US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Steelcase

10.50

0.0000

Post-market: 10.660.1600+1.52%19:41 EDT

Volume:458.25K

Turnover:4.82M

Market Cap:1.20B

PE:10.29

High:10.59

Open:10.53

Low:10.48

Close:10.50

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.07

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 8.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCS/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCS\",,,,,undefined,":{"symbol":"SCS","market":"US","secType":"STK","nameCN":"Steelcase","latestPrice":10.5,"timestamp":1747425600000,"preClose":10.5,"halted":0,"volume":458252,"hourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.5,"latestTime":"19:41 EDT","volume":18304,"amount":192209.98,"timestamp":1747438908694},"delay":0,"floatShares":83268902,"shares":114640759,"eps":1.02,"marketStatus":"Market Closed","change":0,"latestTime":"05-16 16:00:00 EDT","open":10.53,"high":10.586,"low":10.475,"amount":4820475.599536,"amplitude":0.010571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.02,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":887778000000,"exchange":"NYSE","adjPreClose":10.5,"dividendRate":0.038095,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.5,"latestTime":"08:02 EDT","volume":1,"amount":10.5,"timestamp":1747396922182},"postHourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.5,"latestTime":"19:41 EDT","volume":18304,"amount":192209.98,"timestamp":1747438908694},"volumeRatio":0.6864933162178511,"impliedVol":0.3738,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCS\",,,,,undefined,":{"symbol":"SCS","floatShares":83268902,"roa":"3.07%","roe":"13.13%","lyrEps":1.023684,"volumeRatio":0.6864933162178511,"shares":114640759,"dividePrice":0.4,"high":10.586,"amplitude":0.010571,"preClose":10.5,"low":10.475,"week52Low":9.315,"pbRate":"1.26","psRate":"0.38","week52High":14.74,"institutionHeld":0.9121,"latestPrice":10.5,"eps":1.02,"divideRate":0.038095,"volume":458252,"delay":0,"ttmEps":1.02,"open":10.53,"prevYearClose":11.82,"prevWeekClose":10.46,"prevMonthClose":9.92,"prevQuarterClose":10.96,"fiveDayClose":10.46,"twentyDayClose":9.76,"sixtyDayClose":12.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SCS\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8522708","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082519000133-SCS","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SCS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000133/0001050825-19-000133-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000133/xslF345X03/wf-form4_156831227218112.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156831227218112.html","type":"4","id":"NTFILE5HtWkZcBgtgCqve6","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000133/wf-form4_156831227218112.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156831227218112.xml","type":"4","id":"NTFILEBkCbKmTzCeGiHBGv","market":"us","size":4696}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8522707","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082519000136-SCS","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SCS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000136/0001050825-19-000136-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000136/xslF345X03/wf-form4_156831233217050.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156831233217050.html","type":"4","id":"NTFILE87et55G7RGGxnFNW","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000136/wf-form4_156831233217050.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156831233217050.xml","type":"4","id":"NTFILE2V2iq3tRgNma5jen","market":"us","size":3099}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8522706","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082519000132-SCS","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SCS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000132/0001050825-19-000132-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000132/xslF345X03/wf-form4_156831224600834.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156831224600834.html","type":"4","id":"NTFILE8SCzMig8tjnCwG9K","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000132/wf-form4_156831224600834.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156831224600834.xml","type":"4","id":"NTFILEGHQ9hjEMSTWGe3x1","market":"us","size":3103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8522705","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082519000134-SCS","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SCS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000134/0001050825-19-000134-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000134/xslF345X03/wf-form4_156831229168031.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156831229168031.html","type":"4","id":"NTFILE4mv5xdXWJQHbpoKn","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000134/wf-form4_156831229168031.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156831229168031.xml","type":"4","id":"NTFILE2Kufd6dRTfQBTGJo","market":"us","size":3791}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402144","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082519000126-SCS","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SCS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000126/0001050825-19-000126-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000126/xslF345X03/wf-form4_156337601755823.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156337601755823.html","type":"4","id":"NTFILE7Cobv3vbNqxqQ2Cy","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000126/wf-form4_156337601755823.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156337601755823.xml","type":"4","id":"NTFILE3vvJamUQa33XZMRD","market":"us","size":3898}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8395547","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082519000123-SCS","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SCS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000123/0001050825-19-000123-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000123/xslF345X03/wf-form4_156322110722537.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156322110722537.html","type":"4","id":"NTFILE2VWAU6B5yjBm7Su7","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000123/wf-form4_156322110722537.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156322110722537.xml","type":"4","id":"NTFILEFFnAnXpA6e5Kfkkn","market":"us","size":3060}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8395546","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082519000124-SCS","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SCS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000124/0001050825-19-000124-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000124/xslF345X03/wf-form4_156322112488114.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156322112488114.html","type":"4","id":"NTFILE6zaeWx83dKmfEiCW","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000124/wf-form4_156322112488114.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156322112488114.xml","type":"4","id":"NTFILEGxHTFnmsixVkqHoH","market":"us","size":3611}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8386735","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082519000120-SCS","pdf_url":null,"pub_time":1562774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"SCS","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000120/0001050825-19-000120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000120/scs-07102019x8k.htm","primary":true,"translateUrl":null,"linkName":"scs-07102019x8k.htm","type":"8-K","id":"NTFILEFfkz8a5TVvGWENL2","market":"us","size":91612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-11 00:00","pubTimestamp":1562774400,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8386484","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082519000118-SCS","pdf_url":null,"pub_time":1562774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SCS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000118/0001050825-19-000118-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000118/xslF345X03/wf-form4_156285670910091.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156285670910091.html","type":"4","id":"NTFILE7ZoZ59Q4NTxvYRg3","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000118/wf-form4_156285670910091.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156285670910091.xml","type":"4","id":"NTFILE8hvDnWFaWMLxekcY","market":"us","size":3613}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-11 00:00","pubTimestamp":1562774400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8382958","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082519000116-SCS","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SCS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000116/0001050825-19-000116-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000116/xslF345X03/wf-form4_156278235730408.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156278235730408.html","type":"4","id":"NTFILE14Ev1FvnkowNddqe","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000116/wf-form4_156278235730408.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156278235730408.xml","type":"4","id":"NTFILE4gGFoZ8nyxYX7kjx","market":"us","size":3616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8375479","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082519000114-SCS","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SCS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000114/0001050825-19-000114-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000114/xslF345X03/wf-form4_156259949586785.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156259949586785.html","type":"4","id":"NTFILEAV2c8qdCG2Xr9sfk","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000114/wf-form4_156259949586785.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156259949586785.xml","type":"4","id":"NTFILEBeLkoj9yFaF7yB7V","market":"us","size":3237}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8361572","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082519000112-SCS","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SCS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000112/0001050825-19-000112-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000112/xslF345X03/wf-form4_156215866899952.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156215866899952.html","type":"4","id":"NTFILEGgWntiHbmoN2yrVd","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000112/wf-form4_156215866899952.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156215866899952.xml","type":"4","id":"NTFILE9Vv8QLmfcU7Gnov2","market":"us","size":4643}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8327860","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082519000110-SCS","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"SCS","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000110/0001050825-19-000110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000110/scs-06252019x8k.htm","primary":true,"translateUrl":null,"linkName":"scs-06252019x8k.htm","type":"8-K","id":"NTFILE2QRM8nhGCr66F9Vg","market":"us","size":22863}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319416","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082519000106-SCS","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SCS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000106/0001050825-19-000106-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1050825/000105082519000106/scs-05242019x10q.htm","primary":true,"translateUrl":null,"linkName":"scs-05242019x10q.htm","type":"10-Q","id":"NTFILE8VFiBveDYYRddRTE","market":"us","size":1249725},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000106/scs-05242019xex311.htm","primary":false,"translateUrl":null,"linkName":"scs-05242019xex311.htm","type":"EX-31.1","id":"NTFILE5KBnoRgq1qVvKgkn","market":"us","size":13419},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000106/scs-05242019xex312.htm","primary":false,"translateUrl":null,"linkName":"scs-05242019xex312.htm","type":"EX-31.2","id":"NTFILEC77bmucsPMXwLk3X","market":"us","size":13380},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000106/scs-05242019xex321.htm","primary":false,"translateUrl":null,"linkName":"scs-05242019xex321.htm","type":"EX-32.1","id":"NTFILEHc3i2kkbxNsfTPgr","market":"us","size":10570}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8311824","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004061-SCS","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"SCS","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000117184319004061/0001171843-19-004061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000117184319004061/f8k_061919.htm","primary":true,"translateUrl":null,"linkName":"f8k_061919.htm","type":"8-K","id":"NTFILE1BZeMUN3GsMvwrCj","market":"us","size":15591},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000117184319004061/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE2VBbkoBQBoWL6CWd","market":"us","size":142712}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292510","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082519000099-SCS","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SCS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000099/0001050825-19-000099-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000099/xslF345X03/wf-form4_156036220694536.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156036220694536.html","type":"4","id":"NTFILEHu9XedhgdFbgihjQ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000099/wf-form4_156036220694536.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156036220694536.xml","type":"4","id":"NTFILE5xLBGaX6ofjFAAwj","market":"us","size":4695}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292509","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082519000103-SCS","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SCS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000103/0001050825-19-000103-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000103/xslF345X03/wf-form4_156036228594688.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156036228594688.html","type":"4","id":"NTFILEBvaAis2hjifMZdEN","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000103/wf-form4_156036228594688.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156036228594688.xml","type":"4","id":"NTFILECSxUUZXt8SVPjSr3","market":"us","size":3099}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292508","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082519000102-SCS","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SCS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000102/0001050825-19-000102-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000102/xslF345X03/wf-form4_156036226676648.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156036226676648.html","type":"4","id":"NTFILECLbH1XigXTMzchDq","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000102/wf-form4_156036226676648.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156036226676648.xml","type":"4","id":"NTFILEAgayYpjmL1FJJP4L","market":"us","size":3978}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292507","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082519000101-SCS","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SCS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000101/0001050825-19-000101-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000101/xslF345X03/wf-form4_156036224755478.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156036224755478.html","type":"4","id":"NTFILE8KKmmjj8evKmjd6V","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000101/wf-form4_156036224755478.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156036224755478.xml","type":"4","id":"NTFILE7RygK1opwaBWVVxf","market":"us","size":3101}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292506","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082519000098-SCS","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SCS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000098/0001050825-19-000098-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000098/xslF345X03/wf-form4_156036218581628.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156036218581628.html","type":"4","id":"NTFILERaGwYkzH4ZzWJTf7","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082519000098/wf-form4_156036218581628.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156036218581628.xml","type":"4","id":"NTFILE6jKwqYvq7BLkVgjj","market":"us","size":3103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":9,"totalSize":224,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCS\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"SCS","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"Steelcase Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-26","symbol":"SCS","fiscalQuarterEnding":"2025/02","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.26},{"date":"2024-12-30","symbol":"SCS","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Steelcase Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-13"},{"market":"US","date":"2024-12-18","symbol":"SCS","fiscalQuarterEnding":"2024/11","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-09-30","symbol":"SCS","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Steelcase Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-15","value":0.1125,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.1125,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-15","value":0.1125,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-14","value":0.12,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1728705600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCS","date":"2025-05-16","current":9.972891,"percent":0.117406,"low":6.189085,"twenty":11.660474,"median":21.660771,"eighty":62.922,"high":350.341076,"avg":58.593295,"sd":83.668189,"marketCap":1203727969},"quantilePoints":[{"date":"2020-05-22","current":6.614334,"twenty":14.518757,"median":17.401635,"eighty":21.055704,"marketCap":1320882408},{"date":"2020-05-29","current":6.65456,"twenty":14.47683,"median":17.372063,"eighty":21.019153,"marketCap":1328915577},{"date":"2020-06-05","current":7.619988,"twenty":14.415476,"median":17.353134,"eighty":21.010074,"marketCap":1521711619},{"date":"2020-06-12","current":6.821211,"twenty":14.389197,"median":17.337185,"eighty":20.950781,"marketCap":1362195846},{"date":"2020-06-19","current":6.780985,"twenty":14.351504,"median":17.302095,"eighty":20.936847,"marketCap":1354162678},{"date":"2020-06-26","current":6.591347,"twenty":14.32894,"median":17.272734,"eighty":20.906464,"marketCap":1316292027},{"date":"2020-07-02","current":8.252836,"twenty":14.307726,"median":17.250507,"eighty":20.892102,"marketCap":1186757886},{"date":"2020-07-10","current":8.38054,"twenty":14.225305,"median":17.208284,"eighty":20.878887,"marketCap":1205121645},{"date":"2020-07-17","current":8.899335,"twenty":14.193805,"median":17.175123,"eighty":20.819686,"marketCap":1279724413},{"date":"2020-07-24","current":8.915298,"twenty":14.105111,"median":17.120598,"eighty":20.752838,"marketCap":1282019883},{"date":"2020-07-31","current":8.564114,"twenty":14.000468,"median":17.100873,"eighty":20.711943,"marketCap":1231519547},{"date":"2020-08-07","current":9.146761,"twenty":13.765038,"median":17.050128,"eighty":20.686011,"marketCap":1315304195},{"date":"2020-08-14","current":9.098872,"twenty":12.884697,"median":17.050128,"eighty":20.674482,"marketCap":1308417786},{"date":"2020-08-21","current":8.580077,"twenty":12.027122,"median":17.01155,"eighty":20.645496,"marketCap":1233815017},{"date":"2020-08-28","current":8.588058,"twenty":10.583857,"median":16.995322,"eighty":20.597225,"marketCap":1234962752},{"date":"2020-09-04","current":8.085226,"twenty":10.468298,"median":16.948639,"eighty":20.594794,"marketCap":1162655453},{"date":"2020-09-11","current":7.757986,"twenty":10.468298,"median":16.940793,"eighty":20.559341,"marketCap":1115598322},{"date":"2020-09-18","current":9.84913,"twenty":10.407025,"median":16.847978,"eighty":20.530581,"marketCap":1416304866},{"date":"2020-09-25","current":8.030699,"twenty":10.332346,"median":16.84349,"eighty":20.523925,"marketCap":1114660955},{"date":"2020-10-02","current":9.502855,"twenty":10.128418,"median":16.793453,"eighty":20.474821,"marketCap":1318996330},{"date":"2020-10-09","current":9.494585,"twenty":10.031021,"median":16.745662,"eighty":20.458595,"marketCap":1317848379},{"date":"2020-10-16","current":10.056982,"twenty":10.012907,"median":16.74067,"eighty":20.430493,"marketCap":1395909084},{"date":"2020-10-23","current":9.974276,"twenty":9.975369,"median":16.694917,"eighty":20.390778,"marketCap":1384429569},{"date":"2020-10-30","current":8.634448,"twenty":9.901913,"median":16.689632,"eighty":20.377326,"marketCap":1198461418},{"date":"2020-11-06","current":8.700613,"twenty":9.848403,"median":16.644173,"eighty":20.361409,"marketCap":1207645030},{"date":"2020-11-13","current":10.106605,"twenty":9.827665,"median":16.629881,"eighty":20.330924,"marketCap":1402796794},{"date":"2020-11-20","current":10.362992,"twenty":9.827665,"median":16.587026,"eighty":20.307441,"marketCap":1438383292},{"date":"2020-11-27","current":10.619379,"twenty":9.827665,"median":16.542684,"eighty":20.304026,"marketCap":1473969790},{"date":"2020-12-04","current":11.032906,"twenty":9.827665,"median":16.520832,"eighty":20.291925,"marketCap":1531367367},{"date":"2020-12-11","current":10.33818,"twenty":9.827665,"median":16.49194,"eighty":20.252318,"marketCap":1434939437},{"date":"2020-12-18","current":18.153652,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1561214108},{"date":"2020-12-24","current":18.024628,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1550118039},{"date":"2020-12-31","current":18.104797,"twenty":9.827665,"median":16.470479,"eighty":20.181249,"marketCap":1557012559},{"date":"2021-01-08","current":17.757399,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1527136304},{"date":"2021-01-15","current":17.637146,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1516794523},{"date":"2021-01-22","current":18.452196,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1586888815},{"date":"2021-01-29","current":17.276386,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1485769180},{"date":"2021-02-05","current":18.438834,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1585739728},{"date":"2021-02-12","current":18.425473,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1584590642},{"date":"2021-02-19","current":17.730676,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1524838130},{"date":"2021-02-26","current":18.625895,"twenty":9.832804,"median":16.477978,"eighty":20.171575,"marketCap":1601826943},{"date":"2021-03-05","current":19.895235,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1710990185},{"date":"2021-03-12","current":22.166685,"twenty":9.827665,"median":16.470479,"eighty":20.220944,"marketCap":1906334934},{"date":"2021-03-19","current":21.338274,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1835091555},{"date":"2021-03-26","current":64.586601,"twenty":9.832804,"median":16.477978,"eighty":20.230726,"marketCap":1685710276},{"date":"2021-04-01","current":63.706074,"twenty":9.832804,"median":16.477978,"eighty":20.230726,"marketCap":1662728541},{"date":"2021-04-09","current":62.913601,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1642044980},{"date":"2021-04-16","current":64.322443,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1678815756},{"date":"2021-04-23","current":62.706944,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1636651245},{"date":"2021-04-30","current":61.155889,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1596168706},{"date":"2021-05-07","current":63.681893,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1662097413},{"date":"2021-05-14","current":63.903473,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1667880633},{"date":"2021-05-21","current":63.726209,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1663254057},{"date":"2021-05-28","current":64.125052,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1673663853},{"date":"2021-06-04","current":64.878421,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1693326801},{"date":"2021-06-11","current":65.942002,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1721086257},{"date":"2021-06-18","current":61.421784,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1603108570},{"date":"2021-06-25","current":48.354861,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1745610475},{"date":"2021-07-02","current":47.105133,"twenty":9.827665,"median":16.470479,"eighty":20.251695,"marketCap":1700495294},{"date":"2021-07-09","current":46.496291,"twenty":9.827665,"median":16.470479,"eighty":20.304026,"marketCap":1678516103},{"date":"2021-07-16","current":44.605677,"twenty":9.827665,"median":16.470479,"eighty":20.307096,"marketCap":1610264931},{"date":"2021-07-23","current":44.125012,"twenty":9.827665,"median":16.470479,"eighty":20.360434,"marketCap":1592912939},{"date":"2021-07-30","current":44.060924,"twenty":9.827665,"median":16.470479,"eighty":20.375133,"marketCap":1590599340},{"date":"2021-08-06","current":44.605677,"twenty":9.827665,"median":16.470479,"eighty":20.384508,"marketCap":1610264931},{"date":"2021-08-13","current":44.637721,"twenty":9.827665,"median":16.470479,"eighty":20.386303,"marketCap":1611421731},{"date":"2021-08-20","current":43.676392,"twenty":9.827665,"median":16.470479,"eighty":20.453961,"marketCap":1576717745},{"date":"2021-08-27","current":45.855405,"twenty":9.827665,"median":16.470479,"eighty":20.458595,"marketCap":1655380113},{"date":"2021-09-03","current":44.70181,"twenty":9.827665,"median":16.470479,"eighty":20.458595,"marketCap":1613735330},{"date":"2021-09-10","current":42.138265,"twenty":9.827665,"median":16.470479,"eighty":20.487927,"marketCap":1521191368},{"date":"2021-09-17","current":43.708436,"twenty":9.827665,"median":16.470479,"eighty":20.523925,"marketCap":1577874545},{"date":"2021-09-24","current":268.570196,"twenty":9.827665,"median":16.470479,"eighty":20.587418,"marketCap":1423422041},{"date":"2021-10-01","current":273.7062,"twenty":9.827665,"median":16.470479,"eighty":20.597225,"marketCap":1450642861},{"date":"2021-10-08","current":265.574194,"twenty":9.832804,"median":16.477978,"eighty":20.626191,"marketCap":1407543230},{"date":"2021-10-15","current":266.430195,"twenty":9.832804,"median":16.477978,"eighty":20.683355,"marketCap":1412080033},{"date":"2021-10-22","current":269.640197,"twenty":9.832804,"median":16.477978,"eighty":20.799435,"marketCap":1429093045},{"date":"2021-10-29","current":254.660186,"twenty":9.837943,"median":16.485477,"eighty":20.885347,"marketCap":1349698987},{"date":"2021-11-05","current":272.208199,"twenty":9.837943,"median":16.485477,"eighty":20.941116,"marketCap":1442703455},{"date":"2021-11-12","current":263.006192,"twenty":9.837943,"median":16.485477,"eighty":21.013859,"marketCap":1393932820},{"date":"2021-11-19","current":261.080191,"twenty":9.837943,"median":16.485477,"eighty":21.064709,"marketCap":1383725012},{"date":"2021-11-26","current":253.590185,"twenty":9.837943,"median":16.485477,"eighty":21.105837,"marketCap":1344027983},{"date":"2021-12-03","current":244.816179,"twenty":9.837943,"median":16.485477,"eighty":21.19186,"marketCap":1297525749},{"date":"2021-12-10","current":252.520185,"twenty":9.837943,"median":16.485477,"eighty":21.285486,"marketCap":1338356979},{"date":"2021-12-17","current":98.445088,"twenty":9.837943,"median":16.485477,"eighty":21.345804,"marketCap":1260097122},{"date":"2021-12-23","current":97.909046,"twenty":9.837943,"median":16.485477,"eighty":21.40055,"marketCap":1253235795},{"date":"2021-12-31","current":102.638106,"twenty":9.837943,"median":16.485477,"eighty":21.465845,"marketCap":1313767757},{"date":"2022-01-07","current":104.38961,"twenty":9.843082,"median":16.488709,"eighty":21.553181,"marketCap":1336187002},{"date":"2022-01-14","current":112.884402,"twenty":9.843082,"median":16.488709,"eighty":21.61613,"marketCap":1444920340},{"date":"2022-01-21","current":105.878388,"twenty":9.843082,"median":16.488709,"eighty":21.687739,"marketCap":1355243360},{"date":"2022-01-28","current":106.316263,"twenty":9.843082,"median":16.49194,"eighty":21.842718,"marketCap":1360848171},{"date":"2022-02-04","current":104.126884,"twenty":9.843082,"median":16.506386,"eighty":21.931706,"marketCap":1332824115},{"date":"2022-02-11","current":104.56476,"twenty":9.843082,"median":16.542684,"eighty":22.107139,"marketCap":1338428926},{"date":"2022-02-18","current":110.957748,"twenty":9.843082,"median":16.583208,"eighty":22.214708,"marketCap":1420259170},{"date":"2022-02-25","current":108.505643,"twenty":9.843082,"median":16.593428,"eighty":22.429718,"marketCap":1388872227},{"date":"2022-03-04","current":104.126884,"twenty":9.843082,"median":16.64175,"eighty":22.666492,"marketCap":1332824115},{"date":"2022-03-11","current":100.886602,"twenty":9.843082,"median":16.644173,"eighty":23.075836,"marketCap":1291348512},{"date":"2022-03-18","current":108.242917,"twenty":9.843082,"median":16.644173,"eighty":24.064873,"marketCap":1385509341},{"date":"2022-03-25","current":319.474241,"twenty":9.843082,"median":16.66236,"eighty":42.811196,"marketCap":1277896965},{"date":"2022-04-01","current":329.843142,"twenty":9.843082,"median":16.680229,"eighty":43.150866,"marketCap":1319372568},{"date":"2022-04-08","current":308.8251,"twenty":9.843082,"median":16.693556,"eighty":43.759707,"marketCap":1235300399},{"date":"2022-04-14","current":321.155685,"twenty":9.843082,"median":16.7398,"eighty":44.035288,"marketCap":1284622738},{"date":"2022-04-22","current":337.073341,"twenty":9.843082,"median":16.792313,"eighty":44.195509,"marketCap":1348293365},{"date":"2022-04-29","current":330.591162,"twenty":9.843082,"median":16.792313,"eighty":44.605677,"marketCap":1322364647},{"date":"2022-05-06","current":326.645487,"twenty":9.843082,"median":16.792313,"eighty":44.650539,"marketCap":1306581948},{"date":"2022-05-13","current":326.927321,"twenty":9.843082,"median":16.792313,"eighty":44.829987,"marketCap":1307709284},{"date":"2022-05-20","current":331.718497,"twenty":9.843082,"median":16.845734,"eighty":45.252972,"marketCap":1326873989},{"date":"2022-05-27","current":347.783029,"twenty":9.843082,"median":16.845734,"eighty":45.496508,"marketCap":1391132118},{"date":"2022-06-03","current":335.966663,"twenty":9.843082,"median":16.845734,"eighty":46.44502,"marketCap":1343866652},{"date":"2022-06-10","current":331.457043,"twenty":9.843082,"median":16.845734,"eighty":47.111542,"marketCap":1325828174},{"date":"2022-06-17","current":291.71602,"twenty":9.843082,"median":16.845734,"eighty":48.693219,"marketCap":1166864081},{"date":"2022-06-24","current":60.847632,"twenty":9.848766,"median":16.952086,"eighty":60.84646,"marketCap":1259545977},{"date":"2022-07-01","current":58.287346,"twenty":9.896106,"median":17.022518,"eighty":60.970935,"marketCap":1206548071},{"date":"2022-07-08","current":57.960501,"twenty":9.92449,"median":17.120598,"eighty":60.970935,"marketCap":1199782381},{"date":"2022-07-15","current":57.742605,"twenty":9.992466,"median":17.329832,"eighty":60.970935,"marketCap":1195271921},{"date":"2022-07-22","current":60.793158,"twenty":10.026454,"median":17.595837,"eighty":61.206903,"marketCap":1258418362},{"date":"2022-07-29","current":60.629735,"twenty":10.094964,"median":17.730676,"eighty":61.395194,"marketCap":1255035517},{"date":"2022-08-05","current":61.773692,"twenty":10.148811,"median":17.837568,"eighty":61.664744,"marketCap":1278715432},{"date":"2022-08-12","current":65.532409,"twenty":10.285249,"median":17.957821,"eighty":61.77474,"marketCap":1356520869},{"date":"2022-08-19","current":65.423461,"twenty":10.33818,"median":18.024628,"eighty":61.967764,"marketCap":1354265639},{"date":"2022-08-26","current":63.462391,"twenty":10.400322,"median":18.091436,"eighty":62.343554,"marketCap":1313671498},{"date":"2022-09-02","current":59.976045,"twenty":10.43431,"median":18.204384,"eighty":62.565134,"marketCap":1241504137},{"date":"2022-09-09","current":61.828167,"twenty":10.468298,"median":18.420288,"eighty":62.565134,"marketCap":1279843047},{"date":"2022-09-16","current":50.497542,"twenty":10.508982,"median":18.465464,"eighty":62.630765,"marketCap":1045299123},{"date":"2022-09-23","current":52.993913,"twenty":10.599732,"median":18.545726,"eighty":62.667053,"marketCap":826705048},{"date":"2022-09-30","current":47.137833,"twenty":10.713933,"median":18.634872,"eighty":62.667053,"marketCap":735350193},{"date":"2022-10-07","current":50.897292,"twenty":11.070951,"median":18.80428,"eighty":62.667053,"marketCap":793997754},{"date":"2022-10-14","current":49.523643,"twenty":11.663028,"median":18.894631,"eighty":62.667053,"marketCap":772568838},{"date":"2022-10-21","current":50.391211,"twenty":12.331035,"median":19.000016,"eighty":62.667053,"marketCap":786102890},{"date":"2022-10-28","current":54.584454,"twenty":13.650754,"median":19.09792,"eighty":62.667053,"marketCap":851517478},{"date":"2022-11-04","current":56.174994,"twenty":13.92445,"median":19.210859,"eighty":62.667053,"marketCap":876329908},{"date":"2022-11-11","current":60.151345,"twenty":14.079105,"median":19.470618,"eighty":62.667053,"marketCap":938360983},{"date":"2022-11-18","current":59.428372,"twenty":14.174167,"median":19.571958,"eighty":62.667053,"marketCap":927082605},{"date":"2022-11-25","current":61.163507,"twenty":14.208127,"median":19.583556,"eighty":62.667053,"marketCap":954150711},{"date":"2022-12-02","current":54.367562,"twenty":14.261332,"median":19.681451,"eighty":62.667053,"marketCap":848133965},{"date":"2022-12-09","current":49.668238,"twenty":14.323214,"median":19.735677,"eighty":62.667053,"marketCap":774824513},{"date":"2022-12-16","current":47.716211,"twenty":14.344163,"median":19.768028,"eighty":62.667053,"marketCap":744372895},{"date":"2022-12-23","current":46.168361,"twenty":14.369027,"median":19.790928,"eighty":62.667053,"marketCap":803329485},{"date":"2022-12-30","current":45.908624,"twenty":14.402757,"median":19.864228,"eighty":62.667053,"marketCap":798810051},{"date":"2023-01-06","current":49.090409,"twenty":14.402757,"median":19.88026,"eighty":62.667053,"marketCap":854173124},{"date":"2023-01-13","current":50.12936,"twenty":14.402757,"median":19.937527,"eighty":62.667053,"marketCap":872250862},{"date":"2023-01-20","current":47.726787,"twenty":14.402757,"median":20.003692,"eighty":62.667053,"marketCap":830446093},{"date":"2023-01-27","current":48.246262,"twenty":14.402757,"median":20.024844,"eighty":62.667053,"marketCap":839484962},{"date":"2023-02-03","current":50.454032,"twenty":14.402757,"median":20.097136,"eighty":62.667053,"marketCap":877900155},{"date":"2023-02-10","current":48.051459,"twenty":14.402757,"median":20.157427,"eighty":62.667053,"marketCap":836095386},{"date":"2023-02-17","current":51.103376,"twenty":14.402757,"median":20.230726,"eighty":62.667053,"marketCap":889198741},{"date":"2023-02-24","current":50.973507,"twenty":14.402757,"median":20.230726,"eighty":62.667053,"marketCap":886939024},{"date":"2023-03-03","current":54.025424,"twenty":14.402757,"median":20.304026,"eighty":62.667053,"marketCap":940042380},{"date":"2023-03-10","current":48.700803,"twenty":14.402757,"median":20.304026,"eighty":62.667053,"marketCap":847393972},{"date":"2023-03-17","current":46.363164,"twenty":14.402757,"median":20.377326,"eighty":62.667053,"marketCap":806719061},{"date":"2023-03-24","current":26.82214,"twenty":14.402757,"median":20.386303,"eighty":62.667053,"marketCap":946821531},{"date":"2023-03-31","current":26.950169,"twenty":14.404261,"median":20.458595,"eighty":62.658248,"marketCap":951340966},{"date":"2023-04-06","current":25.413817,"twenty":14.401252,"median":20.49126,"eighty":62.675859,"marketCap":897107752},{"date":"2023-04-19","current":27.019471,"twenty":14.395516,"median":20.523925,"eighty":62.701191,"marketCap":953787329},{"date":"2023-04-28","current":25.502249,"twenty":14.389965,"median":20.594345,"eighty":62.705506,"marketCap":900229379},{"date":"2023-05-05","current":24.630653,"twenty":14.389965,"median":20.597225,"eighty":62.705506,"marketCap":869462046},{"date":"2023-05-12","current":25.308561,"twenty":14.389965,"median":20.670525,"eighty":62.705506,"marketCap":893392194},{"date":"2023-05-19","current":23.11343,"twenty":14.389965,"median":20.77232,"eighty":62.705506,"marketCap":815904095},{"date":"2023-05-26","current":22.144991,"twenty":14.389965,"median":20.899446,"eighty":62.705506,"marketCap":781718169},{"date":"2023-06-02","current":21.144269,"twenty":14.389965,"median":20.950582,"eighty":62.705506,"marketCap":746392713},{"date":"2023-06-09","current":23.533088,"twenty":14.389965,"median":20.950582,"eighty":62.705506,"marketCap":830717996},{"date":"2023-06-16","current":24.30784,"twenty":14.389965,"median":20.950582,"eighty":62.705506,"marketCap":858066737},{"date":"2023-06-23","current":18.511466,"twenty":14.388114,"median":20.924872,"eighty":62.706944,"marketCap":892252663},{"date":"2023-06-30","current":18.117498,"twenty":14.384413,"median":20.937584,"eighty":62.73819,"marketCap":873263424},{"date":"2023-07-07","current":17.857325,"twenty":14.384413,"median":20.937584,"eighty":62.73819,"marketCap":860723087},{"date":"2023-07-14","current":18.448628,"twenty":14.384413,"median":20.912159,"eighty":62.73819,"marketCap":889223852},{"date":"2023-07-21","current":18.685149,"twenty":14.384413,"median":20.912159,"eighty":62.73819,"marketCap":900624158},{"date":"2023-07-28","current":19.560276,"twenty":14.384413,"median":20.912159,"eighty":62.73819,"marketCap":942805289},{"date":"2023-08-04","current":20.459055,"twenty":14.384413,"median":20.912159,"eighty":62.73819,"marketCap":986126451},{"date":"2023-08-11","current":20.884793,"twenty":14.384413,"median":20.912159,"eighty":62.73819,"marketCap":1006647002},{"date":"2023-08-18","current":20.482707,"twenty":14.384413,"median":20.955749,"eighty":62.73819,"marketCap":987266482},{"date":"2023-08-25","current":19.867753,"twenty":14.384413,"median":20.937584,"eighty":62.73819,"marketCap":957625687},{"date":"2023-09-01","current":21.452443,"twenty":14.380712,"median":20.905803,"eighty":62.769437,"marketCap":1034007736},{"date":"2023-09-08","current":20.246186,"twenty":14.380712,"median":20.87305,"eighty":62.769437,"marketCap":975866176},{"date":"2023-09-15","current":21.074009,"twenty":14.380712,"median":20.746895,"eighty":62.769437,"marketCap":1015767246},{"date":"2023-09-22","current":21.845506,"twenty":14.377011,"median":20.746895,"eighty":62.800683,"marketCap":1225532873},{"date":"2023-09-29","current":22.792015,"twenty":14.377011,"median":20.746895,"eighty":62.800683,"marketCap":1278632015},{"date":"2023-10-06","current":22.507369,"twenty":14.377011,"median":20.746895,"eighty":62.800683,"marketCap":1262663373},{"date":"2023-10-13","current":23.523961,"twenty":14.377011,"median":20.746895,"eighty":62.800683,"marketCap":1319694239},{"date":"2023-10-20","current":21.917745,"twenty":14.377011,"median":20.746895,"eighty":62.800683,"marketCap":1229585470},{"date":"2023-10-27","current":21.328121,"twenty":14.369318,"median":20.68375,"eighty":62.867382,"marketCap":1196507568},{"date":"2023-11-03","current":22.710687,"twenty":14.369318,"median":20.68375,"eighty":62.867382,"marketCap":1274069546},{"date":"2023-11-10","current":22.893674,"twenty":14.369318,"median":20.68375,"eighty":62.867382,"marketCap":1284335102},{"date":"2023-11-17","current":24.093254,"twenty":14.369318,"median":20.68375,"eighty":62.867382,"marketCap":1351631524},{"date":"2023-11-24","current":24.438895,"twenty":14.369318,"median":20.792192,"eighty":62.867382,"marketCap":1371022018},{"date":"2023-12-01","current":25.028519,"twenty":14.369318,"median":20.920271,"eighty":62.867382,"marketCap":1404099920},{"date":"2023-12-08","current":25.658807,"twenty":14.369609,"median":21.074009,"eighty":62.863176,"marketCap":1439459057},{"date":"2023-12-15","current":26.187435,"twenty":14.369609,"median":21.287457,"eighty":62.863176,"marketCap":1469115108},{"date":"2023-12-22","current":21.346603,"twenty":14.369609,"median":21.324912,"eighty":62.863176,"marketCap":1611668511},{"date":"2023-12-29","current":20.484267,"twenty":14.369318,"median":21.326517,"eighty":62.867382,"marketCap":1546562129},{"date":"2024-01-05","current":19.682445,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1486024616},{"date":"2024-01-12","current":19.092426,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1441478144},{"date":"2024-01-19","current":18.729337,"twenty":14.368735,"median":21.333197,"eighty":62.875795,"marketCap":1414064930},{"date":"2024-01-26","current":19.485772,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1471175792},{"date":"2024-02-02","current":19.531158,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1474602443},{"date":"2024-02-09","current":19.455515,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1468891357},{"date":"2024-02-16","current":20.484267,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1546562129},{"date":"2024-02-23","current":19.213455,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1450615882},{"date":"2024-03-01","current":20.786841,"twenty":14.369318,"median":21.326517,"eighty":62.867382,"marketCap":1569406474},{"date":"2024-03-08","current":19.500901,"twenty":14.369318,"median":21.326517,"eighty":62.867382,"marketCap":1472318009},{"date":"2024-03-15","current":19.122683,"twenty":14.369318,"median":21.326517,"eighty":62.867382,"marketCap":1443762578},{"date":"2024-03-22","current":18.608307,"twenty":14.395516,"median":21.326517,"eighty":62.867382,"marketCap":1404927192},{"date":"2024-03-28","current":18.126185,"twenty":14.442045,"median":21.326517,"eighty":62.867382,"marketCap":1470033575},{"date":"2024-04-05","current":18.309277,"twenty":14.479327,"median":21.328121,"eighty":62.871589,"marketCap":1484882399},{"date":"2024-04-12","current":17.238889,"twenty":14.527251,"median":21.328121,"eighty":62.871589,"marketCap":1398073889},{"date":"2024-04-19","current":16.735432,"twenty":14.527251,"median":21.328121,"eighty":62.871589,"marketCap":1357243573},{"date":"2024-04-26","current":16.862752,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1367569179},{"date":"2024-05-03","current":17.32959,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1405429735},{"date":"2024-05-10","current":18.602784,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1508685797},{"date":"2024-05-17","current":19.211088,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1558019249},{"date":"2024-05-24","current":18.461318,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1497212901},{"date":"2024-05-31","current":18.586982,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1507404236},{"date":"2024-06-07","current":17.897533,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1451489922},{"date":"2024-06-14","current":17.348788,"twenty":14.527251,"median":21.328121,"eighty":62.871589,"marketCap":1406986694},{"date":"2024-06-21","current":15.35768,"twenty":14.524052,"median":21.333197,"eighty":62.875795,"marketCap":1389870067},{"date":"2024-06-28","current":16.319197,"twenty":14.535657,"median":21.346603,"eighty":62.884208,"marketCap":1476887295},{"date":"2024-07-05","current":16.319197,"twenty":14.535657,"median":21.346603,"eighty":62.884208,"marketCap":1476887295},{"date":"2024-07-12","current":16.773208,"twenty":14.535657,"median":21.346603,"eighty":62.884208,"marketCap":1517975350},{"date":"2024-07-15","current":17.000214,"twenty":14.535657,"median":21.346603,"eighty":62.884208,"marketCap":1538519377},{"date":"2024-08-02","current":17.794735,"twenty":14.510251,"median":21.625546,"eighty":62.91684,"marketCap":1610423473},{"date":"2024-08-09","current":15.827351,"twenty":14.510251,"median":21.625546,"eighty":62.91684,"marketCap":1432375236},{"date":"2024-08-16","current":16.584037,"twenty":14.534152,"median":21.625546,"eighty":62.91684,"marketCap":1500855327},{"date":"2024-08-23","current":16.96238,"twenty":14.630743,"median":21.625546,"eighty":62.91684,"marketCap":1535095373},{"date":"2024-08-30","current":17.504672,"twenty":14.671363,"median":21.625546,"eighty":62.91684,"marketCap":1584172771},{"date":"2024-09-06","current":17.454226,"twenty":14.856727,"median":21.625546,"eighty":62.91684,"marketCap":1579607432},{"date":"2024-09-13","current":16.911934,"twenty":14.931299,"median":21.625546,"eighty":62.91684,"marketCap":1530530033},{"date":"2024-09-20","current":12.046921,"twenty":14.856727,"median":21.625546,"eighty":62.91684,"marketCap":1519116685},{"date":"2024-09-27","current":11.939286,"twenty":14.661534,"median":21.625546,"eighty":62.91684,"marketCap":1505543950},{"date":"2024-10-04","current":11.40604,"twenty":14.536659,"median":21.625546,"eighty":62.91684,"marketCap":1438301639},{"date":"2024-10-11","current":11.387964,"twenty":14.45391,"median":21.625546,"eighty":62.91684,"marketCap":1436022239},{"date":"2024-10-18","current":11.939286,"twenty":14.356117,"median":21.625546,"eighty":62.91684,"marketCap":1505543950},{"date":"2024-10-25","current":11.378926,"twenty":14.298945,"median":21.625546,"eighty":62.91684,"marketCap":1434882539},{"date":"2024-10-31","current":11.053555,"twenty":14.222215,"median":21.625546,"eighty":62.91684,"marketCap":1393853332},{"date":"2024-11-08","current":11.821791,"twenty":13.999546,"median":21.632226,"eighty":62.91765,"marketCap":1490727848},{"date":"2024-11-15","current":11.993514,"twenty":12.355037,"median":21.632226,"eighty":62.91765,"marketCap":1512382152},{"date":"2024-11-22","current":11.785639,"twenty":12.201646,"median":21.632226,"eighty":62.91765,"marketCap":1486169047},{"date":"2024-11-29","current":12.174276,"twenty":12.174276,"median":21.632226,"eighty":62.91765,"marketCap":1535176155},{"date":"2024-12-06","current":11.848905,"twenty":12.083895,"median":21.632226,"eighty":62.91765,"marketCap":1494146949},{"date":"2024-12-13","current":11.695258,"twenty":11.993514,"median":21.632226,"eighty":62.91765,"marketCap":1474772045},{"date":"2024-12-20","current":12.273694,"twenty":11.975438,"median":21.632226,"eighty":62.91765,"marketCap":1404110634},{"date":"2024-12-27","current":11.829467,"twenty":11.930248,"median":21.632226,"eighty":62.91765,"marketCap":1353291002},{"date":"2025-01-03","current":11.590889,"twenty":11.894096,"median":21.632226,"eighty":62.91765,"marketCap":1325997738},{"date":"2025-01-10","current":11.233023,"twenty":11.84529,"median":21.646498,"eighty":62.919825,"marketCap":1285057842},{"date":"2025-01-17","current":11.491482,"twenty":11.801907,"median":21.646498,"eighty":62.919825,"marketCap":1314625545},{"date":"2025-01-24","current":11.531245,"twenty":11.763974,"median":21.646498,"eighty":62.919825,"marketCap":1319174422},{"date":"2025-01-31","current":11.571008,"twenty":11.73114,"median":21.646498,"eighty":62.919825,"marketCap":1323723300},{"date":"2025-02-07","current":11.511363,"twenty":11.691643,"median":21.646498,"eighty":62.919825,"marketCap":1316899984},{"date":"2025-02-14","current":12.346385,"twenty":11.669961,"median":21.646498,"eighty":62.919825,"marketCap":1412426407},{"date":"2025-02-21","current":12.356325,"twenty":11.669961,"median":21.646498,"eighty":62.919825,"marketCap":1413563627},{"date":"2025-02-28","current":12.077985,"twenty":11.669961,"median":21.646498,"eighty":62.919825,"marketCap":1381721485},{"date":"2025-03-07","current":11.451719,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1310076668},{"date":"2025-03-14","current":10.726046,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1227059657},{"date":"2025-03-21","current":10.924861,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1249804043},{"date":"2025-03-28","current":10.64671,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1285057842},{"date":"2025-04-04","current":10.119085,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1221373560},{"date":"2025-04-11","current":9.619726,"twenty":11.660474,"median":21.646498,"eighty":62.919825,"marketCap":1161100935},{"date":"2025-04-17","current":9.148633,"twenty":11.660474,"median":21.646498,"eighty":62.919825,"marketCap":1104239969},{"date":"2025-04-25","current":9.450502,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1140675552},{"date":"2025-05-02","current":9.374518,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1131504291},{"date":"2025-05-09","current":9.953895,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1201435154},{"date":"2025-05-16","current":9.972891,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1203727969}],"updateTime":1747568951493}}}