US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Steelcase

10.50

0.0000

Post-market: 10.660.1600+1.52%19:41 EDT

Volume:458.25K

Turnover:4.82M

Market Cap:1.20B

PE:10.29

High:10.59

Open:10.53

Low:10.48

Close:10.50

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

1 Stock Under $50 with Solid Fundamentals and 2 to Ignore

Press Release: Vantiva - Results 2024

3 Services Stocks in the Doghouse

Steelcase to Webcast Fourth Quarter and Fiscal 2024 Conference Call

Nevro Reports Fourth-Quarter and Full-Year 2024 Financial Results

Steelcase management to meet with Benchmark

Steelcase Announces New Chief Legal Officer and Secretary

THOMSON REUTERS

Press Release: Steelcase Announces New Chief Legal Officer and Secretary

SCS Capital Management LLC Boosts Stake in Alphabet Inc.

Ryder not counting on stronger freight market in ’25, so it touts broader trends

First look: Ryder data offers mixed signals on strength of used vehicle market

NeuroOne® Reports First Quarter Fiscal Year 2025 Financial Results and Provides Corporate Update

Ryder Reports Fourth Quarter 2024 Results and Provides 2025 Outlook

Globus Medical Inks $250M Deal to Acquire Nevro: Stock to Gain?

Steelcase Inc. (SCS) Among the Best Furniture Stocks to Buy Right Now

Globus Medical to Acquire Nevro Corp. to Expand Treatment Options for Patients

Are Options Traders Betting on a Big Move in Steelcase (SCS) Stock?

Here's Why you Should Add Nevro Stock to Your Portfolio Now

Nevro Stock Falls Despite Q4 Sales Beat on Strong SCS Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCS\",,,,,undefined,":{"symbol":"SCS","market":"US","secType":"STK","nameCN":"Steelcase","latestPrice":10.5,"timestamp":1747425600000,"preClose":10.5,"halted":0,"volume":458252,"hourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.5,"latestTime":"19:41 EDT","volume":18304,"amount":192209.98,"timestamp":1747438908694},"delay":0,"floatShares":83268902,"shares":114640759,"eps":1.02,"marketStatus":"Market Closed","change":0,"latestTime":"05-16 16:00:00 EDT","open":10.53,"high":10.586,"low":10.475,"amount":4820475.599536,"amplitude":0.010571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.02,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":887778000000,"exchange":"NYSE","adjPreClose":10.5,"dividendRate":0.038095,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.5,"latestTime":"08:02 EDT","volume":1,"amount":10.5,"timestamp":1747396922182},"postHourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.5,"latestTime":"19:41 EDT","volume":18304,"amount":192209.98,"timestamp":1747438908694},"volumeRatio":0.6864933162178511,"impliedVol":0.3738,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCS\",,,,,undefined,":{"symbol":"SCS","floatShares":83268902,"roa":"3.07%","roe":"13.13%","lyrEps":1.023684,"volumeRatio":0.6864933162178511,"shares":114640759,"dividePrice":0.4,"high":10.586,"amplitude":0.010571,"preClose":10.5,"low":10.475,"week52Low":9.315,"pbRate":"1.26","psRate":"0.38","week52High":14.74,"institutionHeld":0.9121,"latestPrice":10.5,"eps":1.02,"divideRate":0.038095,"volume":458252,"delay":0,"ttmEps":1.02,"open":10.53,"prevYearClose":11.82,"prevWeekClose":10.46,"prevMonthClose":9.92,"prevQuarterClose":10.96,"fiveDayClose":10.46,"twentyDayClose":9.76,"sixtyDayClose":12.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521714099","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2521714099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521714099?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:00","pubTimestamp":1742810400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Comp de San Bas                                  4Q       .36       AMC. ·Oklo Inc. Class A                               4Q      (.07)      AMC. ·Core & Main Inc.                                 4Q       .36       BMO. ·McCormick & Co                                 1Q       .64   6:30 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMD","FBIO","ACRV","GOVX","EDAP","WBA","MKC","NUTX","PAYX","MLKN","SKYX","WOOF","DERM","THRD","LPTX","KBH","PDSB","BCAB","OBIO","BEEM","CHWY","CDLR","RLMD","PAYS","RVPH","IKT","ZURA","ANTX","SURG","GRDN","TEN","UNCY","WGO","IOBT","MREO","IVA","XFOR","CLSD","SDST","CNXC","MDAI","ALUR","CTAS","AFMD","ABL","CALC","DLTR","KOD","SLRN","SCS"],"gpt_icon":0},{"id":"2520116672","title":"1 Stock Under $50 with Solid Fundamentals and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2520116672","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520116672?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:02","pubTimestamp":1742302949,"startTime":"0","endTime":"0","summary":"The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune to volatility as many lack the scale advantages of their larger peers.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here is one stock under $50 with massive upside potential and two best left ignored.With attractions ranging from glacier tours in the Canadian Rockies to an oceanfront geothermal lagoon in Iceland, Pursuit Attractions and Hospitality  operates iconic travel experiences, experiential marketing services, and exhibition management across North America and Europe.Products and services have few die-hard fans as sales have declined by 2.4% annually over the last five years. Sales were less profitable over the last five years as its earnings per share fell by 16.1% annually, worse than its rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-under-50-solid-130229696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU2065171311.SGD","BK4137","LU2065170008.USD","LU2065171402.SGD","BK4585","BK4143","BK4588","SCS","PRSU","BK4169","BF.B","LU2065169927.USD"],"gpt_icon":0},{"id":"2519885207","title":"Press Release: Vantiva - Results 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519885207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519885207?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:17","pubTimestamp":1741886220,"startTime":"0","endTime":"0","summary":"Vantiva meets its guidance, completes integration of CommScope's Home Networks business and nears SCS business unit divestiture. Paris, France -- March 13, 2025 -- Vantiva , a global technology leader in connectivity, today announced its 2024 financial results.The consolidated accounts were approved by the Board of Directors on March 13, 2025. Audit procedures on the consolidated accounts have been completed. The certification report will be issued after the verification of the management report, including the sustainability report.Fiscal year 2024 results are presented for the ongoing operations with Supply Chain Solutions  reported as a discontinued business. For the avoidance of doubt, Vantiva has no material risk exposure to Technicolor Group.-- Sales increased by 19.3% to 1,865 million euros (19.9% at constant. exchange rates) thanks to the consolidation of Home Networks . constant exchange rate), with the margin in percentage slightly declining. \"discontinued operations\", mainly ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCS","BK4143"],"gpt_icon":0},{"id":"2518782962","title":"3 Services Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2518782962","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518782962?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:01","pubTimestamp":1741611695,"startTime":"0","endTime":"0","summary":"Business services providers thrive by solving complex operational challenges for their clients, allowing them to focus on their secret sauce. Furthermore, the demand for their offerings is rising as more clients outsource non-core functions, a trend that has enabled the industry to return 6.8% over the past six months. At the same time, the S&P 500 was up 3.6%.Nevertheless, investors should tread carefully as many companies in this space are cyclical due to their reliance on corporate spending budgets. Taking that into account, here are three services stocks we’re swiping left on.Founded in 1912 and evolving from a metal office furniture maker to a workplace innovation leader, Steelcase  is a global office furniture manufacturer that designs and produces workplace solutions including seating, desks, storage, and architectural products.Annual sales declines of 3.1% for the past five years show its products and services struggled to connect with the market during this cycle. Sales were l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-services-stocks-doghouse-130135311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","LU0106261612.USD","LU2045819591.USD","IE00B7SZL793.SGD","SCS","BK4134","IE00B0169N27.USD","BK4566","EPAM","LU0012050646.USD","KD","LU2125910500.SGD","BK4588","BK4585","IE00B66KJ199.SGD","LU0047713382.USD","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2517162606","title":"Steelcase to Webcast Fourth Quarter and Fiscal 2024 Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162606","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162606?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:00","pubTimestamp":1741276800,"startTime":"0","endTime":"0","summary":"Established in 1912, Steelcase is a global design, research and thought leader in the world of work. We help people do their best work by creating places that work better. Along with more than 30 creative and technology partner brands, we design and manufacture innovative furnishings and solutions for the many places where work happens — including learning, health and work from home. Our solutions come to life through our community of expert Steelcase dealers in approximately 770 locations, as well as our online Steelcase store and other retail partners.Founded in Grand Rapids, Michigan, Steelcase is a publicly traded company with fiscal year 2024 revenue of $3.2 billion. With our 11,300 global employees and dealer community, we come together for people and the planet — using our business to help the world work better.Investor Contact: Mike O’Meara Investor Relations ir@steelcase.comMedia Contact: Brodie Bertrand Corporate Communications communications@steelcase.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steelcase-webcast-fourth-quarter-fiscal-160000853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCS","BK4143"],"gpt_icon":0},{"id":"2517892549","title":"Nevro Reports Fourth-Quarter and Full-Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517892549","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517892549?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:15","pubTimestamp":1741122900,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., March 4, 2025 /PRNewswire/ -- Nevro Corp. , a global medical device company that is delivering comprehensive, life-changing solutions for the treatment of chronic pain, today reported its fourth-quarter and full-year 2024 financial results.\"We are pleased that adjusted EBITDA for the full-year 2024 came in ahead of our revised expectations and that our balance sheet remains strong, reflecting our ongoing focus on working capital management and the benefits from our 2024 restructurings,\" said Kevin Thornal, Nevro's president and CEO. \"Importantly, we look forward to joining forces with Globus Medical to achieve our full potential and working together to free patients from the burden of chronic pain.\". On February 6, 2025,Nevro and Globus Medical  announced that they had entered into a definitive agreement for Globus Medical to acquire all shares of Nevro in an all-cash transaction valued at approximately $250 million, or $5.85 per share. The transaction is expected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nevro-reports-fourth-quarter-full-211500584.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nevro-reports-fourth-quarter-full-211500584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","SCS","LU2065732104.USD","GMED","IE0009354923.USD","BK4082","NVRO"],"gpt_icon":0},{"id":"2514504464","title":"Steelcase management to meet with Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2514504464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514504464?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:21","pubTimestamp":1740518517,"startTime":"0","endTime":"0","summary":"Meeting to be held in New York on February 26 at 12:30 pm hosted by Benchmark. Published first on TheFly – the ultimate source for real-time, marke...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/steelcase-management-to-meet-with-benchmark-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/steelcase-management-to-meet-with-benchmark-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCS","BK4143"],"gpt_icon":0},{"id":"2512010491","title":"Steelcase Announces New Chief Legal Officer and Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512010491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512010491?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:15","pubTimestamp":1739970902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA2T9PY6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SCS","BK4143"],"gpt_icon":0},{"id":"2512104750","title":"Press Release: Steelcase Announces New Chief Legal Officer and Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104750","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104750?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:15","pubTimestamp":1739970900,"startTime":"0","endTime":"0","summary":"GRAND RAPIDS, Mich., Feb. 19, 2025 /PRNewswire/ -- Steelcase , a global design, research and thought leader in the world of work, announced today Megan Blazina has been appointed as vice president, chief legal officer and secretary, effective March 17, 2025. Blazina will report to Sara Armbruster, Steelcase president and CEO, and will join the senior executive team.Blazina comes to Steelcase from Whirlpool Corporation in Benton Harbor, Mich., where she most recently held the position of North American vice president & general counsel for the company's largest business unit. Her extensive legal background includes litigation, commercial and e-commerce matters, compliance, intellectual property, mergers and acquisitions, ESG, regulatory matters, corporate governance and government relations. She has held leadership roles across Europe and Asia markets and led global initiatives in e-commerce expansion, government relations strategies and crisis management protocols.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCS","BK4143"],"gpt_icon":0},{"id":"2511898156","title":"SCS Capital Management LLC Boosts Stake in Alphabet Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511898156","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511898156?lang=en_us&edition=fundamental","pubTime":"2025-02-16 11:28","pubTimestamp":1739676486,"startTime":"0","endTime":"0","summary":"SCS Capital Management LLC, managed by Antony J. Abbiati, recently executed a significant transaction involving Alphabet Inc. Class A (($GOOGL)). T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/scs-capital-management-llc-boosts-stake-in-alphabet-inc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"f96b240720f8cd031de76a1b17a1bad5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/scs-capital-management-llc-boosts-stake-in-alphabet-inc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0965509101.SGD","LU1571399168.USD","BK4503","LU0170899867.USD","LU2361045086.USD","SG9999000418.SGD","LU0444971666.USD","BK4587","LU2430703095.HKD","LU0477156953.USD","LU1551013425.SGD","LU0724617625.USD","LU2089283258.USD","SCS","LU0477156797.USD","LU0642271901.SGD","IE00BQXX3F31.USD","LU2362541273.HKD","LU0256863811.USD","LU0308772762.SGD","IE00BFXG0V08.USD","LU1868836591.USD","LU0345774391.USD","LU2275660780.HKD","USJW.SI","LU1043141396.HKD","LU1489326972.SGD","GOOGL","LU2326559502.SGD","LU1935042215.USD","LU1066051498.USD","LU2420271590.USD","LU2552382132.HKD","LU0094547139.USD","BK4534","LU1496350502.SGD","LU2237443465.HKD","LU0965509283.SGD","LU2106854487.HKD","LU2764263039.SGD","LU0211328371.USD","IE00B1BXHZ80.USD","LU1267930490.SGD","LU1935042991.SGD","LU1988902786.USD","LU1316542783.SGD","SG9999014914.USD","LU0077335932.USD","LU0130517989.USD","GOOG"],"gpt_icon":0},{"id":"2511522757","title":"Ryder not counting on stronger freight market in ’25, so it touts broader trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522757","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522757?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:03","pubTimestamp":1739462590,"startTime":"0","endTime":"0","summary":"Ryder's earnings weren't bad but the market isn't expected to strengthen, according to executives. . But the overall numbers told a story of a company that saw most of its revenue growth come from the February acquisition of Cardinal Logistics, which slotted into the Dedicated Transport Services  division of Ryder.Revenue at its benchmark Fleet Management Solutions  sector was flat at $1.3 billion; it was up just 4% at Supply Chain Solutions , a contract logistics provider, to just over $1 billion. But revenue was up to $472 million from $324 million a year ago at DTS, mostly from the Cardinal acquisition.The other key number: Growth of the SCS and DTS businesses resulted in those two segments providing 61% of Ryder’s revenue last year, compared to 44% in the 2018 base year.Looking ahead to 2025, Sanchez said Ryder expects “a muted growth environment, reflecting freight market conditions.” The projected growth in revenue this year of only about 2% and the 8% to 17% projected growth in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryder-not-counting-stronger-freight-160310259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","BK4022","BK4196","BK4232","R","SCS","FMS"],"gpt_icon":0},{"id":"2510306861","title":"First look: Ryder data offers mixed signals on strength of used vehicle market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306861","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306861?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:42","pubTimestamp":1739371365,"startTime":"0","endTime":"0","summary":"A first look at Ryder earnings for the fourth quarter of 2024. . Ryder System’s data on used car sales showed a significant change year on year, according to the company’s fourth-quarter earnings released Wednesday morning. That Ryder data is considered a leading indicator of the strength of the used vehicle market. The company only sold 4,700 vehicles during the quarter, compared to 7,200 a year ago. Third-quarter sales also were 4,700 units.The used vehicle price obtained by Ryder  was down 13% for tractors and 12% for trucks year on year. However, a year ago, the rate of price decline from 2023 was 39% for tractors and 33% for trucks.The 13% year-on-year decline for tractors was an improvement from the third quarter, when the decline was 22%. For trucks, the third-quarter decline year on year was 19%. Ryder also said unit sales out of the Fleet Management Solutions  segment were down 3% for trucks and 2% for tractors sequentially from the third quarter.The post First look: Ryder dat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-look-ryder-data-offers-144245056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4143","FMS","R","BK4232","SCS","BK4022"],"gpt_icon":0},{"id":"2510937964","title":"NeuroOne® Reports First Quarter Fiscal Year 2025 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2510937964","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510937964?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:00","pubTimestamp":1739365200,"startTime":"0","endTime":"0","summary":"Total revenue of $6.3M Includes $3.3 Million of Product Revenue in Addition to a One-Time Upfront Payment of $3.0 Million in License Revenue from Zimmer Biomet. EDEN PRAIRIE, Minn., Feb. 12, 2025  -- NeuroOne Medical Technologies Corporation  , a medical technology company dedicated to transforming the surgical diagnosis and treatment of neurological disorders, has reported financial results for the first quarter fiscal year 2025 ended December 31, 2024.Product revenue increased 235% to $3.3 million in the first quarter of fiscal year 2025, compared to $1.0 million in the first quarter of fiscal 2024.Product gross margin increased to 58.9 % in the first quarter of fiscal year 2025, compared to 27.2% in the same quarter of the prior year.Operating expenses decreased 12% to $3.2 million in the first quarter of fiscal year 2025, compared to $3.7 million in the same quarter of the prior year.Expanded exclusive distribution agreement with Zimmer for NeuroOne’s OneRF Ablation System","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neuroone-reports-first-quarter-fiscal-130000447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMTC","BK4082","BK4143","SCS"],"gpt_icon":0},{"id":"2510378274","title":"Ryder Reports Fourth Quarter 2024 Results and Provides 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378274","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378274?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:55","pubTimestamp":1739361300,"startTime":"0","endTime":"0","summary":"Ryder is a leader in supply chain, dedicated transportation, and fleet management solutions. . Balanced Growth Strategy Delivers Earnings Growth in all Business Segments. Comparable EPS  from continuing operations of $3.45, up from $2.95 in prior year, due to higher earnings across all business segments. Total revenue of $3.2 billion, up 5%, and operating revenue  of $2.6 billion, up 7%, reflecting acquisitions. GAAP EPS from continuing operations of $11.06, up from $8.73 in prior year, which reflected a non-cash FMS U.K. business exit charge. Comparable EPS  from continuing operations of $12.00, as compared to $12.95 in prior year, reflecting higher earnings in contractual lease, supply chain, and dedicated businesses and weaker market conditions in rental and used vehicle sales. Net cash provided by operating activities from continuing operations of $2.3 billion and free cash flow  of $133 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryder-reports-fourth-quarter-2024-115500152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","BK4022","FMS","ROE","BK4232","SCS","BK4196","R"],"gpt_icon":0},{"id":"2510382462","title":"Globus Medical Inks $250M Deal to Acquire Nevro: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382462","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382462?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:14","pubTimestamp":1739279640,"startTime":"0","endTime":"0","summary":"Globus MedicalGMED has entered into a definitive agreement to acquire Nevro Corp. NVROin an all-cash transaction valued at approximately$250 million. Under the terms of the agreement, unanimously approved by the boards of directors of both companies, Globus Medical will acquire all shares of Nevro for $5.85 per share.Theconsideration represents a 27% premium to the 90-day volume-weighted average price  of$4.61, a 38% premium to the 30-day VWAP of$4.23 and a 17% premium to Nevro’s closing market price onFeb. 5, 2025. The transaction is expected to close late in the second quarter of 2025, subject to the approval of Nevro’s shareholders, regulatory approval and other customary closing conditions.Upon the completion of the transaction, as planned, Globus Medical projects net sales of $2.80 billion to $2.90 billion and fully diluted non-GAAP earnings per share  between $3.10 and $3.40 for 2025. Meanwhile, on a stand-alone basis,the company has reaffirmed a full-year net sales outlook of $2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globus-medical-inks-250m-deal-131400274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","GMED","PAHC","BK4548","BK4007","IE0009354923.USD","SCS","NVRO","BK4143","PEN","BK4082"],"gpt_icon":0},{"id":"2509771689","title":"Steelcase Inc. (SCS) Among the Best Furniture Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771689","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771689?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:05","pubTimestamp":1738962353,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Furniture Stocks to Buy Right Now. In this article, we are going to take a look at where Steelcase Inc.  stands against other best furniture stocks to buy right now.According to a report by Mordor Intelligence, the global furniture market has a market size of $670.97 billion as of 2025. It is expected to grow at a compound annual growth rate  of 5.25% in the next five years, reaching around $866.59 billion by 2030. While the largest furniture market is North America, the Asia Pacific is the fastest growing.However, Ivy Zelman, Zelman & Associates executive vice president, believed that challenges may persist in the housing industry in 2025. She appeared on CNBC on December 24 to discuss the state of the housing market and its potential outlook","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steelcase-inc-scs-among-best-210553429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","CAGR","BK4143","SCS"],"gpt_icon":0},{"id":"2509827418","title":"Globus Medical to Acquire Nevro Corp. to Expand Treatment Options for Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2509827418","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509827418?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:30","pubTimestamp":1738852200,"startTime":"0","endTime":"0","summary":"AUDUBON, Pa. and REDWOOD CITY, Calif., Feb.  06, 2025  (GLOBE NEWSWIRE) -- Globus Medical (NYSE: GMED), a leading musculoskeletal solutions company, and Nevro Corp. (NYSE: NVRO), a global medical devi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3022130/0/en/Globus-Medical-to-Acquire-Nevro-Corp-to-Expand-Treatment-Options-for-Patients.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCS","IE0009354923.USD","GMED","BK4143","BK4082","NVRO","LU2065732104.USD"],"gpt_icon":0},{"id":"2509360682","title":"Are Options Traders Betting on a Big Move in Steelcase (SCS) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509360682","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509360682?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:16","pubTimestamp":1738768560,"startTime":"0","endTime":"0","summary":"Investors in Steelcase Inc. SCS need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $5.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Steelcase shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-151600832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","SCS"],"gpt_icon":0},{"id":"2505004665","title":"Here's Why you Should Add Nevro Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004665","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004665?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:58","pubTimestamp":1737647880,"startTime":"0","endTime":"0","summary":"NevroNVRO is well-poised for growth in the coming quarters, courtesy of its business expansion plans and restructuring activities. The optimism, led by a decent preliminary full-year 2024 results, is expected to contribute further. However, concerns regarding softness in the spinal cord stimulation  market and dependence on third-party payers persist.This Zacks Rank #2  company’s shares have lost 49.7% in the past six months against theindustry’s 3.5% growth. The S&P 500 has increased 12.1% in the said time frame.The renowned global medical device company has a market capitalization of $175.4 million. The company projects 9.9% growth over the next five years. Nevro’s earnings surpassed the Zacks Consensus Estimate in each of the trailing four quarters, the average surprise being 42.73%.The plan focuses on streamlining operations, optimizing costs, and shifting manufacturing to its Costa Rica facility to improve gross margins. Additionally, reallocating marketing resources and adjusting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-nevro-stock-155800522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1914381329.SGD","LU1721429741.USD","LU2112291526.USD","SGXZ23171101.USD","BK4585","LU2764263203.CNY","BK4567","BK4082","ABT","IE00BFTCPJ56.SGD","BK4566","IE0009355771.USD","BK4143","BK4504","LU1023059063.AUD","LU0205194284.USD","LU2237957902.USD","LU0170899867.USD","LU2468319806.SGD","LU2720916845.USD","LU0240877869.USD","LU0122379950.USD","LU1721429402.USD","SG9999002224.SGD","LU2237957811.SGD","LU1057294990.SGD","LU1691799644.USD","LU0205193047.USD","RMD.AU","BK4548","IE0002141913.USD","LU0266013472.USD","LU2133065610.SGD","IE00BJJMRZ35.SGD","SCS","SG9999004303.SGD","LU0240878834.USD","IE00BJT1NW94.SGD","LU1989763690.USD","BK4581","LU2764263039.SGD","LU0234572021.USD","RMD","LU0868494617.USD","LU1061106388.HKD","MASI","BK4533","NVRO","BK4592","BK4588","DTC"],"gpt_icon":1},{"id":"2503667511","title":"Nevro Stock Falls Despite Q4 Sales Beat on Strong SCS Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667511","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503667511?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:23","pubTimestamp":1736961780,"startTime":"0","endTime":"0","summary":"The company expects to release fourth-quarter resultsin early March 2025.Per the preliminary report, fourth-quarter 2024 worldwide revenues are expected to be in the range of $105 million-$106 million, representing a decrease of 9% to 10% on a reported and constant currency basis compared with the fourth quarter of 2023. NVRO expects fourth-quarter 2024 U.S. revenues to be in the range of $91 million-$92 million, representing a decrease of 9% to 10% compared with the fourth quarter of 2023. The Zacks Consensus Estimate of $100 million lies below the preliminary figure.Per the preliminary report, full-year 2024 worldwide revenues are expected to be in the range of $408 million-$409 million, representing a year-over-year decrease of approximately 4% on a reported and constant currency basis compared with the full-year 2023. Full-year 2024 U.S. revenues are expected to be in the range of $352.5 million-$353.5 million, or an approximately 4% decrease compared with full-year 2023.The Zacks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nevro-stock-falls-despite-q4-172300123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMD","ABT","NVRO","RMD.AU","SCS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCS\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"SCS","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"Steelcase Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-26","symbol":"SCS","fiscalQuarterEnding":"2025/02","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.26},{"date":"2024-12-30","symbol":"SCS","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Steelcase Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-13"},{"market":"US","date":"2024-12-18","symbol":"SCS","fiscalQuarterEnding":"2024/11","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-09-30","symbol":"SCS","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Steelcase Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-15","value":0.1125,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.1125,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-15","value":0.1125,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-14","value":0.12,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1728705600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCS","date":"2025-05-15","current":10.010883,"percent":0.121511,"low":5.585693,"twenty":11.660474,"median":21.660771,"eighty":62.922,"high":350.341076,"avg":58.589696,"sd":83.670375,"marketCap":1208313599},"quantilePoints":[{"date":"2020-05-22","current":6.614334,"twenty":14.518757,"median":17.401635,"eighty":21.055704,"marketCap":1320882408},{"date":"2020-05-29","current":6.65456,"twenty":14.47683,"median":17.372063,"eighty":21.019153,"marketCap":1328915577},{"date":"2020-06-05","current":7.619988,"twenty":14.415476,"median":17.353134,"eighty":21.010074,"marketCap":1521711619},{"date":"2020-06-12","current":6.821211,"twenty":14.389197,"median":17.337185,"eighty":20.950781,"marketCap":1362195846},{"date":"2020-06-19","current":6.780985,"twenty":14.351504,"median":17.302095,"eighty":20.936847,"marketCap":1354162678},{"date":"2020-06-26","current":6.591347,"twenty":14.32894,"median":17.272734,"eighty":20.906464,"marketCap":1316292027},{"date":"2020-07-02","current":8.252836,"twenty":14.307726,"median":17.250507,"eighty":20.892102,"marketCap":1186757886},{"date":"2020-07-10","current":8.38054,"twenty":14.225305,"median":17.208284,"eighty":20.878887,"marketCap":1205121645},{"date":"2020-07-17","current":8.899335,"twenty":14.193805,"median":17.175123,"eighty":20.819686,"marketCap":1279724413},{"date":"2020-07-24","current":8.915298,"twenty":14.105111,"median":17.120598,"eighty":20.752838,"marketCap":1282019883},{"date":"2020-07-31","current":8.564114,"twenty":14.000468,"median":17.100873,"eighty":20.711943,"marketCap":1231519547},{"date":"2020-08-07","current":9.146761,"twenty":13.765038,"median":17.050128,"eighty":20.686011,"marketCap":1315304195},{"date":"2020-08-14","current":9.098872,"twenty":12.884697,"median":17.050128,"eighty":20.674482,"marketCap":1308417786},{"date":"2020-08-21","current":8.580077,"twenty":12.027122,"median":17.01155,"eighty":20.645496,"marketCap":1233815017},{"date":"2020-08-28","current":8.588058,"twenty":10.583857,"median":16.995322,"eighty":20.597225,"marketCap":1234962752},{"date":"2020-09-04","current":8.085226,"twenty":10.468298,"median":16.948639,"eighty":20.594794,"marketCap":1162655453},{"date":"2020-09-11","current":7.757986,"twenty":10.468298,"median":16.940793,"eighty":20.559341,"marketCap":1115598322},{"date":"2020-09-18","current":9.84913,"twenty":10.407025,"median":16.847978,"eighty":20.530581,"marketCap":1416304866},{"date":"2020-09-25","current":8.030699,"twenty":10.332346,"median":16.84349,"eighty":20.523925,"marketCap":1114660955},{"date":"2020-10-02","current":9.502855,"twenty":10.128418,"median":16.793453,"eighty":20.474821,"marketCap":1318996330},{"date":"2020-10-09","current":9.494585,"twenty":10.031021,"median":16.745662,"eighty":20.458595,"marketCap":1317848379},{"date":"2020-10-16","current":10.056982,"twenty":10.012907,"median":16.74067,"eighty":20.430493,"marketCap":1395909084},{"date":"2020-10-23","current":9.974276,"twenty":9.975369,"median":16.694917,"eighty":20.390778,"marketCap":1384429569},{"date":"2020-10-30","current":8.634448,"twenty":9.901913,"median":16.689632,"eighty":20.377326,"marketCap":1198461418},{"date":"2020-11-06","current":8.700613,"twenty":9.848403,"median":16.644173,"eighty":20.361409,"marketCap":1207645030},{"date":"2020-11-13","current":10.106605,"twenty":9.827665,"median":16.629881,"eighty":20.330924,"marketCap":1402796794},{"date":"2020-11-20","current":10.362992,"twenty":9.827665,"median":16.587026,"eighty":20.307441,"marketCap":1438383292},{"date":"2020-11-27","current":10.619379,"twenty":9.827665,"median":16.542684,"eighty":20.304026,"marketCap":1473969790},{"date":"2020-12-04","current":11.032906,"twenty":9.827665,"median":16.520832,"eighty":20.291925,"marketCap":1531367367},{"date":"2020-12-11","current":10.33818,"twenty":9.827665,"median":16.49194,"eighty":20.252318,"marketCap":1434939437},{"date":"2020-12-18","current":18.153652,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1561214108},{"date":"2020-12-24","current":18.024628,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1550118039},{"date":"2020-12-31","current":18.104797,"twenty":9.827665,"median":16.470479,"eighty":20.181249,"marketCap":1557012559},{"date":"2021-01-08","current":17.757399,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1527136304},{"date":"2021-01-15","current":17.637146,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1516794523},{"date":"2021-01-22","current":18.452196,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1586888815},{"date":"2021-01-29","current":17.276386,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1485769180},{"date":"2021-02-05","current":18.438834,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1585739728},{"date":"2021-02-12","current":18.425473,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1584590642},{"date":"2021-02-19","current":17.730676,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1524838130},{"date":"2021-02-26","current":18.625895,"twenty":9.832804,"median":16.477978,"eighty":20.171575,"marketCap":1601826943},{"date":"2021-03-05","current":19.895235,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1710990185},{"date":"2021-03-12","current":22.166685,"twenty":9.827665,"median":16.470479,"eighty":20.220944,"marketCap":1906334934},{"date":"2021-03-19","current":21.338274,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1835091555},{"date":"2021-03-26","current":64.586601,"twenty":9.832804,"median":16.477978,"eighty":20.230726,"marketCap":1685710276},{"date":"2021-04-01","current":63.706074,"twenty":9.832804,"median":16.477978,"eighty":20.230726,"marketCap":1662728541},{"date":"2021-04-09","current":62.913601,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1642044980},{"date":"2021-04-16","current":64.322443,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1678815756},{"date":"2021-04-23","current":62.706944,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1636651245},{"date":"2021-04-30","current":61.155889,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1596168706},{"date":"2021-05-07","current":63.681893,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1662097413},{"date":"2021-05-14","current":63.903473,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1667880633},{"date":"2021-05-21","current":63.726209,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1663254057},{"date":"2021-05-28","current":64.125052,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1673663853},{"date":"2021-06-04","current":64.878421,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1693326801},{"date":"2021-06-11","current":65.942002,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1721086257},{"date":"2021-06-18","current":61.421784,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1603108570},{"date":"2021-06-25","current":48.354861,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1745610475},{"date":"2021-07-02","current":47.105133,"twenty":9.827665,"median":16.470479,"eighty":20.251695,"marketCap":1700495294},{"date":"2021-07-09","current":46.496291,"twenty":9.827665,"median":16.470479,"eighty":20.304026,"marketCap":1678516103},{"date":"2021-07-16","current":44.605677,"twenty":9.827665,"median":16.470479,"eighty":20.307096,"marketCap":1610264931},{"date":"2021-07-23","current":44.125012,"twenty":9.827665,"median":16.470479,"eighty":20.360434,"marketCap":1592912939},{"date":"2021-07-30","current":44.060924,"twenty":9.827665,"median":16.470479,"eighty":20.375133,"marketCap":1590599340},{"date":"2021-08-06","current":44.605677,"twenty":9.827665,"median":16.470479,"eighty":20.384508,"marketCap":1610264931},{"date":"2021-08-13","current":44.637721,"twenty":9.827665,"median":16.470479,"eighty":20.386303,"marketCap":1611421731},{"date":"2021-08-20","current":43.676392,"twenty":9.827665,"median":16.470479,"eighty":20.453961,"marketCap":1576717745},{"date":"2021-08-27","current":45.855405,"twenty":9.827665,"median":16.470479,"eighty":20.458595,"marketCap":1655380113},{"date":"2021-09-03","current":44.70181,"twenty":9.827665,"median":16.470479,"eighty":20.458595,"marketCap":1613735330},{"date":"2021-09-10","current":42.138265,"twenty":9.827665,"median":16.470479,"eighty":20.487927,"marketCap":1521191368},{"date":"2021-09-17","current":43.708436,"twenty":9.827665,"median":16.470479,"eighty":20.523925,"marketCap":1577874545},{"date":"2021-09-24","current":268.570196,"twenty":9.827665,"median":16.470479,"eighty":20.587418,"marketCap":1423422041},{"date":"2021-10-01","current":273.7062,"twenty":9.827665,"median":16.470479,"eighty":20.597225,"marketCap":1450642861},{"date":"2021-10-08","current":265.574194,"twenty":9.832804,"median":16.477978,"eighty":20.626191,"marketCap":1407543230},{"date":"2021-10-15","current":266.430195,"twenty":9.832804,"median":16.477978,"eighty":20.683355,"marketCap":1412080033},{"date":"2021-10-22","current":269.640197,"twenty":9.832804,"median":16.477978,"eighty":20.799435,"marketCap":1429093045},{"date":"2021-10-29","current":254.660186,"twenty":9.837943,"median":16.485477,"eighty":20.885347,"marketCap":1349698987},{"date":"2021-11-05","current":272.208199,"twenty":9.837943,"median":16.485477,"eighty":20.941116,"marketCap":1442703455},{"date":"2021-11-12","current":263.006192,"twenty":9.837943,"median":16.485477,"eighty":21.013859,"marketCap":1393932820},{"date":"2021-11-19","current":261.080191,"twenty":9.837943,"median":16.485477,"eighty":21.064709,"marketCap":1383725012},{"date":"2021-11-26","current":253.590185,"twenty":9.837943,"median":16.485477,"eighty":21.105837,"marketCap":1344027983},{"date":"2021-12-03","current":244.816179,"twenty":9.837943,"median":16.485477,"eighty":21.19186,"marketCap":1297525749},{"date":"2021-12-10","current":252.520185,"twenty":9.837943,"median":16.485477,"eighty":21.285486,"marketCap":1338356979},{"date":"2021-12-17","current":98.445088,"twenty":9.837943,"median":16.485477,"eighty":21.345804,"marketCap":1260097122},{"date":"2021-12-23","current":97.909046,"twenty":9.837943,"median":16.485477,"eighty":21.40055,"marketCap":1253235795},{"date":"2021-12-31","current":102.638106,"twenty":9.837943,"median":16.485477,"eighty":21.465845,"marketCap":1313767757},{"date":"2022-01-07","current":104.38961,"twenty":9.843082,"median":16.488709,"eighty":21.553181,"marketCap":1336187002},{"date":"2022-01-14","current":112.884402,"twenty":9.843082,"median":16.488709,"eighty":21.61613,"marketCap":1444920340},{"date":"2022-01-21","current":105.878388,"twenty":9.843082,"median":16.488709,"eighty":21.687739,"marketCap":1355243360},{"date":"2022-01-28","current":106.316263,"twenty":9.843082,"median":16.49194,"eighty":21.842718,"marketCap":1360848171},{"date":"2022-02-04","current":104.126884,"twenty":9.843082,"median":16.506386,"eighty":21.931706,"marketCap":1332824115},{"date":"2022-02-11","current":104.56476,"twenty":9.843082,"median":16.542684,"eighty":22.107139,"marketCap":1338428926},{"date":"2022-02-18","current":110.957748,"twenty":9.843082,"median":16.583208,"eighty":22.214708,"marketCap":1420259170},{"date":"2022-02-25","current":108.505643,"twenty":9.843082,"median":16.593428,"eighty":22.429718,"marketCap":1388872227},{"date":"2022-03-04","current":104.126884,"twenty":9.843082,"median":16.64175,"eighty":22.666492,"marketCap":1332824115},{"date":"2022-03-11","current":100.886602,"twenty":9.843082,"median":16.644173,"eighty":23.075836,"marketCap":1291348512},{"date":"2022-03-18","current":108.242917,"twenty":9.843082,"median":16.644173,"eighty":24.064873,"marketCap":1385509341},{"date":"2022-03-25","current":319.474241,"twenty":9.843082,"median":16.66236,"eighty":42.811196,"marketCap":1277896965},{"date":"2022-04-01","current":329.843142,"twenty":9.843082,"median":16.680229,"eighty":43.150866,"marketCap":1319372568},{"date":"2022-04-08","current":308.8251,"twenty":9.843082,"median":16.693556,"eighty":43.759707,"marketCap":1235300399},{"date":"2022-04-14","current":321.155685,"twenty":9.843082,"median":16.7398,"eighty":44.035288,"marketCap":1284622738},{"date":"2022-04-22","current":337.073341,"twenty":9.843082,"median":16.792313,"eighty":44.195509,"marketCap":1348293365},{"date":"2022-04-29","current":330.591162,"twenty":9.843082,"median":16.792313,"eighty":44.605677,"marketCap":1322364647},{"date":"2022-05-06","current":326.645487,"twenty":9.843082,"median":16.792313,"eighty":44.650539,"marketCap":1306581948},{"date":"2022-05-13","current":326.927321,"twenty":9.843082,"median":16.792313,"eighty":44.829987,"marketCap":1307709284},{"date":"2022-05-20","current":331.718497,"twenty":9.843082,"median":16.845734,"eighty":45.252972,"marketCap":1326873989},{"date":"2022-05-27","current":347.783029,"twenty":9.843082,"median":16.845734,"eighty":45.496508,"marketCap":1391132118},{"date":"2022-06-03","current":335.966663,"twenty":9.843082,"median":16.845734,"eighty":46.44502,"marketCap":1343866652},{"date":"2022-06-10","current":331.457043,"twenty":9.843082,"median":16.845734,"eighty":47.111542,"marketCap":1325828174},{"date":"2022-06-17","current":291.71602,"twenty":9.843082,"median":16.845734,"eighty":48.693219,"marketCap":1166864081},{"date":"2022-06-24","current":60.847632,"twenty":9.848766,"median":16.952086,"eighty":60.84646,"marketCap":1259545977},{"date":"2022-07-01","current":58.287346,"twenty":9.896106,"median":17.022518,"eighty":60.970935,"marketCap":1206548071},{"date":"2022-07-08","current":57.960501,"twenty":9.92449,"median":17.120598,"eighty":60.970935,"marketCap":1199782381},{"date":"2022-07-15","current":57.742605,"twenty":9.992466,"median":17.329832,"eighty":60.970935,"marketCap":1195271921},{"date":"2022-07-22","current":60.793158,"twenty":10.026454,"median":17.595837,"eighty":61.206903,"marketCap":1258418362},{"date":"2022-07-29","current":60.629735,"twenty":10.094964,"median":17.730676,"eighty":61.395194,"marketCap":1255035517},{"date":"2022-08-05","current":61.773692,"twenty":10.148811,"median":17.837568,"eighty":61.664744,"marketCap":1278715432},{"date":"2022-08-12","current":65.532409,"twenty":10.285249,"median":17.957821,"eighty":61.77474,"marketCap":1356520869},{"date":"2022-08-19","current":65.423461,"twenty":10.33818,"median":18.024628,"eighty":61.967764,"marketCap":1354265639},{"date":"2022-08-26","current":63.462391,"twenty":10.400322,"median":18.091436,"eighty":62.343554,"marketCap":1313671498},{"date":"2022-09-02","current":59.976045,"twenty":10.43431,"median":18.204384,"eighty":62.565134,"marketCap":1241504137},{"date":"2022-09-09","current":61.828167,"twenty":10.468298,"median":18.420288,"eighty":62.565134,"marketCap":1279843047},{"date":"2022-09-16","current":50.497542,"twenty":10.508982,"median":18.465464,"eighty":62.630765,"marketCap":1045299123},{"date":"2022-09-23","current":52.993913,"twenty":10.599732,"median":18.545726,"eighty":62.667053,"marketCap":826705048},{"date":"2022-09-30","current":47.137833,"twenty":10.713933,"median":18.634872,"eighty":62.667053,"marketCap":735350193},{"date":"2022-10-07","current":50.897292,"twenty":11.070951,"median":18.80428,"eighty":62.667053,"marketCap":793997754},{"date":"2022-10-14","current":49.523643,"twenty":11.663028,"median":18.894631,"eighty":62.667053,"marketCap":772568838},{"date":"2022-10-21","current":50.391211,"twenty":12.331035,"median":19.000016,"eighty":62.667053,"marketCap":786102890},{"date":"2022-10-28","current":54.584454,"twenty":13.650754,"median":19.09792,"eighty":62.667053,"marketCap":851517478},{"date":"2022-11-04","current":56.174994,"twenty":13.92445,"median":19.210859,"eighty":62.667053,"marketCap":876329908},{"date":"2022-11-11","current":60.151345,"twenty":14.079105,"median":19.470618,"eighty":62.667053,"marketCap":938360983},{"date":"2022-11-18","current":59.428372,"twenty":14.174167,"median":19.571958,"eighty":62.667053,"marketCap":927082605},{"date":"2022-11-25","current":61.163507,"twenty":14.208127,"median":19.583556,"eighty":62.667053,"marketCap":954150711},{"date":"2022-12-02","current":54.367562,"twenty":14.261332,"median":19.681451,"eighty":62.667053,"marketCap":848133965},{"date":"2022-12-09","current":49.668238,"twenty":14.323214,"median":19.735677,"eighty":62.667053,"marketCap":774824513},{"date":"2022-12-16","current":47.716211,"twenty":14.344163,"median":19.768028,"eighty":62.667053,"marketCap":744372895},{"date":"2022-12-23","current":46.168361,"twenty":14.369027,"median":19.790928,"eighty":62.667053,"marketCap":803329485},{"date":"2022-12-30","current":45.908624,"twenty":14.402757,"median":19.864228,"eighty":62.667053,"marketCap":798810051},{"date":"2023-01-06","current":49.090409,"twenty":14.402757,"median":19.88026,"eighty":62.667053,"marketCap":854173124},{"date":"2023-01-13","current":50.12936,"twenty":14.402757,"median":19.937527,"eighty":62.667053,"marketCap":872250862},{"date":"2023-01-20","current":47.726787,"twenty":14.402757,"median":20.003692,"eighty":62.667053,"marketCap":830446093},{"date":"2023-01-27","current":48.246262,"twenty":14.402757,"median":20.024844,"eighty":62.667053,"marketCap":839484962},{"date":"2023-02-03","current":50.454032,"twenty":14.402757,"median":20.097136,"eighty":62.667053,"marketCap":877900155},{"date":"2023-02-10","current":48.051459,"twenty":14.402757,"median":20.157427,"eighty":62.667053,"marketCap":836095386},{"date":"2023-02-17","current":51.103376,"twenty":14.402757,"median":20.230726,"eighty":62.667053,"marketCap":889198741},{"date":"2023-02-24","current":50.973507,"twenty":14.402757,"median":20.230726,"eighty":62.667053,"marketCap":886939024},{"date":"2023-03-03","current":54.025424,"twenty":14.402757,"median":20.304026,"eighty":62.667053,"marketCap":940042380},{"date":"2023-03-10","current":48.700803,"twenty":14.402757,"median":20.304026,"eighty":62.667053,"marketCap":847393972},{"date":"2023-03-17","current":46.363164,"twenty":14.402757,"median":20.377326,"eighty":62.667053,"marketCap":806719061},{"date":"2023-03-24","current":26.82214,"twenty":14.402757,"median":20.386303,"eighty":62.667053,"marketCap":946821531},{"date":"2023-03-31","current":26.950169,"twenty":14.404261,"median":20.458595,"eighty":62.658248,"marketCap":951340966},{"date":"2023-04-06","current":25.413817,"twenty":14.401252,"median":20.49126,"eighty":62.675859,"marketCap":897107752},{"date":"2023-04-19","current":27.019471,"twenty":14.395516,"median":20.523925,"eighty":62.701191,"marketCap":953787329},{"date":"2023-04-28","current":25.502249,"twenty":14.389965,"median":20.594345,"eighty":62.705506,"marketCap":900229379},{"date":"2023-05-05","current":24.630653,"twenty":14.389965,"median":20.597225,"eighty":62.705506,"marketCap":869462046},{"date":"2023-05-12","current":25.308561,"twenty":14.389965,"median":20.670525,"eighty":62.705506,"marketCap":893392194},{"date":"2023-05-19","current":23.11343,"twenty":14.389965,"median":20.77232,"eighty":62.705506,"marketCap":815904095},{"date":"2023-05-26","current":22.144991,"twenty":14.389965,"median":20.899446,"eighty":62.705506,"marketCap":781718169},{"date":"2023-06-02","current":21.144269,"twenty":14.389965,"median":20.950582,"eighty":62.705506,"marketCap":746392713},{"date":"2023-06-09","current":23.533088,"twenty":14.389965,"median":20.950582,"eighty":62.705506,"marketCap":830717996},{"date":"2023-06-16","current":24.30784,"twenty":14.389965,"median":20.950582,"eighty":62.705506,"marketCap":858066737},{"date":"2023-06-23","current":18.511466,"twenty":14.388114,"median":20.924872,"eighty":62.706944,"marketCap":892252663},{"date":"2023-06-30","current":18.117498,"twenty":14.384413,"median":20.937584,"eighty":62.73819,"marketCap":873263424},{"date":"2023-07-07","current":17.857325,"twenty":14.384413,"median":20.937584,"eighty":62.73819,"marketCap":860723087},{"date":"2023-07-14","current":18.448628,"twenty":14.384413,"median":20.912159,"eighty":62.73819,"marketCap":889223852},{"date":"2023-07-21","current":18.685149,"twenty":14.384413,"median":20.912159,"eighty":62.73819,"marketCap":900624158},{"date":"2023-07-28","current":19.560276,"twenty":14.384413,"median":20.912159,"eighty":62.73819,"marketCap":942805289},{"date":"2023-08-04","current":20.459055,"twenty":14.384413,"median":20.912159,"eighty":62.73819,"marketCap":986126451},{"date":"2023-08-11","current":20.884793,"twenty":14.384413,"median":20.912159,"eighty":62.73819,"marketCap":1006647002},{"date":"2023-08-18","current":20.482707,"twenty":14.384413,"median":20.955749,"eighty":62.73819,"marketCap":987266482},{"date":"2023-08-25","current":19.867753,"twenty":14.384413,"median":20.937584,"eighty":62.73819,"marketCap":957625687},{"date":"2023-09-01","current":21.452443,"twenty":14.380712,"median":20.905803,"eighty":62.769437,"marketCap":1034007736},{"date":"2023-09-08","current":20.246186,"twenty":14.380712,"median":20.87305,"eighty":62.769437,"marketCap":975866176},{"date":"2023-09-15","current":21.074009,"twenty":14.380712,"median":20.746895,"eighty":62.769437,"marketCap":1015767246},{"date":"2023-09-22","current":21.845506,"twenty":14.377011,"median":20.746895,"eighty":62.800683,"marketCap":1225532873},{"date":"2023-09-29","current":22.792015,"twenty":14.377011,"median":20.746895,"eighty":62.800683,"marketCap":1278632015},{"date":"2023-10-06","current":22.507369,"twenty":14.377011,"median":20.746895,"eighty":62.800683,"marketCap":1262663373},{"date":"2023-10-13","current":23.523961,"twenty":14.377011,"median":20.746895,"eighty":62.800683,"marketCap":1319694239},{"date":"2023-10-20","current":21.917745,"twenty":14.377011,"median":20.746895,"eighty":62.800683,"marketCap":1229585470},{"date":"2023-10-27","current":21.328121,"twenty":14.369318,"median":20.68375,"eighty":62.867382,"marketCap":1196507568},{"date":"2023-11-03","current":22.710687,"twenty":14.369318,"median":20.68375,"eighty":62.867382,"marketCap":1274069546},{"date":"2023-11-10","current":22.893674,"twenty":14.369318,"median":20.68375,"eighty":62.867382,"marketCap":1284335102},{"date":"2023-11-17","current":24.093254,"twenty":14.369318,"median":20.68375,"eighty":62.867382,"marketCap":1351631524},{"date":"2023-11-24","current":24.438895,"twenty":14.369318,"median":20.792192,"eighty":62.867382,"marketCap":1371022018},{"date":"2023-12-01","current":25.028519,"twenty":14.369318,"median":20.920271,"eighty":62.867382,"marketCap":1404099920},{"date":"2023-12-08","current":25.658807,"twenty":14.369609,"median":21.074009,"eighty":62.863176,"marketCap":1439459057},{"date":"2023-12-15","current":26.187435,"twenty":14.369609,"median":21.287457,"eighty":62.863176,"marketCap":1469115108},{"date":"2023-12-22","current":21.346603,"twenty":14.369609,"median":21.324912,"eighty":62.863176,"marketCap":1611668511},{"date":"2023-12-29","current":20.484267,"twenty":14.369318,"median":21.326517,"eighty":62.867382,"marketCap":1546562129},{"date":"2024-01-05","current":19.682445,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1486024616},{"date":"2024-01-12","current":19.092426,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1441478144},{"date":"2024-01-19","current":18.729337,"twenty":14.368735,"median":21.333197,"eighty":62.875795,"marketCap":1414064930},{"date":"2024-01-26","current":19.485772,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1471175792},{"date":"2024-02-02","current":19.531158,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1474602443},{"date":"2024-02-09","current":19.455515,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1468891357},{"date":"2024-02-16","current":20.484267,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1546562129},{"date":"2024-02-23","current":19.213455,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1450615882},{"date":"2024-03-01","current":20.786841,"twenty":14.369318,"median":21.326517,"eighty":62.867382,"marketCap":1569406474},{"date":"2024-03-08","current":19.500901,"twenty":14.369318,"median":21.326517,"eighty":62.867382,"marketCap":1472318009},{"date":"2024-03-15","current":19.122683,"twenty":14.369318,"median":21.326517,"eighty":62.867382,"marketCap":1443762578},{"date":"2024-03-22","current":18.608307,"twenty":14.395516,"median":21.326517,"eighty":62.867382,"marketCap":1404927192},{"date":"2024-03-28","current":18.126185,"twenty":14.442045,"median":21.326517,"eighty":62.867382,"marketCap":1470033575},{"date":"2024-04-05","current":18.309277,"twenty":14.479327,"median":21.328121,"eighty":62.871589,"marketCap":1484882399},{"date":"2024-04-12","current":17.238889,"twenty":14.527251,"median":21.328121,"eighty":62.871589,"marketCap":1398073889},{"date":"2024-04-19","current":16.735432,"twenty":14.527251,"median":21.328121,"eighty":62.871589,"marketCap":1357243573},{"date":"2024-04-26","current":16.862752,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1367569179},{"date":"2024-05-03","current":17.32959,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1405429735},{"date":"2024-05-10","current":18.602784,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1508685797},{"date":"2024-05-17","current":19.211088,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1558019249},{"date":"2024-05-24","current":18.461318,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1497212901},{"date":"2024-05-31","current":18.586982,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1507404236},{"date":"2024-06-07","current":17.897533,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1451489922},{"date":"2024-06-14","current":17.348788,"twenty":14.527251,"median":21.328121,"eighty":62.871589,"marketCap":1406986694},{"date":"2024-06-21","current":15.35768,"twenty":14.524052,"median":21.333197,"eighty":62.875795,"marketCap":1389870067},{"date":"2024-06-28","current":16.319197,"twenty":14.535657,"median":21.346603,"eighty":62.884208,"marketCap":1476887295},{"date":"2024-07-05","current":16.319197,"twenty":14.535657,"median":21.346603,"eighty":62.884208,"marketCap":1476887295},{"date":"2024-07-12","current":16.773208,"twenty":14.535657,"median":21.346603,"eighty":62.884208,"marketCap":1517975350},{"date":"2024-07-15","current":17.000214,"twenty":14.535657,"median":21.346603,"eighty":62.884208,"marketCap":1538519377},{"date":"2024-08-02","current":17.794735,"twenty":14.510251,"median":21.625546,"eighty":62.91684,"marketCap":1610423473},{"date":"2024-08-09","current":15.827351,"twenty":14.510251,"median":21.625546,"eighty":62.91684,"marketCap":1432375236},{"date":"2024-08-16","current":16.584037,"twenty":14.534152,"median":21.625546,"eighty":62.91684,"marketCap":1500855327},{"date":"2024-08-23","current":16.96238,"twenty":14.630743,"median":21.625546,"eighty":62.91684,"marketCap":1535095373},{"date":"2024-08-30","current":17.504672,"twenty":14.671363,"median":21.625546,"eighty":62.91684,"marketCap":1584172771},{"date":"2024-09-06","current":17.454226,"twenty":14.856727,"median":21.625546,"eighty":62.91684,"marketCap":1579607432},{"date":"2024-09-13","current":16.911934,"twenty":14.931299,"median":21.625546,"eighty":62.91684,"marketCap":1530530033},{"date":"2024-09-20","current":12.046921,"twenty":14.856727,"median":21.625546,"eighty":62.91684,"marketCap":1519116685},{"date":"2024-09-27","current":11.939286,"twenty":14.661534,"median":21.625546,"eighty":62.91684,"marketCap":1505543950},{"date":"2024-10-04","current":11.40604,"twenty":14.536659,"median":21.625546,"eighty":62.91684,"marketCap":1438301639},{"date":"2024-10-11","current":11.387964,"twenty":14.45391,"median":21.625546,"eighty":62.91684,"marketCap":1436022239},{"date":"2024-10-18","current":11.939286,"twenty":14.356117,"median":21.625546,"eighty":62.91684,"marketCap":1505543950},{"date":"2024-10-25","current":11.378926,"twenty":14.298945,"median":21.625546,"eighty":62.91684,"marketCap":1434882539},{"date":"2024-10-31","current":11.053555,"twenty":14.222215,"median":21.625546,"eighty":62.91684,"marketCap":1393853332},{"date":"2024-11-08","current":11.821791,"twenty":13.999546,"median":21.632226,"eighty":62.91765,"marketCap":1490727848},{"date":"2024-11-15","current":11.993514,"twenty":12.355037,"median":21.632226,"eighty":62.91765,"marketCap":1512382152},{"date":"2024-11-22","current":11.785639,"twenty":12.201646,"median":21.632226,"eighty":62.91765,"marketCap":1486169047},{"date":"2024-11-29","current":12.174276,"twenty":12.174276,"median":21.632226,"eighty":62.91765,"marketCap":1535176155},{"date":"2024-12-06","current":11.848905,"twenty":12.083895,"median":21.632226,"eighty":62.91765,"marketCap":1494146949},{"date":"2024-12-13","current":11.695258,"twenty":11.993514,"median":21.632226,"eighty":62.91765,"marketCap":1474772045},{"date":"2024-12-20","current":12.273694,"twenty":11.975438,"median":21.632226,"eighty":62.91765,"marketCap":1404110634},{"date":"2024-12-27","current":11.829467,"twenty":11.930248,"median":21.632226,"eighty":62.91765,"marketCap":1353291002},{"date":"2025-01-03","current":11.590889,"twenty":11.894096,"median":21.632226,"eighty":62.91765,"marketCap":1325997738},{"date":"2025-01-10","current":11.233023,"twenty":11.84529,"median":21.646498,"eighty":62.919825,"marketCap":1285057842},{"date":"2025-01-17","current":11.491482,"twenty":11.801907,"median":21.646498,"eighty":62.919825,"marketCap":1314625545},{"date":"2025-01-24","current":11.531245,"twenty":11.763974,"median":21.646498,"eighty":62.919825,"marketCap":1319174422},{"date":"2025-01-31","current":11.571008,"twenty":11.73114,"median":21.646498,"eighty":62.919825,"marketCap":1323723300},{"date":"2025-02-07","current":11.511363,"twenty":11.691643,"median":21.646498,"eighty":62.919825,"marketCap":1316899984},{"date":"2025-02-14","current":12.346385,"twenty":11.669961,"median":21.646498,"eighty":62.919825,"marketCap":1412426407},{"date":"2025-02-21","current":12.356325,"twenty":11.669961,"median":21.646498,"eighty":62.919825,"marketCap":1413563627},{"date":"2025-02-28","current":12.077985,"twenty":11.669961,"median":21.646498,"eighty":62.919825,"marketCap":1381721485},{"date":"2025-03-07","current":11.451719,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1310076668},{"date":"2025-03-14","current":10.726046,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1227059657},{"date":"2025-03-21","current":10.924861,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1249804043},{"date":"2025-03-28","current":10.64671,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1285057842},{"date":"2025-04-04","current":10.119085,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1221373560},{"date":"2025-04-11","current":9.619726,"twenty":11.660474,"median":21.646498,"eighty":62.919825,"marketCap":1161100935},{"date":"2025-04-17","current":9.148633,"twenty":11.660474,"median":21.646498,"eighty":62.919825,"marketCap":1104239969},{"date":"2025-04-25","current":9.450502,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1140675552},{"date":"2025-05-02","current":9.374518,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1131504291},{"date":"2025-05-09","current":9.953895,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1201435154},{"date":"2025-05-15","current":10.010883,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1208313599}],"updateTime":1747447025356}}}