US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust SMID Cap Rising Dividend Achievers ETF

43.91

+0.03500.08%

Volume:641.86K

Turnover:28.23M

Market Cap:11.59B

PE:- -

High:44.17

Open:43.88

Low:43.82

Close:43.87

52wk High:45.11

52wk Low:36.41

Shares:264.00M

Float Shares:264.00M

Volume Ratio:0.89

T/O Rate:0.24%

Dividend:0.41

Dividend Rate:0.94%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Equities Surge, JPMorgan Strategist Urges Shift to 'Selective Positioning': Financials and Industrials Emerge as Top Picks

Identifying Undervalued Sectors: How Profit Revisions and Stock Prices Are Out of Sync

Regional Bank Lobbying Derails Crypto Bill, Marking Industry's Biggest Setback in Two Years

Regional bank lobbying stalls clear bill, crypto industry faces biggest setback in two years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/SDVY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SDVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDVY\",,,,,undefined,":{"symbol":"SDVY","market":"US","secType":"STK","nameCN":"First Trust SMID Cap Rising Dividend Achievers ETF","latestPrice":43.905,"timestamp":1787596038965,"preClose":43.87,"halted":0,"volume":641856,"delay":0,"changeRate":0.0007978117164350057,"floatShares":264000002,"shares":264000002,"eps":0,"marketStatus":"Trading","change":0.035,"latestTime":"08-24 14:27:22 EDT","open":43.88,"high":44.17,"low":43.8204,"amount":28230748.596864,"amplitude":0.007969,"askPrice":43.91,"askSize":2436,"bidPrice":43.9,"bidSize":650,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":43.87,"sharesOutstanding":254650002,"nav":43.67,"aum":11585651087.34,"dividendRate":0.009393,"bidAskSpread":0.000261,"preHourTrading":{"tag":"盘前","latestPrice":43.89,"preClose":43.87,"latestTime":"08:05 EDT","volume":20,"amount":876.0264,"timestamp":1787573114365,"change":0.02,"changeRate":0.000456,"amplitude":0.035904},"postHourTrading":{"tag":"盘后","latestPrice":43.87,"preClose":43.87,"latestTime":"19:30 EDT","volume":18,"amount":789.66,"timestamp":1787355005386,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.890464,"impliedVol":0.0702,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDVY\",,,,,undefined,":{"symbol":"SDVY","floatShares":264000002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.890464,"shares":264000002,"dividePrice":0.4124,"high":44.17,"amplitude":0.007969,"preClose":43.87,"low":43.8204,"week52Low":36.405,"pbRate":"--","week52High":45.109,"institutionHeld":0,"latestPrice":43.905,"committee":-0.578743,"eps":0,"divideRate":0.009393,"volume":641856,"delay":0,"ttmEps":0,"open":43.88,"prevYearClose":38.32,"prevWeekClose":43.87,"prevMonthClose":43.78,"prevQuarterClose":43.14,"fiveDayClose":44.54,"twentyDayClose":43.57,"sixtyDayClose":41.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDVY\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"SDVY","amount":0.0901,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust SMID Cap Rising Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"SDVY","amount":0.0976,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust SMID Cap Rising Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"SDVY","amount":0.1305,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust SMID Cap Rising Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"SDVY","amount":0.095,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust SMID Cap Rising Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"SDVY","amount":0.1178,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust SMID Cap Rising Dividend Achievers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDVY\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-06-29","value":0.0497,"currency":"USD"},{"executeDate":"2018-09-14","recordDate":"2018-09-17","paymentDate":"2018-09-28","value":0.0713,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-03-29","value":0.0519,"currency":"USD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-06-28","value":0.1265,"currency":"USD"},{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-31","value":0.1281,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDVY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDVY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169407636","title":"European Equities Surge, JPMorgan Strategist Urges Shift to 'Selective Positioning': Financials and Industrials Emerge as Top Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=1169407636","media":"Stock News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169407636?lang=en_us&edition=fundamental","pubTime":"2026-08-18 18:59","pubTimestamp":1787050742,"startTime":"0","endTime":"0","summary":"As rising U.S. Treasury yields put pressure on the global AI-driven stock rally, JPMorgan's global investment strategist Madison Faller has issued a fresh asset allocation signal: while the U.S....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HFXI","INTF","LU1917777945.USD","IE00BK4W5M84.HKD","LU2242649171.HKD","LU1064131342.USD","LU0417517546.SGD","AVIV","SEIE","BK4582","FINT","LU0208291251.USD","IQDF","LU2552382058.USD","PXF","LU1244550577.SGD","IDMO","LU0323591593.USD","LU0265550946.USD","ISEP","IQSI","TILC","KBWB","ARLI","JDVI","LU0345770308.USD","DBEF","LU2592432038.USD","LU1145028129.USD","IE00BJTD4V19.USD","LU0203345920.USD","LU2756315318.SGD","IE00BKVL7J92.USD","IMFL","LU0265550359.USD","INOV","DTAN","LU2505996681.GBP","KOKU","DINT","IMAR","IE00BYXW3230.USD","LU0106261372.USD","EPIN","PIEQ","IE00BKDWB100.SGD","DXIV","FEDM","FEP","IE00BDRTCR15.USD","FEZ","IE00BWXC8680.SGD","LU2552382215.SGD","IMTM","XW","FNCL","GSID","ICPY","YMAR","YSEP","IXUS","LU1496350171.SGD","LU1162221912.USD","BK4585","LU1363072403.SGD","TDI","ESIM","NIHI","IE00BK4W5L77.USD","LU0868494617.USD","AIVI","PDEV","LU2417539215.USD","IE00BLSP4452.SGD","JPM","MFDX","LU0215105999.USD","VEA","BUFY","ITOL","JPX","IXG","LU1720051017.SGD","VEU","IFLR","JPO","VFH","XEML","MOTI","TRUF","FSZ","ICOW","LU0170899867.USD","LU2023250843.SGD","PTIN","LU1670627923.USD","LU2746668974.SGD","LU2237443465.HKD","BK4516","159940","LU0820561909.HKD","IBUF","LU1280957306.USD","IE00BBT3K403.USD","LU0859254822.USD","IE000M9KFDE8.USD","IJUL","AVNM","FIEE","IMOM","GSIE","JULI","LU1116320901.HKD","SCHF","LU0211327993.USD","EAFG","OPPE","LU0943347566.SGD","NBIE","RINT","LU2237443549.SGD","UYG","IE00BHPRN162.USD","LU1032466523.USD","TLTD","LU0683600562.USD","SG9999002232.USD","LU1988902786.USD","LU0048584097.USD","DMXU","BK4550","LU1974910355.USD","SPDW","LU2746668461.USD","LU0256863902.USD","QEFA","LU0820561818.USD","DWMF","FEOE","LU2357627491.SGD","LU2237443895.HKD","LU2756315664.SGD","BAIV","LU0251132253.USD","EASG","BRIE","IAPR","LU2462157665.USD","LU0070302665.USD","PTEU","TLCI","LU1720051108.HKD","EUDG","BK4167","IE00BN8TJ469.HKD","LU1084165304.USD","LU0964807845.USD","LU2023250504.SGD","WCMG","STXI","SDVY","LU0496365809.HKD","DMXF","IVAL","LU0310799852.SGD","LU2211815571.USD","CEFA","TOK","LU0320765646.SGD","MFSI","LU2430703251.USD","LU0787776722.HKD","LU0345769128.USD","IAUG","PQIN","URTH","PGRI","IE0034235188.USD","LU1261432733.SGD","SSXU","LU2244417387.USD","LU1244550494.USD","LU0149725797.USD","LU0320765489.SGD","EWN","LU1894683348.USD","FTXO","LU2023250330.USD","LU2264538146.SGD","BINV","IDUB","DFIC","LU1366192091.USD","FDEV","JHMD","LU0187121727.USD","LU2237443382.USD","LU2552382132.HKD","LU1914381329.SGD","VNIE","IE00BDCRKT87.USD","LU1548497426.USD","IDEV","ENHI","IDMY","WCMI","QBIF","HAWX","CGIC","LU0882574139.USD","LU0689472784.USD","FDVL","LU0211326755.USD","IYF","QLVD","LU2430703178.SGD","LU0203347892.USD","LU0345770993.USD","IEFA","BBEU","LU0820562030.AUD","LU2213496289.HKD","FHIL","LU0267386448.USD","RFEU","ISDX","PIZ","TOUS","FLEE","JPIN","LU2054465674.USD","WWJD","DFAI","LU0640476718.USD","LU0106831901.USD","VEFA","DDWM","IE00BJLML261.HKD","IE00BJTD4N35.SGD","LU0971096721.USD","TFNS","GLOF","BK4533","LU2357305700.SGD","PJFV","ASLV","AVDE","LU1116320737.USD","RODM","IEUR","LU1267930490.SGD","PPIE","CWI","IE0034235295.USD","LU0211331839.USD","DFAX","LU0345769631.USD","IJAN","LU2381873111.SGD","DBEU","BK4588","LU2106854487.HKD","PWV","LU1668664300.SGD","OVF","REFA","IQLT","BBIN","LU0942090050.USD","BK4534","YDEC","LU2505996509.AUD","JIRE","BKCI","BK4020","VGK","LU1551013425.SGD","IE00B775SV38.USD","IMAY","NUDM","BK4581","FDT","TACN","EFA","GXUS","LU2430703095.HKD","ILOW","UIVM","LU1119994496.HKD","LU0256863811.USD","FENI","EFZ","JANI","CVIE","IFV","VUSV","LU0868494708.USD","HEFA","IDME","RDMX","IE0034235303.USD","IYG","ACWX","QBIV","LU1894683264.USD","LU2456880835.USD","BK4504","LU0234570918.USD","LU1670628061.USD","APIE","LU1629891620.HKD","IVSI","GSEU","DEEF","OAIM","OEFA","XLF","IE00B3S45H60.SGD","IFEB","IE00BZ1G4Q59.USD","EFO","LU0238689110.USD","ISWN","CGXU","IJH","IE00B1XK9C88.USD","IDEQ","IEV","LU1496350502.SGD","LU0211326839.USD","IGGY","SPEU","SG9999002224.SGD","LU0211328371.USD","RAYD","XEUR","PZIV","LU2236285917.USD","IOCT","IJUN","LU2237443978.SGD","JPMO","EURL","UPV","IDJN","BK4207","LU2237443622.USD","FFDI","GLBL","LU0006306889.USD","AVSD","IDEC","IE00BFXG1179.USD","BK4566","EFAX","IE00B1BXHZ80.USD","EPV","TPIF","TXUE","TVAL","BKIE","LU0976567544.SGD","RFDI","LU1244550221.USD","RODE","IE00BLSP4239.USD","BUFI","TIIV","CGIE","LU1551013342.USD","GIEQ","LU0234572021.USD","VIDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176440279","title":"Identifying Undervalued Sectors: How Profit Revisions and Stock Prices Are Out of Sync","url":"https://stock-news.laohu8.com/highlight/detail?id=1176440279","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176440279?lang=en_us&edition=fundamental","pubTime":"2026-08-16 21:51","pubTimestamp":1786888275,"startTime":"0","endTime":"0","summary":"An analysis framework based on the mismatch between business cycle improvements and market pricing reveals a clear divergence between earnings upgrades and stock price movements in the A-share...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFUV","DVAL","SDVY","QUVU","IUS","PAYR","KAT","ASLV","BK4550","PRF","OAKM","VNGCF","BK4585","PWV","TVAL","VTV","IJH","FDVL","RWVG","LVDS","GAUD","PJFV","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162459421","title":"Regional Bank Lobbying Derails Crypto Bill, Marking Industry's Biggest Setback in Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1162459421","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162459421?lang=en_us&edition=fundamental","pubTime":"2026-08-10 11:41","pubTimestamp":1786333268,"startTime":"0","endTime":"0","summary":"The U.S. Senate's review of the Digital Clarity Act has been halted due to strong opposition from regional banks, leading to an indefinite delay in a critical vote. Brendan Pederson has characterized...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCO","BK4585","REGL","XSHD","SKRE","IAT","EPSV","BK4588","IWN","SDVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169462448","title":"Regional bank lobbying stalls clear bill, crypto industry faces biggest setback in two years","url":"https://stock-news.laohu8.com/highlight/detail?id=1169462448","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169462448?lang=en_us&edition=fundamental","pubTime":"2026-08-10 11:04","pubTimestamp":1786331098,"startTime":"0","endTime":"0","summary":"According to reports, the U.S. Senate's consideration of the \"Clear Bill\" has been halted due to strong opposition from regional banks, leading to an indefinite postponement of a key vote. Brendan...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDVY","SMCO","IWN","BK4588","SKRE","XSHD","IAT","REGL","EPSV","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDVY\",params:#limit:6,delay:false,,,undefined,":[]}}