-28","current":26.19818,"twenty":16.492342,"median":19.150932,"eighty":21.668015,"marketCap":2070808979},{"date":"2023-08-04","current":26.472344,"twenty":16.492342,"median":19.150932,"eighty":21.687443,"marketCap":2092479976},{"date":"2023-08-11","current":26.354042,"twenty":16.492342,"median":19.150932,"eighty":21.704461,"marketCap":2083128857},{"date":"2023-08-18","current":24.838401,"twenty":16.492342,"median":19.150932,"eighty":21.730529,"marketCap":1963326597},{"date":"2023-08-25","current":24.371833,"twenty":16.492342,"median":19.150932,"eighty":21.769714,"marketCap":1926447169},{"date":"2023-09-01","current":24.677223,"twenty":16.492342,"median":19.150932,"eighty":21.797659,"marketCap":1950586431},{"date":"2023-09-08","current":22.367003,"twenty":16.492342,"median":19.150932,"eighty":21.806896,"marketCap":1767977388},{"date":"2023-09-15","current":22.870331,"twenty":16.490007,"median":19.145919,"eighty":21.834271,"marketCap":1807762467},{"date":"2023-09-22","current":21.487592,"twenty":16.490007,"median":19.145919,"eighty":21.858251,"marketCap":1698465256},{"date":"2023-09-29","current":21.088889,"twenty":16.490007,"median":19.145919,"eighty":21.858251,"marketCap":1666950109},{"date":"2023-10-06","current":19.830568,"twenty":16.490007,"median":19.145919,"eighty":21.858251,"marketCap":1567487411},{"date":"2023-10-13","current":18.292306,"twenty":16.490007,"median":19.138527,"eighty":21.858251,"marketCap":1445897057},{"date":"2023-10-20","current":31.405721,"twenty":16.490007,"median":19.125827,"eighty":21.864501,"marketCap":1640352219},{"date":"2023-10-27","current":31.645361,"twenty":16.483003,"median":19.115143,"eighty":21.875705,"marketCap":1652868873},{"date":"2023-11-03","current":32.154597,"twenty":16.483003,"median":19.115143,"eighty":21.899207,"marketCap":1679466763},{"date":"2023-11-10","current":31.526997,"twenty":16.483003,"median":19.115143,"eighty":21.943852,"marketCap":1646686589},{"date":"2023-11-17","current":34.336249,"twenty":16.483003,"median":19.115143,"eighty":21.965621,"marketCap":1793416608},{"date":"2023-11-24","current":35.077103,"twenty":16.483003,"median":19.139368,"eighty":21.990618,"marketCap":1832112177},{"date":"2023-12-01","current":35.359741,"twenty":16.483003,"median":19.200485,"eighty":22.025702,"marketCap":1846874649},{"date":"2023-12-08","current":38.258923,"twenty":16.485338,"median":19.241214,"eighty":22.050148,"marketCap":1998301818},{"date":"2023-12-15","current":39.967599,"twenty":16.485338,"median":19.31383,"eighty":22.066648,"marketCap":2087547668},{"date":"2023-12-22","current":40.070377,"twenty":16.485338,"median":19.350979,"eighty":22.083195,"marketCap":2092915840},{"date":"2023-12-29","current":40.622806,"twenty":16.494677,"median":19.370401,"eighty":22.100525,"marketCap":2121769761},{"date":"2024-01-05","current":38.956954,"twenty":16.492342,"median":19.39629,"eighty":22.104967,"marketCap":2034760649},{"date":"2024-01-12","current":38.001979,"twenty":16.492342,"median":19.447627,"eighty":22.125532,"marketCap":1984881389},{"date":"2024-01-19","current":38.37883,"twenty":16.490007,"median":19.498342,"eighty":22.158939,"marketCap":2004564685},{"date":"2024-01-26","current":39.141097,"twenty":16.492342,"median":19.520055,"eighty":22.225383,"marketCap":2044378623},{"date":"2024-02-02","current":38.644339,"twenty":16.492342,"median":19.520055,"eighty":22.27051,"marketCap":2018432461},{"date":"2024-02-09","current":38.545844,"twenty":16.492342,"median":19.520055,"eighty":22.31201,"marketCap":2013287963},{"date":"2024-02-16","current":39.976164,"twenty":16.492342,"median":19.520055,"eighty":22.338177,"marketCap":2087995016},{"date":"2024-02-23","current":51.206192,"twenty":16.492342,"median":19.540503,"eighty":22.373745,"marketCap":2058693747},{"date":"2024-03-01","current":49.626166,"twenty":16.494677,"median":19.607181,"eighty":22.393556,"marketCap":1995170385},{"date":"2024-03-08","current":48.939152,"twenty":16.494677,"median":19.654676,"eighty":22.454233,"marketCap":1967549665},{"date":"2024-03-15","current":47.886996,"twenty":16.494677,"median":19.713301,"eighty":22.51044,"marketCap":1925248802},{"date":"2024-03-22","current":50.191718,"twenty":16.494677,"median":19.765679,"eighty":22.558521,"marketCap":2017907835},{"date":"2024-03-28","current":49.918937,"twenty":16.494677,"median":19.797783,"eighty":22.597617,"marketCap":2006940945},{"date":"2024-04-05","current":48.666371,"twenty":16.492342,"median":19.853932,"eighty":22.646969,"marketCap":1956582774},{"date":"2024-04-12","current":47.603081,"twenty":16.492342,"median":19.912787,"eighty":22.68136,"marketCap":1913834283},{"date":"2024-04-19","current":45.68248,"twenty":16.492342,"median":19.937998,"eighty":22.752027,"marketCap":1836618422},{"date":"2024-04-26","current":46.300413,"twenty":16.494677,"median":19.958659,"eighty":22.834241,"marketCap":1861461786},{"date":"2024-05-03","current":50.46505,"twenty":16.494677,"median":19.9934,"eighty":22.867951,"marketCap":1915400982},{"date":"2024-05-10","current":52.908265,"twenty":16.494677,"median":20.055263,"eighty":22.88371,"marketCap":2008133208},{"date":"2024-05-17","current":51.907538,"twenty":16.494677,"median":20.112822,"eighty":22.976179,"marketCap":1970150610},{"date":"2024-05-24","current":51.013397,"twenty":16.494677,"median":20.149734,"eighty":23.002792,"marketCap":1936213496},{"date":"2024-05-31","current":50.131099,"twenty":16.494677,"median":20.184029,"eighty":23.012734,"marketCap":1902725880},{"date":"2024-06-07","current":50.652188,"twenty":16.494677,"median":20.230309,"eighty":23.116342,"marketCap":1922503801},{"date":"2024-06-14","current":50.49823,"twenty":16.492342,"median":20.350615,"eighty":23.136805,"marketCap":1916660324},{"date":"2024-06-21","current":49.509346,"twenty":16.490007,"median":20.42873,"eighty":23.179306,"marketCap":1879127225},{"date":"2024-06-28","current":49.006022,"twenty":16.483003,"median":20.462496,"eighty":23.208901,"marketCap":1860023551},{"date":"2024-07-05","current":49.124451,"twenty":16.483003,"median":20.523336,"eighty":23.254897,"marketCap":1864518533},{"date":"2024-07-12","current":51.386449,"twenty":16.483003,"median":20.572812,"eighty":23.280955,"marketCap":1950372689},{"date":"2024-07-15","current":51.901617,"twenty":16.483003,"median":20.582633,"eighty":23.296991,"marketCap":1969925861},{"date":"2024-08-02","current":51.775237,"twenty":16.444304,"median":20.589265,"eighty":23.337153,"marketCap":1801364036},{"date":"2024-08-09","current":47.879982,"twenty":16.444304,"median":20.589265,"eighty":23.389543,"marketCap":1665840329},{"date":"2024-08-16","current":48.081622,"twenty":16.444304,"median":20.589265,"eighty":23.455599,"marketCap":1672855799},{"date":"2024-08-23","current":48.611768,"twenty":16.444304,"median":20.589265,"eighty":23.526313,"marketCap":1691300626},{"date":"2024-08-30","current":50.745281,"twenty":16.444304,"median":20.641642,"eighty":23.555741,"marketCap":1765529806},{"date":"2024-09-06","current":47.254078,"twenty":16.444304,"median":20.641642,"eighty":23.590522,"marketCap":1644063875},{"date":"2024-09-13","current":46.827375,"twenty":16.444304,"median":20.641642,"eighty":23.644258,"marketCap":1629218039},{"date":"2024-09-20","current":50.111692,"twenty":16.444304,"median":20.641642,"eighty":24.030285,"marketCap":1743485989},{"date":"2024-09-27","current":50.286252,"twenty":16.444304,"median":20.641642,"eighty":24.324972,"marketCap":1749559285},{"date":"2024-10-04","current":49.400521,"twenty":16.444304,"median":20.641642,"eighty":24.547149,"marketCap":1718742929},{"date":"2024-10-11","current":47.65492,"twenty":16.444304,"median":20.641642,"eighty":24.816911,"marketCap":1658009963},{"date":"2024-10-18","current":49.141913,"twenty":16.444304,"median":20.641642,"eighty":25.472369,"marketCap":1709745452},{"date":"2024-10-25","current":47.14417,"twenty":16.444304,"median":20.654674,"eighty":26.357189,"marketCap":1640239947},{"date":"2024-10-31","current":36.542983,"twenty":16.444304,"median":20.654674,"eighty":26.539233,"marketCap":1674655294},{"date":"2024-11-08","current":38.895896,"twenty":16.444281,"median":20.650421,"eighty":27.209477,"marketCap":1782482246},{"date":"2024-11-15","current":37.256418,"twenty":16.444281,"median":20.650421,"eighty":31.686443,"marketCap":1707349855},{"date":"2024-11-22","current":37.305504,"twenty":16.444281,"median":20.6568,"eighty":32.245201,"marketCap":1709599328},{"date":"2024-11-29","current":37.74728,"twenty":16.444281,"median":20.663138,"eighty":32.902039,"marketCap":1729844583},{"date":"2024-12-06","current":36.461221,"twenty":16.444281,"median":20.738203,"eighty":34.349952,"marketCap":1670908395},{"date":"2024-12-13","current":36.392501,"twenty":16.444281,"median":20.738203,"eighty":35.077103,"marketCap":1667759133},{"date":"2024-12-20","current":33.324614,"twenty":16.444281,"median":20.738203,"eighty":35.214996,"marketCap":1527167083},{"date":"2024-12-27","current":32.927016,"twenty":16.444281,"median":20.738203,"eighty":35.214996,"marketCap":1508946354},{"date":"2025-01-03","current":31.012654,"twenty":16.444281,"median":20.738203,"eighty":35.214996,"marketCap":1421216915},{"date":"2025-01-10","current":30.394168,"twenty":16.444258,"median":20.732495,"eighty":35.235552,"marketCap":1392873557},{"date":"2025-01-17","current":31.204091,"twenty":16.444258,"median":20.732495,"eighty":35.235552,"marketCap":1429989858},{"date":"2025-01-24","current":31.233542,"twenty":16.444258,"median":20.732495,"eighty":35.235552,"marketCap":1431339542},{"date":"2025-01-31","current":31.586963,"twenty":16.444258,"median":20.732495,"eighty":35.235552,"marketCap":1447535746},{"date":"2025-02-07","current":30.757406,"twenty":16.444258,"median":20.732495,"eighty":35.235552,"marketCap":1409519656},{"date":"2025-02-14","current":30.60033,"twenty":16.444258,"median":20.732495,"eighty":35.235552,"marketCap":1402321343},{"date":"2025-02-21","current":28.541554,"twenty":16.444258,"median":20.732495,"eighty":35.235552,"marketCap":1437638066},{"date":"2025-02-28","current":27.451875,"twenty":16.444258,"median":20.806812,"eighty":35.235552,"marketCap":1382750930},{"date":"2025-03-07","current":26.614458,"twenty":16.439796,"median":21.021774,"eighty":35.26039,"marketCap":1340570249},{"date":"2025-03-14","current":25.394759,"twenty":16.444351,"median":21.076561,"eighty":35.26039,"marketCap":1279134010},{"date":"2025-03-21","current":26.306182,"twenty":16.465159,"median":21.087695,"eighty":35.26039,"marketCap":1325042408},{"date":"2025-03-28","current":25.560066,"twenty":16.465159,"median":21.143718,"eighty":35.26039,"marketCap":1287460533},{"date":"2025-04-04","current":22.285197,"twenty":16.465159,"median":21.20381,"eighty":35.26039,"marketCap":1122505355},{"date":"2025-04-11","current":21.305609,"twenty":16.470355,"median":21.227445,"eighty":35.235552,"marketCap":1073163521},{"date":"2025-04-17","current":21.03246,"twenty":16.470355,"median":21.297821,"eighty":35.235552,"marketCap":1059405015},{"date":"2025-04-25","current":21.766827,"twenty":16.465159,"median":21.340136,"eighty":35.26039,"marketCap":1096395098},{"date":"2025-05-02","current":21.447815,"twenty":16.465159,"median":21.372698,"eighty":35.26039,"marketCap":1205109856},{"date":"2025-05-09","current":21.868,"twenty":16.465159,"median":21.443337,"eighty":35.26039,"marketCap":1228719194},{"date":"2025-05-16","current":22.21358,"twenty":16.465159,"median":21.485768,"eighty":35.26039,"marketCap":1248136660},{"date":"2025-05-23","current":22.052845,"twenty":16.465159,"median":21.530147,"eighty":35.26039,"marketCap":1239105281},{"date":"2025-05-30","current":22.306003,"twenty":16.465159,"median":21.565086,"eighty":35.26039,"marketCap":1253329703},{"date":"2025-06-06","current":21.759504,"twenty":16.465159,"median":21.597306,"eighty":35.26039,"marketCap":1222623013},{"date":"2025-06-13","current":22.374316,"twenty":16.465159,"median":21.629009,"eighty":35.26039,"marketCap":1257168040},{"date":"2025-06-20","current":21.795669,"twenty":16.459963,"median":21.667371,"eighty":35.285228,"marketCap":1224655073}],"updateTime":1750616135063}}}