US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Scilex Holding Company

6.18

-0.1300-2.06%

Post-market: 6.280.1000+1.62%19:48 EDT

Volume:151.86K

Turnover:935.62K

Market Cap:42.96M

PE:-0.29

High:6.47

Open:6.30

Low:5.93

Close:6.31

Loading ...

Overview Company News Filings

Scilex to file SNDA with FDA for ELYXYB

Scilex Holding Company Announces That It Will Be Filing Today of a Supplemental New Drug Application With the FDA for Elyxyb® in Acute Pain Indication

THOMSON REUTERS

SCLX Beats on Earnings as Product Line Expands

Zacks Small Cap Research

Scilex amends license agreement with Romeg Therapeutics

BRIEF-Scilex Holding Company Amends Its License Agreement With Romeg Therapeutics, LLC, For The Worldwide Rights To Commercialize Gloperba

Scilex Holding Company Amends Its License Agreement With Romeg Therapeutics, Llc, for the Worldwide Rights to Commercialize Gloperba®, an FDA-Approved Prophylactic Treatment for Painful Gout Flares in Adults

THOMSON REUTERS

Scilex announces Pain Medicine News published data on ZTildo vs Lidocaine 5%

Denali Capital Acquisition Corp. Announces Extension of Deadline to Complete Business Combination

THOMSON REUTERS

Denali Capital Acquisition Corp. Announces Extension of Deadline to Complete Business Combination

Scilex announces change in record date for dividend of preferred stock

Alliance Global Partners Sticks to Their Buy Rating for Scilex Holding Company (SCLX)

Scilex Holding Co options imply 15.0% move in share price post-earnings

Scilex announces early installment payment on senior secured promissory note

Scilex Holding Company Announces Early Installment Payment on Its Senior Secured Promissory Note, Paving the Way for Future Growth and Innovation

THOMSON REUTERS

Scilex Holding Co - Makes Early Installment Payment of $13.2 Million Under Oramed Note

THOMSON REUTERS

Scilex Closes $17 Million Equity Offering -- Shares Down

MT Newswires Live

Scilex announces closing of $17M registered direct offering

Scilex Holding Company Announces Closing of $17 Million Registered Direct Offering

THOMSON REUTERS

Press Release: Scilex Holding Company Announces Closing of $17 Million Registered Direct Offering

Scilex Holding Co options imply 17.2% move in share price post-earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCLX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCLX\",,,,,undefined,":{"symbol":"SCLX","market":"US","secType":"STK","nameCN":"Scilex Holding Company","latestPrice":6.18,"timestamp":1749499200000,"preClose":6.31,"halted":0,"volume":151862,"hourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.18,"latestTime":"19:48 EDT","volume":477,"amount":2973.565,"timestamp":1749512909336},"delay":0,"floatShares":6448400,"shares":6951622,"eps":-21.328161,"marketStatus":"Closed","change":-0.13,"latestTime":"06-09 16:00:00 EDT","open":6.3,"high":6.47,"low":5.93,"amount":935621.02269,"amplitude":0.085578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-21.328161,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":6.31,"preHourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.31,"latestTime":"09:28 EDT","volume":3451,"amount":22334.959655399998,"timestamp":1749475680057},"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.18,"latestTime":"19:48 EDT","volume":477,"amount":2973.565,"timestamp":1749512909336},"volumeRatio":0.962151,"impliedVol":0.637,"impliedVolPercentile":0.338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCLX\",,,,,undefined,":{"symbol":"SCLX","floatShares":6448400,"roa":"-69.26%","roe":"--","lyrEps":-19.432098,"volumeRatio":0.962151,"shares":6951622,"dividePrice":0,"high":6.47,"amplitude":0.085578,"preClose":6.31,"low":5.93,"week52Low":3.6,"pbRate":"-0.20","psRate":"0.85","week52High":80.5,"institutionHeld":0,"latestPrice":6.18,"eps":-21.328161,"divideRate":0,"volume":151862,"delay":0,"ttmEps":-21.328161,"open":6.3,"prevYearClose":14.924,"prevWeekClose":6.31,"prevMonthClose":5.12,"prevQuarterClose":8.6975,"fiveDayClose":4.91,"twentyDayClose":4.01,"sixtyDayClose":10.003},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCLX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505212082","title":"Scilex to file SNDA with FDA for ELYXYB","url":"https://stock-news.laohu8.com/highlight/detail?id=2505212082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505212082?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:21","pubTimestamp":1737462065,"startTime":"0","endTime":"0","summary":"Scilex (SCLX) announced that it will be filing today of a Supplemental New Drug Application, SNDA, with the FDA for ELYXYB in acute pain indication...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/scilex-to-file-snda-with-fda-for-elyxyb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/scilex-to-file-snda-with-fda-for-elyxyb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","SCLX","SNDA","BK4007"],"gpt_icon":0},{"id":"2505229875","title":"Scilex Holding Company Announces That It Will Be Filing Today of a Supplemental New Drug Application With the FDA for Elyxyb® in Acute Pain Indication","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229875?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA26FTM8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","SCLX"],"gpt_icon":0},{"id":"2505205879","title":"SCLX Beats on Earnings as Product Line Expands","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205879","media":"Zacks Small Cap Research","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205879?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:06","pubTimestamp":1737457560,"startTime":"0","endTime":"0","summary":"Scilex Holding Company  is a revenue-generating company that is focused on addressing one of the biggest issues facing humanity today—that of the overuse of opioids. Scilex is focused on developing non-opioid pain management products that provide the relief patients so desperately need, while avoiding the debilitating addiction that often comes with the use of opioids. Roughly 112,000 Americans died in 2023 from overdoses and there we have no doubt that a good number of those involved opioid use at some point to reduce physical pain of various types. And while that is an extremely important therapy, the company is not resting on past successes and continues to attempt to bring relief from various tragic conditions to patients.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sclx-beats-earnings-product-line-110600204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCLX","SCLXW"],"gpt_icon":0},{"id":"2504094062","title":"Scilex amends license agreement with Romeg Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2504094062","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504094062?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:45","pubTimestamp":1737060309,"startTime":"0","endTime":"0","summary":"Scilex (SCLX) announced that it has entered into an amendment to its existing license agreement with Romeg Therapeutics, entered into in June 2022,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/scilex-amends-license-agreement-with-romeg-therapeutics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/scilex-amends-license-agreement-with-romeg-therapeutics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","SCLX","BK4139","BK4007"],"gpt_icon":0},{"id":"2504947453","title":"BRIEF-Scilex Holding Company Amends Its License Agreement With Romeg Therapeutics, LLC, For The Worldwide Rights To Commercialize Gloperba","url":"https://stock-news.laohu8.com/highlight/detail?id=2504947453","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504947453?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:40","pubTimestamp":1737060021,"startTime":"0","endTime":"0","summary":"Jan 16  - Scilex Holding Co   :   * SCILEX HOLDING COMPANY AMENDS ITS LICENSE AGREEMENT WITH ROMEG THERAPEUTICS, LLC, FOR THE WORLDWIDE RIGHTS TO COMMERCIALIZE GLOPERBA, AN FDA-APPROVED PROPHYLACTIC TREATMENT FOR PAINFUL GOUT FLARES IN ADULTSSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCLX","LENZ","BK4007","BK4139"],"gpt_icon":0},{"id":"2504947156","title":"Scilex Holding Company Amends Its License Agreement With Romeg Therapeutics, Llc, for the Worldwide Rights to Commercialize Gloperba®, an FDA-Approved Prophylactic Treatment for Painful Gout Flares in Adults","url":"https://stock-news.laohu8.com/highlight/detail?id=2504947156","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504947156?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:38","pubTimestamp":1737059936,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUAKTHJQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","SCLX"],"gpt_icon":0},{"id":"2503570135","title":"Scilex announces Pain Medicine News published data on ZTildo vs Lidocaine 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570135","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503570135?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:22","pubTimestamp":1736864553,"startTime":"0","endTime":"0","summary":"Scilex  announced that Pain Medicine News published retrospective claims data on ZTlido vs. lidocaine 5% patch. Pain Medicine News, the premier trade publication in the pain management space, published decreased opioid utilization demonstrated with ZTlido in the magazine’s December edition. The article concluded that retrospective claims data showed that Scilex Pharmaceuticals’ flagship product, the branded ZTlido lidocaine patch, was associated with less use of opioid analgesics in patients with neuropathic pain compared with the 5% lidocaine patch. The researchers looked at claims with a diagnosis of neuropathic pain in the Optum Claims database from May 1, 2018, to Sept. 30, 2023.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Scilex Adjusts Record Date for Preferred Stock Dividend. Scilex announces change in record date for dividend of preferred sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/scilex-announces-pain-medicine-news-142233172.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scilex-announces-pain-medicine-news-142233172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCLX","SCLXW","BK4007"],"gpt_icon":0},{"id":"2502088232","title":"Denali Capital Acquisition Corp. Announces Extension of Deadline to Complete Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2502088232","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502088232?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:00","pubTimestamp":1736370000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA3YFH79:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","DECA","SCLX"],"gpt_icon":0},{"id":"2502088057","title":"Denali Capital Acquisition Corp. Announces Extension of Deadline to Complete Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2502088057","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502088057?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:00","pubTimestamp":1736370000,"startTime":"0","endTime":"0","summary":"NEW YORK, NEW YORK, Jan. 08, 2025  -- Denali Capital Acquisition Corp.   announced today that it has deposited into the Company’s trust account  an aggregate of $15,063.74 to fund the one-month extension from January 11, 2025 to February 11, 2025. This deposit was funded via a convertible promissory note with a principal amount of up to $180,000 issued by the Company to Scilex Holding Company , which bears no interest and is repayable on the earlier of the effective date of the consummation of the Company’s initial business combination or the date of the liquidation of the Company. Upon the closing of a business combination, the note is convertible, at Scilex’s discretion, into the Company’s Class A ordinary shares at a conversion price of $10.00 per share. Any future drawdowns of the remaining $89,672.56 principal amount available under the convertible promissory note are expected to fund future one-month extensions as necessary to provide additional time for the Company to complete a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/denali-capital-acquisition-corp-announces-210000137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCLX","DECA","DECAW","SCLXW","DECAU"],"gpt_icon":0},{"id":"2495540768","title":"Scilex announces change in record date for dividend of preferred stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2495540768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495540768?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:10","pubTimestamp":1735567806,"startTime":"0","endTime":"0","summary":"Scilex (SCLX) Holding announced that its Board of Directors has approved changing the previously announced record date of November 7, 2024 for its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/scilex-announces-change-in-record-date-for-dividend-of-preferred-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/scilex-announces-change-in-record-date-for-dividend-of-preferred-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","SCLX"],"gpt_icon":0},{"id":"2492900431","title":"Alliance Global Partners Sticks to Their Buy Rating for Scilex Holding Company (SCLX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492900431","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492900431?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:35","pubTimestamp":1734525340,"startTime":"0","endTime":"0","summary":"In a report released today, James Molloy from Alliance Global Partners reiterated a Buy rating on Scilex Holding Company (SCLX – Research Report), ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-sticks-to-their-buy-rating-for-scilex-holding-company-sclx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-sticks-to-their-buy-rating-for-scilex-holding-company-sclx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCLX"],"gpt_icon":0},{"id":"2492413336","title":"Scilex Holding Co options imply 15.0% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2492413336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492413336?lang=en_us&edition=fundamental","pubTime":"2024-12-17 03:50","pubTimestamp":1734378614,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Scilex (SCLX) Holding Co is normal with calls leading puts 5:2. Implied volatility suggests the market is anticipati...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/scilex-holding-co-options-imply-15-0-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/scilex-holding-co-options-imply-15-0-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","SCLX"],"gpt_icon":0},{"id":"2491691232","title":"Scilex announces early installment payment on senior secured promissory note","url":"https://stock-news.laohu8.com/highlight/detail?id=2491691232","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491691232?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:15","pubTimestamp":1734358551,"startTime":"0","endTime":"0","summary":"Scilex (SCLX) Holding Company has voluntarily made an early installment payment in the aggregate amount of $13.2 million under its senior secured p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/scilex-announces-early-installment-payment-on-senior-secured-promissory-note?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/scilex-announces-early-installment-payment-on-senior-secured-promissory-note?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCLX","BK4007"],"gpt_icon":0},{"id":"2491699778","title":"Scilex Holding Company Announces Early Installment Payment on Its Senior Secured Promissory Note, Paving the Way for Future Growth and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2491699778","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491699778?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:00","pubTimestamp":1734357601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA94GP4G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","SCLX"],"gpt_icon":0},{"id":"2491691958","title":"Scilex Holding Co - Makes Early Installment Payment of $13.2 Million Under Oramed Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2491691958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491691958?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:00","pubTimestamp":1734357601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA94GP4G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SCLX","BK4007"],"gpt_icon":0},{"id":"2491330515","title":"Scilex Closes $17 Million Equity Offering -- Shares Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2491330515","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491330515?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:48","pubTimestamp":1734112080,"startTime":"0","endTime":"0","summary":"Scilex  said Friday it closed a $17 million direct offering of common shares and accompanying common warrants at a combined offering price $0.59 each, as well as pre-funded warrants at $0.5899 apiece.The company sold 26.4 million shares, common warrants to purchase up to 57.5 million shares, and pre-funded warrants to purchase 2.4 million shares.Scilex said it would use the funds for working capital and general corporate purposes.Scilex shares were down nearly 5% in recent trading.Price: 0.49, Change: -0.02, Percent Change: -4.64","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","BK4585","SCLX","BK4588","EQR","BK4215"],"gpt_icon":0},{"id":"2491305855","title":"Scilex announces closing of $17M registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2491305855","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491305855?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:30","pubTimestamp":1734111016,"startTime":"0","endTime":"0","summary":"Scilex (SCLX) announced the closing of its previously announced registered direct offering of an aggregate of 26,355,347 shares of its common stock...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/scilex-announces-closing-of-17m-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/scilex-announces-closing-of-17m-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCLX","BK4007"],"gpt_icon":0},{"id":"2491607303","title":"Scilex Holding Company Announces Closing of $17 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2491607303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491607303?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:23","pubTimestamp":1734110604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUA2MW4RM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","SCLX"],"gpt_icon":0},{"id":"2491936303","title":"Press Release: Scilex Holding Company Announces Closing of $17 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2491936303","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491936303?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:23","pubTimestamp":1734110580,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., Dec. 13, 2024  -- Scilex Holding Company , an innovative revenue-generating company focused on acquiring, developing and commercializing the treatment for neurodegenerative and cardiometabolic disease, and non-opioid pain management products for the treatment of acute and chronic pain, today announced the closing of its previously announced registered direct offering of an aggregate of 26,355,347 shares of its common stock, par value $0.0001 per share, pre-funded warrants to purchase up to an aggregate of 2,401,132 shares of common stock, and common warrants to purchase up to an aggregate of 57,512,958 shares of common stock. The shares of common stock and accompanying common warrants  were sold at a combined offering price of $0.59 per share, and the pre-funded warrants and accompanying common warrants  were sold at a combined offering price of $0.5899 per pre-funded warrant. All of the shares of common stock, pre-funded warrants and accompanying common warrants sol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4007","BK4588","BK4099","BK4232","SCLX","TM","BK4022","03160","BK4585","BK4555"],"gpt_icon":0},{"id":"2491356149","title":"Scilex Holding Co options imply 17.2% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2491356149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491356149?lang=en_us&edition=fundamental","pubTime":"2024-12-13 03:35","pubTimestamp":1734032117,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Scilex (SCLX) Holding Co is 1.8x normal with calls leading puts 50:1. Implied volatility suggests the market is anti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/scilex-holding-co-options-imply-17-2-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/scilex-holding-co-options-imply-17-2-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCLX","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"SCLX","defaultRemindTime":1744723800000,"type":"split","dateTimestamp":1744689600000,"forFactor":35,"toFactor":1,"ratio":35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCLX","date":"2025-06-06","current":-0.47701,"percent":0.960271,"low":-90.117923,"twenty":-22.173333,"median":-1.290188,"eighty":-0.957185,"high":-0.286921,"avg":-8.208701,"sd":11.94663,"marketCap":35542032},"quantilePoints":[{"date":"2021-03-05","current":-0.761112,"twenty":-0.761112,"median":-0.761112,"eighty":-0.761112,"marketCap":135930000},{"date":"2021-03-12","current":-0.766521,"twenty":-0.766521,"median":-0.765748,"eighty":-0.764975,"marketCap":136896000},{"date":"2021-03-19","current":-0.764975,"twenty":-0.766521,"median":-0.765748,"eighty":-0.764975,"marketCap":136620000},{"date":"2021-03-26","current":-0.765748,"twenty":-0.766521,"median":-0.764975,"eighty":-0.761112,"marketCap":136758000},{"date":"2021-04-01","current":-0.764203,"twenty":-0.765903,"median":-0.764975,"eighty":-0.761112,"marketCap":136482000},{"date":"2021-04-09","current":-0.957185,"twenty":-0.806315,"median":-0.764975,"eighty":-0.762348,"marketCap":170947500},{"date":"2021-04-16","current":-0.960083,"twenty":-0.957378,"median":-0.765748,"eighty":-0.763275,"marketCap":171465000},{"date":"2021-04-23","current":-0.958151,"twenty":-0.960083,"median":-0.766521,"eighty":-0.764048,"marketCap":171120000},{"date":"2021-04-30","current":-0.960083,"twenty":-0.960083,"median":-0.862529,"eighty":-0.764759,"marketCap":171465000},{"date":"2021-05-07","current":-0.960083,"twenty":-0.960083,"median":-0.957185,"eighty":-0.76496,"marketCap":171465000},{"date":"2021-05-14","current":-0.960083,"twenty":-0.960083,"median":-0.958151,"eighty":-0.764975,"marketCap":171465000},{"date":"2021-05-21","current":-0.958151,"twenty":-0.960083,"median":-0.958151,"eighty":-0.764975,"marketCap":171120000},{"date":"2021-05-28","current":-0.956219,"twenty":-0.960083,"median":-0.958151,"eighty":-0.764975,"marketCap":170775000},{"date":"2021-06-04","current":-0.956219,"twenty":-0.960083,"median":-0.958151,"eighty":-0.765439,"marketCap":170775000},{"date":"2021-06-11","current":-0.962014,"twenty":-0.960083,"median":-0.958151,"eighty":-0.765748,"marketCap":171810000},{"date":"2021-06-18","current":-0.958151,"twenty":-0.960083,"median":-0.958151,"eighty":-0.765748,"marketCap":171120000},{"date":"2021-06-25","current":-0.959117,"twenty":-0.960083,"median":-0.958151,"eighty":-0.766212,"marketCap":171292500},{"date":"2021-07-02","current":-0.958151,"twenty":-0.960083,"median":-0.958151,"eighty":-0.766521,"marketCap":171120000},{"date":"2021-07-09","current":-0.959117,"twenty":-0.960083,"median":-0.958151,"eighty":-0.767448,"marketCap":171292500},{"date":"2021-07-16","current":-0.958151,"twenty":-0.960083,"median":-0.958151,"eighty":-0.768839,"marketCap":171120000},{"date":"2021-07-23","current":-0.961049,"twenty":-0.960083,"median":-0.958151,"eighty":-0.843018,"marketCap":171637500},{"date":"2021-07-30","current":-0.962014,"twenty":-0.960083,"median":-0.95819,"eighty":-0.95506,"marketCap":171810000},{"date":"2021-08-06","current":-0.960585,"twenty":-0.960465,"median":-0.959117,"eighty":-0.956219,"marketCap":171554700},{"date":"2021-08-13","current":-0.959117,"twenty":-0.960204,"median":-0.959117,"eighty":-0.956219,"marketCap":171292500},{"date":"2021-08-20","current":-0.962014,"twenty":-0.961049,"median":-0.959117,"eighty":-0.956219,"marketCap":171810000},{"date":"2021-08-27","current":-1.318936,"twenty":-0.961049,"median":-0.959117,"eighty":-0.956219,"marketCap":235554000},{"date":"2021-09-03","current":-1.322908,"twenty":-0.961049,"median":-0.959117,"eighty":-0.956219,"marketCap":236263500},{"date":"2021-09-10","current":-1.326881,"twenty":-0.961049,"median":-0.959126,"eighty":-0.956219,"marketCap":236973000},{"date":"2021-09-17","current":-1.327265,"twenty":-0.961821,"median":-0.959812,"eighty":-0.956412,"marketCap":237041585},{"date":"2021-09-24","current":-1.324233,"twenty":-0.962014,"median":-0.960083,"eighty":-0.957185,"marketCap":236500000},{"date":"2021-10-01","current":-1.324233,"twenty":-0.962014,"median":-0.960083,"eighty":-0.957185,"marketCap":236500000},{"date":"2021-10-08","current":-1.325557,"twenty":-1.318936,"median":-0.960083,"eighty":-0.957185,"marketCap":236736500},{"date":"2021-10-15","current":-1.328205,"twenty":-1.322008,"median":-0.960083,"eighty":-0.957185,"marketCap":237209500},{"date":"2021-10-22","current":-1.327411,"twenty":-1.323968,"median":-0.960083,"eighty":-0.957378,"marketCap":237067600},{"date":"2021-10-29","current":-1.326947,"twenty":-1.324233,"median":-0.960083,"eighty":-0.958151,"marketCap":236984825},{"date":"2021-11-05","current":-1.334826,"twenty":-1.325292,"median":-0.960083,"eighty":-0.958151,"marketCap":238392000},{"date":"2021-11-12","current":-1.32953,"twenty":-1.325557,"median":-0.960083,"eighty":-0.958151,"marketCap":237446000},{"date":"2021-11-19","current":-0.972639,"twenty":-1.325557,"median":-0.960184,"eighty":-0.958151,"marketCap":173707500},{"date":"2021-11-26","current":-0.969741,"twenty":-1.325557,"median":-0.960817,"eighty":-0.958151,"marketCap":173190000},{"date":"2021-12-03","current":-0.969741,"twenty":-1.325557,"median":-0.961049,"eighty":-0.958151,"marketCap":173190000},{"date":"2021-12-10","current":-0.969741,"twenty":-1.325557,"median":-0.961049,"eighty":-0.958151,"marketCap":173190000},{"date":"2021-12-17","current":-0.968776,"twenty":-1.324233,"median":-0.961049,"eighty":-0.958151,"marketCap":173017500},{"date":"2021-12-23","current":-0.969741,"twenty":-1.324233,"median":-0.961049,"eighty":-0.958151,"marketCap":173190000},{"date":"2021-12-31","current":-0.969741,"twenty":-1.324233,"median":-0.961049,"eighty":-0.958151,"marketCap":173190000},{"date":"2022-01-07","current":-0.972639,"twenty":-1.324233,"median":-0.961049,"eighty":-0.958151,"marketCap":173707500},{"date":"2022-01-14","current":-0.973605,"twenty":-1.324233,"median":-0.962014,"eighty":-0.958151,"marketCap":173880000},{"date":"2022-01-21","current":-0.974571,"twenty":-1.324233,"median":-0.962014,"eighty":-0.958151,"marketCap":174052500},{"date":"2022-01-28","current":-0.975054,"twenty":-1.324233,"median":-0.962014,"eighty":-0.958151,"marketCap":174138750},{"date":"2022-02-04","current":-0.977468,"twenty":-1.324233,"median":-0.962014,"eighty":-0.958151,"marketCap":174570000},{"date":"2022-02-11","current":-0.978434,"twenty":-1.323438,"median":-0.968776,"eighty":-0.958151,"marketCap":174742500},{"date":"2022-02-18","current":-0.978386,"twenty":-1.322908,"median":-0.969741,"eighty":-0.958151,"marketCap":174733875},{"date":"2022-02-25","current":-0.978434,"twenty":-1.322908,"median":-0.969741,"eighty":-0.958151,"marketCap":174742500},{"date":"2022-03-04","current":-0.979613,"twenty":-1.32259,"median":-0.969741,"eighty":-0.958167,"marketCap":174952950},{"date":"2022-03-11","current":-0.9794,"twenty":-1.321902,"median":-0.969741,"eighty":-0.958561,"marketCap":174915000},{"date":"2022-03-18","current":-0.980849,"twenty":-1.321584,"median":-0.969741,"eighty":-0.959117,"marketCap":175173750},{"date":"2022-03-25","current":-0.980366,"twenty":-1.320525,"median":-0.970002,"eighty":-0.959117,"marketCap":175087500},{"date":"2022-04-01","current":-0.980366,"twenty":-1.318936,"median":-0.970707,"eighty":-0.959117,"marketCap":175087500},{"date":"2022-04-08","current":-0.981332,"twenty":-1.318936,"median":-0.970707,"eighty":-0.959117,"marketCap":175260000},{"date":"2022-04-14","current":-0.982298,"twenty":-1.318936,"median":-0.970847,"eighty":-0.959117,"marketCap":175432500},{"date":"2022-04-22","current":-0.983264,"twenty":-1.318936,"median":-0.971673,"eighty":-0.959117,"marketCap":175605000},{"date":"2022-04-29","current":-0.983264,"twenty":-1.251995,"median":-0.971673,"eighty":-0.959117,"marketCap":175605000},{"date":"2022-05-06","current":-0.985195,"twenty":-0.985968,"median":-0.971673,"eighty":-0.959117,"marketCap":175950000},{"date":"2022-05-13","current":-22.755323,"twenty":-0.985968,"median":-0.971673,"eighty":-0.959117,"marketCap":2012116647},{"date":"2022-05-20","current":-22.734798,"twenty":-1.318936,"median":-0.972639,"eighty":-0.959117,"marketCap":2010301797},{"date":"2022-05-27","current":-22.844559,"twenty":-1.322008,"median":-0.972639,"eighty":-0.959117,"marketCap":2020007301},{"date":"2022-06-03","current":-22.844559,"twenty":-1.322908,"median":-0.973122,"eighty":-0.959117,"marketCap":2020007301},{"date":"2022-06-10","current":-22.844559,"twenty":-1.324233,"median":-0.973605,"eighty":-0.959117,"marketCap":2020007301},{"date":"2022-06-17","current":-22.844559,"twenty":-1.324233,"median":-0.973605,"eighty":-0.959117,"marketCap":2020007301},{"date":"2022-06-24","current":-22.900332,"twenty":-1.325557,"median":-0.974571,"eighty":-0.959132,"marketCap":2024938959},{"date":"2022-07-01","current":-22.844559,"twenty":-1.325822,"median":-0.974571,"eighty":-0.959507,"marketCap":2020007301},{"date":"2022-07-08","current":-22.889177,"twenty":-1.326881,"median":-0.975537,"eighty":-0.959727,"marketCap":2023952627},{"date":"2022-07-15","current":-22.933796,"twenty":-1.326881,"median":-0.976986,"eighty":-0.959975,"marketCap":2027897954},{"date":"2022-07-22","current":-22.922641,"twenty":-1.327323,"median":-0.977468,"eighty":-0.960083,"marketCap":2026911622},{"date":"2022-07-29","current":-22.978414,"twenty":-1.327787,"median":-0.977927,"eighty":-0.960083,"marketCap":2031843281},{"date":"2022-08-05","current":-23.000723,"twenty":-1.328205,"median":-0.978434,"eighty":-0.960083,"marketCap":2033815944},{"date":"2022-08-12","current":-25.986298,"twenty":-1.32953,"median":-0.978434,"eighty":-0.960083,"marketCap":2039872439},{"date":"2022-08-19","current":-25.998882,"twenty":-1.331384,"median":-0.978434,"eighty":-0.960083,"marketCap":2040860271},{"date":"2022-08-26","current":-26.024051,"twenty":-1.335356,"median":-0.978434,"eighty":-0.960083,"marketCap":2042835934},{"date":"2022-09-02","current":-26.024051,"twenty":-22.733013,"median":-0.9794,"eighty":-0.960083,"marketCap":2042835934},{"date":"2022-09-09","current":-26.042172,"twenty":-22.747113,"median":-0.9794,"eighty":-0.960083,"marketCap":2044258412},{"date":"2022-09-16","current":-25.255501,"twenty":-22.777632,"median":-0.9794,"eighty":-0.960083,"marketCap":2044811598},{"date":"2022-09-23","current":-25.255501,"twenty":-22.813326,"median":-0.9794,"eighty":-0.960083,"marketCap":2044811598},{"date":"2022-09-30","current":-25.206698,"twenty":-22.831397,"median":-0.980366,"eighty":-0.960083,"marketCap":2040860271},{"date":"2022-10-07","current":-25.255501,"twenty":-22.844559,"median":-0.980366,"eighty":-0.960083,"marketCap":2044811598},{"date":"2022-10-14","current":-25.353106,"twenty":-22.844559,"median":-0.980366,"eighty":-0.960083,"marketCap":2052714251},{"date":"2022-10-21","current":-25.377508,"twenty":-22.844559,"median":-0.980849,"eighty":-0.960083,"marketCap":2054689915},{"date":"2022-10-28","current":-25.426311,"twenty":-22.884715,"median":-0.981332,"eighty":-0.960083,"marketCap":2058641241},{"date":"2022-11-04","current":-21.400071,"twenty":-22.889311,"median":-0.981332,"eighty":-0.960083,"marketCap":1732656784},{"date":"2022-11-11","current":-16.295423,"twenty":-22.89596,"median":-0.982298,"eighty":-0.960083,"marketCap":1319358962},{"date":"2022-11-18","current":-16.475659,"twenty":-22.89596,"median":-0.982298,"eighty":-0.960083,"marketCap":781687662},{"date":"2022-11-25","current":-14.334418,"twenty":-22.889356,"median":-0.982684,"eighty":-0.960083,"marketCap":680096485},{"date":"2022-12-02","current":-12.417368,"twenty":-22.889177,"median":-0.983264,"eighty":-0.960083,"marketCap":589142031},{"date":"2022-12-09","current":-11.708315,"twenty":-22.889177,"median":-0.983264,"eighty":-0.960083,"marketCap":555501004},{"date":"2022-12-16","current":-9.682449,"twenty":-22.886946,"median":-0.983264,"eighty":-0.960123,"marketCap":459383782},{"date":"2022-12-23","current":-9.98037,"twenty":-22.875792,"median":-0.983264,"eighty":-0.960345,"marketCap":473518667},{"date":"2022-12-30","current":-11.887068,"twenty":-22.866868,"median":-0.983264,"eighty":-0.960585,"marketCap":563981935},{"date":"2023-01-06","current":-14.985451,"twenty":-22.866868,"median":-0.98423,"eighty":-0.960956,"marketCap":710984745},{"date":"2023-01-13","current":-22.642034,"twenty":-22.866868,"median":-0.98423,"eighty":-0.961049,"marketCap":1074251305},{"date":"2023-01-20","current":-33.724714,"twenty":-22.889177,"median":-0.98423,"eighty":-0.961049,"marketCap":1600069049},{"date":"2023-01-27","current":-26.293306,"twenty":-22.889267,"median":-0.985195,"eighty":-0.961049,"marketCap":1247485921},{"date":"2023-02-03","current":-23.040219,"twenty":-22.915949,"median":-1.152548,"eighty":-0.961049,"marketCap":1093143168},{"date":"2023-02-10","current":-28.680894,"twenty":-22.933796,"median":-1.318936,"eighty":-0.961049,"marketCap":1360765006},{"date":"2023-02-17","current":-22.025494,"twenty":-22.933796,"median":-1.32026,"eighty":-0.961049,"marketCap":1044999557},{"date":"2023-02-24","current":-24.890599,"twenty":-22.933796,"median":-1.321849,"eighty":-0.961049,"marketCap":1180934459},{"date":"2023-03-03","current":-29.036734,"twenty":-22.960567,"median":-1.322908,"eighty":-0.961049,"marketCap":1377647856},{"date":"2023-03-10","current":-45.371004,"twenty":-22.978414,"median":-1.324233,"eighty":-0.961049,"marketCap":1060048136},{"date":"2023-03-17","current":-49.302742,"twenty":-23.000723,"median":-1.324233,"eighty":-0.961049,"marketCap":1151909254},{"date":"2023-03-24","current":-48.803473,"twenty":-23.024421,"median":-1.324233,"eighty":-0.961049,"marketCap":1140244350},{"date":"2023-03-31","current":-51.174998,"twenty":-23.755015,"median":-1.325557,"eighty":-0.961049,"marketCap":1195652643},{"date":"2023-04-06","current":-77.386582,"twenty":-23.910208,"median":-1.325557,"eighty":-0.961049,"marketCap":1808060095},{"date":"2023-04-19","current":-90.117923,"twenty":-23.962863,"median":-1.325557,"eighty":-0.961049,"marketCap":2105515143},{"date":"2023-04-28","current":-48.304205,"twenty":-24.723468,"median":-1.325557,"eighty":-0.961049,"marketCap":1128579446},{"date":"2023-05-05","current":-32.826889,"twenty":-25.209137,"median":-1.325557,"eighty":-0.961049,"marketCap":766967427},{"date":"2023-05-12","current":-33.326157,"twenty":-25.231099,"median":-1.326881,"eighty":-0.961049,"marketCap":778632331},{"date":"2023-05-19","current":-22.370658,"twenty":-25.231099,"median":-1.326881,"eighty":-0.961821,"marketCap":1006097956},{"date":"2023-05-26","current":-19.60833,"twenty":-25.231099,"median":-1.326881,"eighty":-0.962014,"marketCap":881865026},{"date":"2023-06-02","current":-19.217466,"twenty":-25.231099,"median":-1.326947,"eighty":-0.962014,"marketCap":864286321},{"date":"2023-06-09","current":-21.627792,"twenty":-25.231099,"median":-1.327411,"eighty":-0.962014,"marketCap":972688334},{"date":"2023-06-16","current":-25.340998,"twenty":-25.231099,"median":-1.327596,"eighty":-0.962014,"marketCap":1139686030},{"date":"2023-06-23","current":-22.051228,"twenty":-25.231099,"median":-1.327993,"eighty":-0.962014,"marketCap":991731931},{"date":"2023-06-30","current":-18.175163,"twenty":-25.228658,"median":-1.328205,"eighty":-0.962014,"marketCap":817409775},{"date":"2023-07-07","current":-18.761458,"twenty":-25.218892,"median":-1.328205,"eighty":-0.962014,"marketCap":843777832},{"date":"2023-07-14","current":-19.315182,"twenty":-25.206698,"median":-1.32953,"eighty":-0.962014,"marketCap":868680997},{"date":"2023-07-21","current":-19.250038,"twenty":-25.206698,"median":-1.32953,"eighty":-0.962014,"marketCap":865751213},{"date":"2023-07-28","current":-17.100288,"twenty":-25.206698,"median":-1.332178,"eighty":-0.968776,"marketCap":769068336},{"date":"2023-08-04","current":-20.552917,"twenty":-24.890599,"median":-1.333502,"eighty":-0.968776,"marketCap":924346896},{"date":"2023-08-11","current":-14.038522,"twenty":-24.681685,"median":-1.336151,"eighty":-0.968776,"marketCap":631368482},{"date":"2023-08-18","current":-11.112988,"twenty":-24.656986,"median":-9.30528,"eighty":-0.969741,"marketCap":597712037},{"date":"2023-08-25","current":-9.505623,"twenty":-24.40145,"median":-9.374994,"eighty":-0.969741,"marketCap":511259922},{"date":"2023-09-01","current":-7.953684,"twenty":-24.266122,"median":-8.923646,"eighty":-0.969741,"marketCap":427788914},{"date":"2023-09-08","current":-7.371707,"twenty":-24.240434,"median":-8.660371,"eighty":-0.969741,"marketCap":396487286},{"date":"2023-09-15","current":-6.207754,"twenty":-24.136839,"median":-8.55686,"eighty":-0.969741,"marketCap":333884031},{"date":"2023-09-22","current":-4.849808,"twenty":-23.993065,"median":-8.286243,"eighty":-0.969741,"marketCap":260846899},{"date":"2023-09-29","current":-4.101552,"twenty":-23.940403,"median":-8.078394,"eighty":-0.969741,"marketCap":220601949},{"date":"2023-10-06","current":-4.222992,"twenty":-23.9375,"median":-7.039149,"eighty":-0.969741,"marketCap":227133640},{"date":"2023-10-13","current":-5.535544,"twenty":-23.910208,"median":-6.52095,"eighty":-0.969741,"marketCap":297729231},{"date":"2023-10-20","current":-4.765133,"twenty":-23.68587,"median":-6.207754,"eighty":-0.969741,"marketCap":256292688},{"date":"2023-10-27","current":-5.478476,"twenty":-23.547581,"median":-5.935016,"eighty":-0.969741,"marketCap":294659857},{"date":"2023-11-03","current":-5.27874,"twenty":-23.516967,"median":-5.482843,"eighty":-0.969741,"marketCap":283917050},{"date":"2023-11-10","current":-3.680851,"twenty":-23.516967,"median":-5.27874,"eighty":-0.969741,"marketCap":197974592},{"date":"2023-11-17","current":-0.925738,"twenty":-23.278977,"median":-5.264473,"eighty":-0.969741,"marketCap":102585609},{"date":"2023-11-24","current":-1.098773,"twenty":-23.260908,"median":-5.221673,"eighty":-0.969741,"marketCap":121760489},{"date":"2023-12-01","current":-1.081469,"twenty":-23.123246,"median":-5.182366,"eighty":-0.969741,"marketCap":119843001},{"date":"2023-12-08","current":-0.943041,"twenty":-23.050167,"median":-4.821738,"eighty":-0.969741,"marketCap":104503097},{"date":"2023-12-15","current":-1.107424,"twenty":-23.008622,"median":-4.711242,"eighty":-0.969741,"marketCap":122719233},{"date":"2023-12-22","current":-1.150683,"twenty":-23.000723,"median":-4.612247,"eighty":-0.969741,"marketCap":127512953},{"date":"2023-12-29","current":-1.624511,"twenty":-23.000723,"median":-4.479796,"eighty":-0.969741,"marketCap":180020208},{"date":"2024-01-05","current":-1.827575,"twenty":-23.000723,"median":-4.35097,"eighty":-0.969741,"marketCap":202522734},{"date":"2024-01-12","current":-1.695142,"twenty":-23.000723,"median":-4.222992,"eighty":-0.969741,"marketCap":187847174},{"date":"2024-01-19","current":-1.350816,"twenty":-23.000723,"median":-4.222992,"eighty":-0.969749,"marketCap":149690717},{"date":"2024-01-26","current":-1.377303,"twenty":-22.984839,"median":-4.008989,"eighty":-0.970153,"marketCap":152625829},{"date":"2024-02-02","current":-1.421447,"twenty":-22.978905,"median":-3.794986,"eighty":-0.970616,"marketCap":157517682},{"date":"2024-02-09","current":-1.439105,"twenty":-22.978414,"median":-3.666584,"eighty":-0.970707,"marketCap":159474424},{"date":"2024-02-16","current":-1.483249,"twenty":-22.978414,"median":-3.509649,"eighty":-0.970707,"marketCap":164366277},{"date":"2024-02-23","current":-1.536223,"twenty":-22.978414,"median":-1.923325,"eighty":-0.970707,"marketCap":170236501},{"date":"2024-03-01","current":-2.004152,"twenty":-22.978414,"median":-1.932313,"eighty":-0.970707,"marketCap":222090148},{"date":"2024-03-08","current":-1.328324,"twenty":-22.978414,"median":-1.827575,"eighty":-0.970765,"marketCap":147198245},{"date":"2024-03-15","current":-1.290188,"twenty":-22.951643,"median":-1.790307,"eighty":-0.970856,"marketCap":147508537},{"date":"2024-03-22","current":-1.29947,"twenty":-22.933796,"median":-1.744985,"eighty":-0.97136,"marketCap":148569750},{"date":"2024-03-28","current":-1.494391,"twenty":-22.933796,"median":-1.650998,"eighty":-0.971673,"marketCap":170855212},{"date":"2024-04-05","current":-1.420136,"twenty":-22.933796,"median":-1.593611,"eighty":-0.971673,"marketCap":162365512},{"date":"2024-04-12","current":-1.206651,"twenty":-22.933796,"median":-1.562709,"eighty":-0.971673,"marketCap":137957625},{"date":"2024-04-19","current":-0.835374,"twenty":-22.933796,"median":-1.522979,"eighty":-0.971673,"marketCap":95509125},{"date":"2024-04-26","current":-0.798989,"twenty":-22.933796,"median":-1.494391,"eighty":-0.970839,"marketCap":91349172},{"date":"2024-05-03","current":-0.898787,"twenty":-22.929334,"median":-1.487664,"eighty":-0.970707,"marketCap":102759268},{"date":"2024-05-10","current":-0.879507,"twenty":-22.922641,"median":-1.47442,"eighty":-0.970435,"marketCap":100554861},{"date":"2024-05-17","current":-0.976106,"twenty":-22.918179,"median":-1.456763,"eighty":-0.969741,"marketCap":105375574},{"date":"2024-05-24","current":-1.222938,"twenty":-22.907025,"median":-1.447934,"eighty":-0.969745,"marketCap":132022271},{"date":"2024-05-31","current":-1.245377,"twenty":-22.898146,"median":-1.439105,"eighty":-0.969851,"marketCap":134444698},{"date":"2024-06-07","current":-1.323915,"twenty":-22.889356,"median":-1.429847,"eighty":-0.970344,"marketCap":142923193},{"date":"2024-06-14","current":-1.671723,"twenty":-22.889177,"median":-1.429847,"eighty":-0.970707,"marketCap":180470811},{"date":"2024-06-21","current":-2.199044,"twenty":-22.889177,"median":-1.438902,"eighty":-0.970707,"marketCap":237397846},{"date":"2024-06-28","current":-2.008311,"twenty":-22.889177,"median":-1.439105,"eighty":-0.970707,"marketCap":216807216},{"date":"2024-07-05","current":-2.019531,"twenty":-22.889177,"median":-1.447934,"eighty":-0.970707,"marketCap":218018430},{"date":"2024-07-12","current":-2.210264,"twenty":-22.878023,"median":-1.456763,"eighty":-0.970707,"marketCap":238609059},{"date":"2024-07-15","current":-2.176605,"twenty":-22.875792,"median":-1.457013,"eighty":-0.970707,"marketCap":234975419},{"date":"2024-08-02","current":-1.691218,"twenty":-22.873561,"median":-1.457263,"eighty":-0.970707,"marketCap":182575402},{"date":"2024-08-09","current":-1.488272,"twenty":-22.866868,"median":-1.479538,"eighty":-0.970746,"marketCap":160666354},{"date":"2024-08-16","current":-1.269506,"twenty":-22.866332,"median":-1.475827,"eighty":-0.970839,"marketCap":150928999},{"date":"2024-08-23","current":-1.351699,"twenty":-22.85714,"median":-1.457013,"eighty":-0.971204,"marketCap":160700760},{"date":"2024-08-30","current":-1.229824,"twenty":-22.844559,"median":-1.447934,"eighty":-0.971673,"marketCap":146211347},{"date":"2024-09-06","current":-1.229824,"twenty":-22.844559,"median":-1.439105,"eighty":-0.971673,"marketCap":146211347},{"date":"2024-09-13","current":-1.174427,"twenty":-22.844559,"median":-1.435299,"eighty":-0.971673,"marketCap":139625251},{"date":"2024-09-20","current":-1.141188,"twenty":-22.844559,"median":-1.429417,"eighty":-0.971673,"marketCap":135673593},{"date":"2024-09-27","current":-0.997266,"twenty":-22.844559,"median":-1.420791,"eighty":-0.971673,"marketCap":118562913},{"date":"2024-10-04","current":-0.947297,"twenty":-22.844559,"median":-1.412618,"eighty":-0.971673,"marketCap":112622254},{"date":"2024-10-11","current":-0.869851,"twenty":-22.844559,"median":-1.398795,"eighty":-0.970959,"marketCap":103414891},{"date":"2024-10-18","current":-1.048785,"twenty":-22.844559,"median":-1.377303,"eighty":-0.970707,"marketCap":124687983},{"date":"2024-10-25","current":-0.989288,"twenty":-22.844559,"median":-1.364059,"eighty":-0.970726,"marketCap":117614515},{"date":"2024-10-31","current":-1.043467,"twenty":-22.844559,"median":-1.358609,"eighty":-0.970707,"marketCap":124055718},{"date":"2024-11-08","current":-1.081359,"twenty":-22.844559,"median":-1.355162,"eighty":-0.970804,"marketCap":128560608},{"date":"2024-11-15","current":-0.753406,"twenty":-22.833405,"median":-1.351258,"eighty":-0.970707,"marketCap":89570915},{"date":"2024-11-22","current":-0.611034,"twenty":-22.831397,"median":-1.336151,"eighty":-0.969751,"marketCap":72644647},{"date":"2024-11-29","current":-0.713076,"twenty":-22.831397,"median":-1.334826,"eighty":-0.969741,"marketCap":84776237},{"date":"2024-12-06","current":-0.685821,"twenty":-22.824079,"median":-1.332178,"eighty":-0.969741,"marketCap":81535877},{"date":"2024-12-13","current":-0.570373,"twenty":-22.82225,"median":-1.32953,"eighty":-0.969741,"marketCap":67810452},{"date":"2024-12-20","current":-0.48783,"twenty":-22.82225,"median":-1.32953,"eighty":-0.967804,"marketCap":57997167},{"date":"2024-12-27","current":-0.454259,"twenty":-22.808865,"median":-1.328927,"eighty":-0.962014,"marketCap":54005993},{"date":"2025-01-03","current":-0.483509,"twenty":-22.799852,"median":-1.328205,"eighty":-0.962014,"marketCap":57483452},{"date":"2025-01-10","current":-0.501458,"twenty":-22.795301,"median":-1.328205,"eighty":-0.962014,"marketCap":59617347},{"date":"2025-01-17","current":-0.51985,"twenty":-22.777632,"median":-1.327993,"eighty":-0.961049,"marketCap":61803931},{"date":"2025-01-24","current":-0.89798,"twenty":-22.777632,"median":-1.327543,"eighty":-0.961049,"marketCap":78795049},{"date":"2025-01-31","current":-0.918863,"twenty":-22.777632,"median":-1.327338,"eighty":-0.961049,"marketCap":80627492},{"date":"2025-02-07","current":-0.765162,"twenty":-22.755323,"median":-1.326947,"eighty":-0.961049,"marketCap":67140711},{"date":"2025-02-14","current":-0.72799,"twenty":-22.755323,"median":-1.326881,"eighty":-0.960285,"marketCap":63878962},{"date":"2025-02-21","current":-0.700633,"twenty":-22.755323,"median":-1.326881,"eighty":-0.960083,"marketCap":61478462},{"date":"2025-02-28","current":-0.476138,"twenty":-22.738903,"median":-1.326881,"eighty":-0.960083,"marketCap":41779700},{"date":"2025-03-07","current":-0.676409,"twenty":-22.734798,"median":-1.325557,"eighty":-0.960083,"marketCap":59352828},{"date":"2025-03-14","current":-0.596843,"twenty":-22.73337,"median":-1.325557,"eighty":-0.960083,"marketCap":52371220},{"date":"2025-03-21","current":-0.585358,"twenty":-22.733013,"median":-1.325557,"eighty":-0.960083,"marketCap":51363377},{"date":"2025-03-28","current":-0.518531,"twenty":-22.733013,"median":-1.324233,"eighty":-0.95977,"marketCap":45499559},{"date":"2025-04-04","current":-0.716296,"twenty":-22.692267,"median":-1.324233,"eighty":-0.959117,"marketCap":52151327},{"date":"2025-04-11","current":-0.628961,"twenty":-22.650043,"median":-1.324233,"eighty":-0.959117,"marketCap":45792750},{"date":"2025-04-17","current":-0.440089,"twenty":-22.576472,"median":-1.323915,"eighty":-0.959117,"marketCap":32041541},{"date":"2025-04-25","current":-0.318561,"twenty":-22.479099,"median":-1.322908,"eighty":-0.959117,"marketCap":23193468},{"date":"2025-05-02","current":-0.366741,"twenty":-22.399724,"median":-1.321584,"eighty":-0.958151,"marketCap":26701284},{"date":"2025-05-09","current":-0.315685,"twenty":-22.366621,"median":-1.318936,"eighty":-0.958151,"marketCap":22984046},{"date":"2025-05-16","current":-0.289497,"twenty":-22.357844,"median":-1.318936,"eighty":-0.958151,"marketCap":21570449},{"date":"2025-05-23","current":-0.34504,"twenty":-22.34814,"median":-1.307578,"eighty":-0.958151,"marketCap":25708920},{"date":"2025-05-30","current":-0.416555,"twenty":-22.30852,"median":-1.298103,"eighty":-0.958151,"marketCap":31037478},{"date":"2025-06-06","current":-0.47701,"twenty":-22.173333,"median":-1.290188,"eighty":-0.957185,"marketCap":35542032}],"updateTime":1749514973601}}}