US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sea Ltd

137.31

+3.262.43%

Post-market: 137.310.00000.00%16:05 EDT

Volume:3.22M

Turnover:442.79M

Market Cap:81.29B

PE:185.55

High:138.97

Open:136.19

Low:135.66

Close:134.05

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading

MT Newswires Live

Here's Why Sea Limited Sponsored ADR (SE) Gained But Lagged the Market Today

Sea (NYSE:SE) Surges 12% Over Last Week

Simply Wall St.

Sea Limited to Report First Quarter 2025 Results

Sea Limited Sponsored ADR (SE) Laps the Stock Market: Here's Why

Is It Too Late To Consider Buying Sea Limited (NYSE:SE)?

Simply Wall St.

Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading; End Week Up 5%

MT Newswires Live

JP Morgan downgrades Sea, sees Grab as more resilient amid macro headwinds

Asian Equities Traded in the US as American Depositary Receipts Surge in Thursday Trading

MT Newswires Live

Sea Limited price target lowered to $135 from $145 at Wedbush

Wedbush Lowers Price Target on Sea Ltd. to $135 From $145, Keeps Outperform Rating

MT Newswires Live

Sea Limited Sponsored ADR (SE) Rises But Trails Market: What Investors Should Know

7 tech stocks to consider buying now, after the Nasdaq's slump

Sea (NYSE:SE) Rises 10% in One Week

Simply Wall St.

Sea's (NYSE:SE) Returns On Capital Are Heading Higher

Simply Wall St.

Should Investors Hold SE Shares Post a 10% Rise in 6 Months?

Here’s What Lifted Sea Limited (SE) in Q1

Does Sea (NYSE:SE) Have A Healthy Balance Sheet?

Simply Wall St.

1 Unstoppable Tariff-Proof Growth Stock to Buy Hand Over Fist During the S&P 500 Correction

Why the Market Dipped But Sea Limited Sponsored ADR (SE) Gained Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SE\",,,,,undefined,":{"symbol":"SE","market":"US","secType":"STK","nameCN":"Sea Ltd","latestPrice":137.31,"timestamp":1746129600000,"preClose":134.05,"halted":0,"volume":3220090,"hourTrading":{"tag":"盘后","latestPrice":137.31,"preClose":137.31,"latestTime":"16:05 EDT","volume":25237,"amount":3465298.27451,"timestamp":1746129912865},"delay":0,"floatShares":289000000,"shares":592019934,"eps":0.739999,"marketStatus":"Post-Mkt","change":3.26,"latestTime":"05-01 16:06:33 EDT","open":136.19,"high":138.97,"low":135.66,"amount":442786364.67050004,"amplitude":0.024692,"askPrice":139,"askSize":7,"bidPrice":136.61,"bidSize":2,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":0.739999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1508472000000,"exchange":"NYSE","adjPreClose":134.05,"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":134.05,"latestTime":"09:29 EDT","volume":80347,"amount":10784794.61884,"timestamp":1746106199991},"postHourTrading":{"tag":"盘后","latestPrice":137.31,"preClose":137.31,"latestTime":"16:05 EDT","volume":25237,"amount":3465298.27451,"timestamp":1746129912865},"volumeRatio":0.821652,"optionData":{"bulkOrders":[{"symbol":"SE","call":false,"expireDate":1752811200000,"strike":"100.0","timestamp":1746117220203,"price":1.95,"volume":2500,"amount":487500,"type":"+"}]},"impliedVol":0.6706,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SE\",,,,,undefined,":{"symbol":"SE","floatShares":289000000,"roa":"1.99%","roe":"5.90%","lyrEps":0.772777,"volumeRatio":0.821652,"shares":592019934,"dividePrice":1.76,"high":138.97,"amplitude":0.024692,"preClose":134.05,"low":135.66,"week52Low":55,"pbRate":"9.71","psRate":"4.83","week52High":147.7283,"institutionHeld":0.6691,"latestPrice":137.31,"committee":-0.555556,"eps":0.739999,"divideRate":0.012818,"volume":3220090,"delay":0,"ttmEps":0.739999,"open":136.19,"prevYearClose":106.1,"prevWeekClose":127.76,"prevMonthClose":134.05,"prevQuarterClose":130.49,"fiveDayClose":124.23,"twentyDayClose":134.58,"sixtyDayClose":123.15,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532009400","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009400","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009400?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:41","pubTimestamp":1746110503,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher Thursday morning, rising 0.49% to 2,136.08 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by ecommerce fashion platform MOGU  and brand platform 36Kr , which climbed 14% and 8.3%, respectively. They were followed by education company 51Talk Online Education Group  and diagnostic imaging centers company Concord Medical Services , which increased 5.2% and 5.1%, respectively.The decliners from North Asia were led by online game developer The9  and solar project developer Emeren Group , which dropped 5.5% and 3.3%, respectively. They were followed by electric vehicle maker NIO  and consumer lending firm Eason Technology , which lost 3% and 2.5%, respectively.From South Asia, the gainers were led by tech conglomerate Sea , which rose 2.6%, followed by IT firm Infosys  and financial services company HDFC Bank , which were up 0.6% and 0.1%, respectively.The decliners from South Asia were led by IT ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1366334578.USD","COE","LU0348788117.USD","MOGU","LU0210637038.USD","LU0264606111.USD","SG9999002604.SGD","BK7105","TLK","LU0918141887.USD","PHI","EVS.SI","SGXZ58947870.SGD","AFG","SOL","BK4164","BK6125","HDB","INFY","SIFY","NCTY","IE00B3M56506.USD","LU2065169927.USD","LU1102505762.USD","CCM.AU","DXF","LU0708995666.HKD","LU1282648689.USD","SG9999014013.SGD","CCM","LU1048588211.SGD","BK4117","IE00B7N09G41.SGD","LU1791710400.SGD","KRKR","LU1805238398.USD","NIO.SI","LU2045819591.USD","RDY.AU","SOL.AU","BK4122","BK4523","BK7016","BK4588","RDY","LU2065170008.USD","BK4535"],"gpt_icon":1},{"id":"2532016476","title":"Here's Why Sea Limited Sponsored ADR (SE) Gained But Lagged the Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532016476","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532016476?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:45","pubTimestamp":1746049516,"startTime":"0","endTime":"0","summary":"Sea Limited Sponsored ADR  closed at $134.05 in the latest trading session, marking a +0.1% move from the prior day. This move lagged the S&P 500's daily gain of 0.15%. On the other hand, the Dow registered a gain of 0.35%, and the technology-centric Nasdaq decreased by 0.09%.The company's shares have seen an increase of 1.1% over the last month, not keeping up with the Computer and Technology sector's gain of 1.15% and outstripping the S&P 500's loss of 0.21%.Analysts and investors alike will be keeping a close eye on the performance of Sea Limited Sponsored ADR in its upcoming earnings disclosure. The company's earnings report is set to go public on May 13, 2025. The company is forecasted to report an EPS of $0.93, showcasing a 342.86% upward movement from the corresponding quarter of the prior year. At the same time, our most recent consensus estimate is projecting a revenue of $4.91 billion, reflecting a 29.69% rise from the equivalent quarter last year.Be sure to use Zacks.com to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-sea-limited-sponsored-214516119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","LU0264606111.USD","BK4554","SG9999002620.SGD","LU0737861269.HKD","SG9999002414.USD","LU0589944569.HKD","SG9999006266.SGD","LU1048588211.SGD","LU2065169927.USD","LU0261945553.USD","LU2045819591.USD","LU2065171311.SGD","SG9999004360.SGD","LU0072462343.USD","LU0516423174.USD","LU0572940350.SGD","SG9999002604.SGD","LU0532188223.SGD","SG9999001135.SGD","LU0345776255.USD","LU0499858602.USD","LU0572939691.SGD","BK4085","LU0516422440.USD","LU0348788117.USD","SG9999013478.USD","BK4551","LU1242518857.USD","SG9999013486.USD","BK4535","SGXZ58947870.SGD","LU2238330802.EUR","LU2543165471.USD","SG9999014492.USD","LU0345775950.USD","LU0210637038.USD","LU2065170008.USD","SE","LU0516422366.SGD","LU0979878070.USD","LU0516423091.SGD","BK4585","SG9999014484.SGD","LU0499858438.USD","IE0034224299.USD","BK4503","LU0516422952.EUR","LU0251143029.SGD","SG9999002679.SGD"],"gpt_icon":1},{"id":"2531795718","title":"Sea (NYSE:SE) Surges 12% Over Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2531795718","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531795718?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:02","pubTimestamp":1745949731,"startTime":"0","endTime":"0","summary":"Sea saw its share price rise by 12% over the last week, potentially influenced by broader market trends where the Dow Jones and S&P 500 continued their upward streak, encouraged by strong earnings reports from key companies. Investor sentiment has been buoyed by hopes that the U.S. government's tariff policies may soften, a factor that could broadly impact global players like Sea. Meanwhile, the technology sector maintained a mixed performance with slight gains and losses among major firms. Overall, Sea's stock movement aligns with the general positivity in the market as investors digest corporate earnings and tariff updates.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We aim to b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sea-nyse-se-surges-12-180211216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1048588211.SGD","SG9999002679.SGD","SG9999004360.SGD","LU2238330802.EUR","LU1770036033.HKD","LU0516422952.EUR","LU0516422366.SGD","IE0034224299.USD","SG9999002604.SGD","LU2065169927.USD","LU2125910500.SGD","SG9999002406.SGD","LU0737861269.HKD","LU0251143029.SGD","LU0348788117.USD","BK4588","LU2065171311.SGD","LU0264606111.USD","BK4554","LU0499858438.USD","BK4503","LU2065170008.USD","SGXZ58947870.SGD","SG9999002414.USD","LU0516423091.SGD","NYSE","SG9999001135.SGD","SG9999002620.SGD","BK4581","LU0261945553.USD","SG9999006266.SGD","BK4085","LU0516423174.USD","SG9999013486.USD","SG9999005177.SGD","BK4585","LU0072462343.USD","BK4535","LU1242518857.USD","BK4551","SG9999013460.SGD","SG9999013478.USD","SG9999014492.USD","LU0048573645.USD","LU2065171402.SGD","SE","LU0572939691.SGD","LU0589944569.HKD","BK4548","LU0516422440.USD"],"gpt_icon":1},{"id":"2531270246","title":"Sea Limited to Report First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531270246","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531270246?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:45","pubTimestamp":1745916300,"startTime":"0","endTime":"0","summary":"SINGAPORE, April 29, 2025----Sea Limited   plans to announce its first quarter 2025 results before the U.S. market opens on May 13, 2025, U.S. Eastern Time.The Company’s management will host a conference call to discuss the first quarter 2025 results. A live webcast of this conference call will be available on the Company’s website.Sea Limited  is a leading global consumer internet company founded in Singapore in 2009. Its mission is to better the lives of consumers and small businesses with technology. Sea operates three core businesses across digital entertainment, e-commerce, as well as digital financial services, known as Garena, Shopee and SeaMoney, respectively. Garena is a leading global online games developer and publisher. Shopee is the largest pan-regional e-commerce platform in Southeast Asia and Taiwan and has a significant presence in Latin America. SeaMoney is a leading digital financial services provider in Southeast Asia and is growing its presence in Brazil.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sea-limited-report-first-quarter-084500536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345775950.USD","LU0348788117.USD","LU0516423091.SGD","LU1242518857.USD","LU2125910500.SGD","LU0516423174.USD","LU0572939691.SGD","SG9999014484.SGD","SG9999013486.USD","LU0499858602.USD","SG9999002414.USD","BK4581","BK4554","LU0532188223.SGD","LU0516422952.EUR","BK4588","LU2045819591.USD","SG9999002620.SGD","SG9999006266.SGD","LU0499858438.USD","LU2065171311.SGD","IE0034224299.USD","LU0261945553.USD","LU0572940350.SGD","SG9999002604.SGD","SGXZ58947870.SGD","LU0589944569.HKD","SG9999013460.SGD","BK4548","LU0210637038.USD","LU1048588211.SGD","BK4535","LU1770036033.HKD","BK4503","LU2543165471.USD","LU0516422366.SGD","LU2238330802.EUR","LU2065169927.USD","SG9999001135.SGD","SG9999004360.SGD","SG9999005177.SGD","LU2065171402.SGD","LU2065170008.USD","LU0345776255.USD","SE","BK4551","SG9999002406.SGD","SG9999002679.SGD","LU0516422440.USD","LU0737861269.HKD"],"gpt_icon":1},{"id":"2531966002","title":"Sea Limited Sponsored ADR (SE) Laps the Stock Market: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2531966002","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531966002?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:50","pubTimestamp":1745877015,"startTime":"0","endTime":"0","summary":"Sea Limited Sponsored ADR  closed at $130.28 in the latest trading session, marking a +1.97% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.06%. Meanwhile, the Dow gained 0.28%, and the Nasdaq, a tech-heavy index, lost 0.1%.Shares of the company have depreciated by 2.23% over the course of the past month, outperforming the Computer and Technology sector's loss of 5.52% and the S&P 500's loss of 4.29%.The investment community will be paying close attention to the earnings performance of Sea Limited Sponsored ADR in its upcoming release. The company's upcoming EPS is projected at $0.93, signifying a 342.86% increase compared to the same quarter of the previous year. Alongside, our most recent consensus estimate is anticipating revenue of $4.91 billion, indicating a 29.69% upward movement from the same quarter last year.It is also important to note the recent changes to analyst estimates for Sea Limited Sponsored ADR. Such recent modifications usually signify th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sea-limited-sponsored-adr-se-215015672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0499858602.USD","LU0345775950.USD","IE0034224299.USD","SE","BK4585","LU0737861269.HKD","LU1242518931.SGD","LU0516422440.USD","SGXZ58947870.SGD","LU0499858438.USD","BK4554","LU0532188223.SGD","LU2065171402.SGD","BK4085","BK4548","LU2065171311.SGD","BK4566","LU2238330802.EUR","SG9999014484.SGD","BK4588","SG9999002679.SGD","LU0251143029.SGD","SG9999002406.SGD","SG9999013478.USD","LU0261945553.USD","BK4535","BK4581","SG9999013460.SGD","SG9999013486.USD","SG9999002414.USD","LU0516422952.EUR","LU0516423174.USD","SG9999002620.SGD","LU0516422366.SGD","LU0979878070.USD","LU0572940350.SGD","SG9999004360.SGD","BK4551","LU0264606111.USD","LU1048588211.SGD","LU0072462343.USD","LU2125910500.SGD","SG9999002604.SGD","SG9999006266.SGD","LU0348788117.USD","LU2065169927.USD","LU0210637038.USD","LU1770036033.HKD","LU1242518857.USD","LU0345776255.USD"],"gpt_icon":1},{"id":"2530292311","title":"Is It Too Late To Consider Buying Sea Limited (NYSE:SE)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530292311","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530292311?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:00","pubTimestamp":1745672410,"startTime":"0","endTime":"0","summary":"Sea Limited  led the NYSE gainers with a relatively large price hike in the past couple of weeks. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. As a large-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, what if the stock is still a bargain?Today we will analyse the most recent data on Sea’s outlook and valuation to see if the opportunity still exists.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-consider-buying-sea-limited-130010541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345776255.USD","SG9999013486.USD","NYSE","LU0516422952.EUR","BK4588","LU2238330802.EUR","LU1048588211.SGD","SG9999014484.SGD","LU2065170008.USD","LU0516423174.USD","SGXZ58947870.SGD","SG9999002406.SGD","SG9999002679.SGD","SG9999002414.USD","SE","BK4548","BK4566","BK4581","LU0345775950.USD","LU1770036033.HKD","SG9999002604.SGD","SG9999013460.SGD","BK4551","BK4535","BK4585","SG9999005177.SGD","LU0499858602.USD","LU0516423091.SGD","SG9999001135.SGD","SG9999002620.SGD","LU0572940350.SGD","LU0048573645.USD","BK4085","LU2543165471.USD","LU0516422366.SGD","IE0034224299.USD","LU1242518931.SGD","SG9999006266.SGD","LU0261945553.USD","LU2045819591.USD","LU2125910500.SGD","SG9999004360.SGD","LU0979878070.USD","LU0589944569.HKD","LU0737861269.HKD","LU0264606111.USD","LU2065171402.SGD","LU0572939691.SGD","LU0210637038.USD","LU2065169927.USD"],"gpt_icon":1},{"id":"2530307971","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading; End Week Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530307971","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530307971?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:32","pubTimestamp":1745591551,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were lower Friday morning, declining 0.44% to 2,088.48 on the S&P Asia 50 ADR Index. Despite the decline, the index is up 5% for the week.From North Asia, the gainers were led by diagnostic imaging centers company Concord Medical Services  and ecommerce fashion platform MOGU , which climbed 12.5% and 2.4% respectively. They were followed by travel company Tuniu  and online game developer Gravity , which rose 5.5% and 3% respectively.The decliners from North Asia were led by biotech firm Zai Lab  and technology company Xunlei , which fell 4.9% and 3.5% respectively. They were followed by online game developer The9  and used car ecommerce platform Uxin , which lost 4.8% and 3.6% respectively.From South Asia, the only gainers were tech conglomerate Sea  and financial services company HDFC Bank , which were up 2% and 0.4% respectively.The decliners from South Asia were led by telecommunications operator Telekomunikasi Indonesi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348814723.USD","LU0345776255.USD","BK7016","GRVY","LU0499858438.USD","RDY.AU","LU1804176565.USD","WIT","BK4523","CCM","LU0261945553.USD","LU2125910500.SGD","TLK","ZLAB","LU2045819591.USD","SG9999002406.SGD","NCTY","CCM.AU","LU0456842615.SGD","BK7095","BK4600","LU0431992006.USD","LU0528227936.USD","AFG","BK4585","SE","BK4551","LU1048588211.SGD","LU0708995666.HKD","LU0979878070.USD","LU2265009873.SGD","LU0630378692.HKD","RDY","LU1805238398.USD","SG9999005177.SGD","BK4023","TOUR","LU2065169927.USD","SG9999002620.SGD","LU2226246903.HKD","LU0072462343.USD","UXIN","HDB","MOGU","XNET","LU0499858602.USD","SIFY","SG9999014492.USD","LU2488822045.USD","LU2543165471.USD"],"gpt_icon":1},{"id":"2528740585","title":"JP Morgan downgrades Sea, sees Grab as more resilient amid macro headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2528740585","media":"Investing.com","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528740585?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:34","pubTimestamp":1744904058,"startTime":"0","endTime":"0","summary":"Investing.com -- JP Morgan downgraded Sea Ltd  to “Neutral” from “Overweight,” flagging heightened macroeconomic headwinds and an uncertain outlook for the region’s internet sector, while retaining its preference for ride-hailing and food delivery firm Grab.The brokerage cited trade tensions and tariffs as potential drags on growth for tech companies operating in export-reliant economies like Vietnam, Thailand, Singapore and Malaysia. JPM warned of negative growth shocks from the tariffs, with particular pressure on consumer demand and digital advertising.Sea’s shares have surged 244% since their January 2024 lows, outperforming the broader Nasdaq’s 13% gain, driven by sharp earnings upgrades. However, JP Morgan believes the rally may be running out of steam. It cut its price target on Sea to $135 from $150, citing risks to gross merchandise value  growth and credit costs at its fintech arm SeaMoney.Macro   headwinds and softer consumer spending could weigh on ad spend and GMV growth, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jp-morgan-downgrades-sea-sees-153418558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SE"],"gpt_icon":1},{"id":"2528020749","title":"Asian Equities Traded in the US as American Depositary Receipts Surge in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2528020749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528020749?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:37","pubTimestamp":1744900632,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts surged higher Thursday morning, gaining 2.00% to 2,004.70 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by consumer lending firm Eason Technology  and internet and data center services provider VNET Group , which advanced 26% and 9%, respectively. They were followed by used car ecommerce platform Uxin  and wealth management firm Noah , which rose 4.8% and 1.2%, respectively.The decliners from North Asia were led by video-streaming platform iQIYI  and mobile big data platform Aurora Mobile , which fell 2.9% and 2.7%, respectively. They were followed by fintech firm AMTD Digital  and ad agency 36Kr , which dropped 2.5% and 1.1%, respectively.From South Asia, the gainers were led by financial services company ICICI Bank  and tech conglomerate Sea , which increased 3.7% each. They were followed by telecommunications operator Telekomunikasi Indonesia  and financial services company HDFC Bank , which were up","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFY","LU1282648689.USD","VNET","LU0516423091.SGD","BK4214","LU0456842615.SGD","LU1242518857.USD","LU2008162690.USD","LU2177674079.SGD","DXF","UXIN","SG9999013486.USD","LU0348816934.USD","IBN","IE00B7N09G41.SGD","LU1366334651.USD","LU2663582299.SGD","BK4581","LU0531971678.HKD","SG9999002414.USD","BK4554","LU0333810181.USD","JG","LU2045819591.USD","KRKR","LU0143863784.USD","LU1366334578.USD","LU0823038988.USD","HKD","LU0536402901.SGD","BK4116","AFG","LU1481012133.USD","LU1791710582.SGD","SG9999014492.USD","LU0197773160.USD","BK4077","IE00B0JY6M65.USD","SG9999004220.SGD","NOAH","TLK","BK4526","LU0918141705.HKD","LU2065171402.SGD","LU0348814723.USD","SE","LU0181495838.USD","HDB","LU0979878070.USD"],"gpt_icon":1},{"id":"2527617419","title":"Sea Limited price target lowered to $135 from $145 at Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2527617419","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527617419?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:57","pubTimestamp":1744721871,"startTime":"0","endTime":"0","summary":"Wedbush analyst Scott Devitt lowered the firm’s price target on Sea Limited (SE) to $135 from $145 and keeps an Outperform rating on the shares as ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sea-limited-price-target-lowered-to-135-from-145-at-wedbush?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sea-limited-price-target-lowered-to-135-from-145-at-wedbush?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345775950.USD","LU0516423091.SGD","LU1242518857.USD","LU0516423174.USD","LU0572939691.SGD","SG9999014484.SGD","SG9999002414.USD","BK4581","LU0979878070.USD","BK4554","BK4585","LU0251143029.SGD","LU0516422952.EUR","BK4588","LU2045819591.USD","SG9999006266.SGD","LU0499858438.USD","LU0072462343.USD","IE0034224299.USD","LU0261945553.USD","LU0572940350.SGD","LU0264606111.USD","SG9999002604.SGD","SGXZ58947870.SGD","SG9999014492.USD","BK4548","LU0210637038.USD","LU1048588211.SGD","LU0048573645.USD","BK4535","BK4085","LU1770036033.HKD","BK4503","LU0516422366.SGD","BK4566","LU2238330802.EUR","LU2065169927.USD","SG9999004360.SGD","LU1242518931.SGD","SG9999005177.SGD","LU2065171402.SGD","SG9999013478.USD","LU2065170008.USD","LU0345776255.USD","SE","BK4551","SG9999002406.SGD","SG9999002679.SGD","LU0516422440.USD","LU0737861269.HKD"],"gpt_icon":0},{"id":"2527974054","title":"Wedbush Lowers Price Target on Sea Ltd. to $135 From $145, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527974054","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527974054?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:53","pubTimestamp":1744718019,"startTime":"0","endTime":"0","summary":"Sea Ltd.'s (SE) US stock has an average rating of buy and mean price target of $156.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SE"],"gpt_icon":0},{"id":"2527178962","title":"Sea Limited Sponsored ADR (SE) Rises But Trails Market: What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2527178962","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527178962?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:50","pubTimestamp":1744667415,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Sea Limited Sponsored ADR  standing at $118.73, reflecting a +0.78% shift from the previouse trading day's closing. The stock's change was less than the S&P 500's daily gain of 0.79%. At the same time, the Dow added 0.78%, and the tech-heavy Nasdaq gained 0.64%.The the stock of company has fallen by 7.55% in the past month, lagging the Computer and Technology sector's loss of 4.81% and the S&P 500's loss of 3.56%.The investment community will be paying close attention to the earnings performance of Sea Limited Sponsored ADR in its upcoming release. It is anticipated that the company will report an EPS of $0.93, marking a 342.86% rise compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $4.98 billion, up 31.45% from the prior-year quarter.Any recent changes to analyst estimates for Sea Limited Sponsored ADR should also be noted by investors. Recent revisions tend to reflect the la","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sea-limited-sponsored-adr-se-215015945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072462343.USD","BK4551","BK4585","LU0264606111.USD","BK4085","LU0261945553.USD","LU2238330802.EUR","SG9999002604.SGD","BK4581","ISBC","LU2065171402.SGD","SG9999004360.SGD","LU0532188223.SGD","LU0251143029.SGD","LU2065169927.USD","LU0048573645.USD","SG9999002620.SGD","LU2065170008.USD","SG9999005177.SGD","LU1242518931.SGD","BK4566","SGXZ58947870.SGD","BK4535","LU0516422952.EUR","SG9999006266.SGD","LU1242518857.USD","SG9999013478.USD","LU0737861269.HKD","SG9999014484.SGD","SG9999014492.USD","LU0345775950.USD","LU0499858602.USD","SG9999013460.SGD","LU1770036033.HKD","LU2045819591.USD","SG9999001135.SGD","BK4588","BK4503","LU2065171311.SGD","LU0516422366.SGD","BK4554","SG9999002414.USD","SE","SG9999013486.USD","BK4211","LU0345776255.USD","LU0572939691.SGD","LU0210637038.USD","LU0499858438.USD","LU0572940350.SGD"],"gpt_icon":1},{"id":"2527907911","title":"7 tech stocks to consider buying now, after the Nasdaq's slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2527907911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527907911?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:23","pubTimestamp":1744647780,"startTime":"0","endTime":"0","summary":"'We'll look back on this and think this was a good opportunity,' managers of this top technology fund predict. Tech is one of the best places to look for bargain-priced stocks now, because the sector has been hit so hard. The worst of the tariff storm could be behind us. Meanwhile, the U.S. economy will likely avert a recession, since employment is holding up and companies generally have strong balance sheets. They don't have the financial vulnerabilities that can create the kind of trouble that turns slowdowns into recessions.\"We'll look back on this and think this was a good opportunity to buy some quality names near the lows,\" says fund manager Andrew O'Brien. Below are seven tech stocks that O'Brien and co-manager Di Yao shared in a recent interview.One of those fears is that U.S. tariffs will hurt its business. \"Taiwan Semiconductor has mitigated the concerns by promising to invest $165 billion in the U.S. so that the U.S. can have leading-edge chip manufacturing on its own soil,\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03165","QLD","BK4579","PSQ","03145","NVDU","TQQQ","LU0109392836.USD","LU0256863902.USD","MNQmain","LU0316494557.USD","SE","2NVD.UK","USJW.SI","NVDD","NVD2.UK","QID","SQQQ","NQmain","NVDS","3NVD.UK","NDAQ","TSYW.SI","STX","USAW.SI","TSM","NVDY","SNVD.UK","SPOT","LU0251131958.USD","LU1496350171.SGD","NVD3.UK",".IXIC","LU0742534661.SGD","ASML","NVIW.SI","NVDS.UK"],"gpt_icon":1},{"id":"2527981663","title":"Sea (NYSE:SE) Rises 10% in One Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2527981663","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527981663?lang=en_us&edition=fundamental","pubTime":"2025-04-13 01:28","pubTimestamp":1744478881,"startTime":"0","endTime":"0","summary":"Sea experienced a 10% price increase over the past week. Though specific events were not noted, the broader market's rise of 5% during the same period contributed to this momentum. Additionally, the general market sentiment has been positive, with an annual earnings growth forecast of 14%. While none of the provided events were explicitly linked to Sea's recent price move, any hypothetical developments during that time would have merely added weight to the broader market trend, rather than significantly altering the company's share price trajectory.We've identified 1 risk for Sea that you should be aware of.Over the past five years, Sea has achieved a total shareholder return of 122.20%, corroborating the company's growth trajectory against a backdrop of consistent gambling performance in areas like e-commerce and digital finance. This long-term gain is juxtaposed with its robust earnings growth, which exceeded the US Entertainment industry over the past year, highlighting Sea's compet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sea-nyse-se-rises-10-172801556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910500.SGD","BK4535","LU0345775950.USD","SG9999006266.SGD","BK4085","SG9999002679.SGD","LU0532188223.SGD","BK4585","SG9999002414.USD","BK4548","LU0210637038.USD","LU0516422366.SGD","SE","SG9999002620.SGD","SG9999014484.SGD","LU0516422952.EUR","LU0979878070.USD","IE0034224299.USD","LU2065169927.USD","LU1242518857.USD","SG9999014492.USD","LU2065170008.USD","LU0516422440.USD","LU0072462343.USD","LU1242518931.SGD","LU0737861269.HKD","SG9999004360.SGD","LU1770036033.HKD","LU0499858602.USD","LU0516423174.USD","LU2045819591.USD","NYSE","SG9999002406.SGD","LU0572939691.SGD","LU0261945553.USD","BK4588","BK4551","LU2065171402.SGD","BK4581","SGXZ58947870.SGD","SG9999013486.USD","LU2065171311.SGD","SG9999013460.SGD","LU0572940350.SGD","SG9999002604.SGD","LU0499858438.USD","SG9999001135.SGD","LU0345776255.USD","BK4503","BK4566"],"gpt_icon":1},{"id":"2526602059","title":"Sea's (NYSE:SE) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2526602059","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526602059?lang=en_us&edition=fundamental","pubTime":"2025-04-12 20:00","pubTimestamp":1744459223,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So on that note, Sea  looks quite promising in regards to its trends of return on capital.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Sea, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Sea has an ROCE of 5.8%.  In absolute terms, that's a l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seas-nyse-se-returns-capital-120023932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","IE0034224299.USD","LU0516423174.USD","LU2065170008.USD","SG9999013486.USD","LU0264606111.USD","SG9999002620.SGD","BK4581","SG9999014484.SGD","LU0261945553.USD","LU0048573645.USD","LU1770036033.HKD","SG9999001135.SGD","LU2125910500.SGD","LU2065171402.SGD","BK4585","LU0499858438.USD","EBIT","LU0345776255.USD","BK4548","LU0516422440.USD","LU0345775950.USD","BK4503","LU0532188223.SGD","SE","SG9999013478.USD","LU0979878070.USD","SG9999002604.SGD","SG9999004360.SGD","SG9999014492.USD","LU0737861269.HKD","SG9999005177.SGD","LU2045819591.USD","LU0572939691.SGD","LU2065169927.USD","BK4535","LU2238330802.EUR","LU0499858602.USD","LU0516422366.SGD","LU0516422952.EUR","SG9999002679.SGD","SG9999002406.SGD","SG9999006266.SGD","LU0251143029.SGD","LU1242518857.USD","LU2065171311.SGD","SG9999013460.SGD","LU1242518931.SGD","NYSE","BK4588"],"gpt_icon":1},{"id":"2526314280","title":"Should Investors Hold SE Shares Post a 10% Rise in 6 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314280","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314280?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:02","pubTimestamp":1744218120,"startTime":"0","endTime":"0","summary":"Sea Limited’s SE shares have appreciated 10.2% over the past six months, outperforming the Zacks Computer & Technology sector’s decline of 17.2%.SE has outperformed the Zacks Internet Software industry and its peers, including CI&T CINT, Digital Turbine APPS and Arlo Technologies ARLO.Over the same time frame, shares of CI&T, Digital Turbine and Arlo Technologies have lost 36.6%, 25.7% and 21.7%, respectively. Meanwhile, the industry has declined 9.9%.The rise in SE shares can be attributed to the company’s strong performance across all core business segments, including e-commerce, digital financial services and digital entertainment. Each division has meaningfully contributed to the company’s upward momentum, accounting for 74%, 15% and 11% of consolidated revenues, respectively.Sea Limited Sponsored ADR price-consensus-chart | Sea Limited Sponsored ADR Quote. Free Fire’s performance in 2024 underscores its strategic resurgence and enduring appeal in the global mobile gaming market. R","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-hold-se-shares-post-170200279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0516423091.SGD","SG9999014484.SGD","ISBC","ARLO","LU2045819591.USD","SG9999002679.SGD","BK4503","BK4581","CINT","LU0516422952.EUR","LU0072462343.USD","BK4551","BK4212","APPS","LU0516422366.SGD","SG9999002620.SGD","SG9999013478.USD","SG9999001135.SGD","BK4085","SG9999013460.SGD","BK4134","BK4585","LU0345775950.USD","BK4588","LU1048588211.SGD","BK4023","LU0210637038.USD","LU0261945553.USD","LU0532188223.SGD","LU0572940350.SGD","BK4211","LU0251143029.SGD","POST","SGXZ58947870.SGD","LU2238330802.EUR","IE0034224299.USD","LU1242518857.USD","LU0979878070.USD","SG9999002406.SGD","SG9999005177.SGD","SG9999004360.SGD","IE00B66KJ199.SGD","SE","IE00B7SZL793.SGD","LU0499858602.USD","LU0264606111.USD","LU0737861269.HKD","LU2125910500.SGD","IE00B19Z4B17.USD","LU0048573645.USD"],"gpt_icon":1},{"id":"2526361361","title":"Here’s What Lifted Sea Limited (SE) in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361361","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361361?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:33","pubTimestamp":1744202007,"startTime":"0","endTime":"0","summary":"Lakehouse Capital, a Sydney-based investment manager, released its “Lakehouse Global Growth Fund” March 2025 investor letter. A copy of the letter can be downloaded here. March saw a spike in equity market volatility due to uncertainty surrounding Trump's trade policy. The growth-focused strategy had a difficult month since markets despise uncertainty, and current events caused a widespread selloff. Against this backdrop, the Fund returned -7.4% net of fees and expenses for the month compared to -4.2% for its benchmark. Since its inception in December 2017, the Fund has returned 224.5% compared to 126.3% for its benchmark, the MSCI All Country World Index, Net Total Returns . In addition, please check the fund’s top five holdings to know its best picks in 2025.Lakehouse Global Growth Fund stated the following regarding Sea Limited  in its March 2025 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifted-sea-limited-se-q1-123327938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048573645.USD","LU2125910500.SGD","SE","BK4535","LU1242518931.SGD","LU0516423174.USD","LU0261945553.USD","LU0516422366.SGD","BK4503","LU0499858438.USD","LU0572939691.SGD","SG9999006266.SGD","SG9999002414.USD","SG9999004360.SGD","LU0516422440.USD","LU0072462343.USD","LU0499858602.USD","BK4548","SG9999014492.USD","LU0345776255.USD","LU1242518857.USD","BK4581","SG9999013460.SGD","SGXZ58947870.SGD","LU0210637038.USD","LU0572940350.SGD","BK4585","IE0034224299.USD","SG9999005177.SGD","BK4551","LU0251143029.SGD","LU0264606111.USD","LU2045819591.USD","SG9999002604.SGD","BK4588","BK4566","SG9999002620.SGD","SG9999001135.SGD","SG9999013478.USD","LU0516422952.EUR","BK4554","LU0979878070.USD","LU1048588211.SGD","SG9999014484.SGD","LU0345775950.USD","LU2238330802.EUR","LU0737861269.HKD","BK4085","LU0532188223.SGD","LU1770036033.HKD"],"gpt_icon":1},{"id":"2525289323","title":"Does Sea (NYSE:SE) Have A Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525289323","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525289323?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110029,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ruin. Importantly, Sea Limited  does carry debt. But the more important question is: how much risk is that debt creating?AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.The image below, which you can click on for greater detail, shows that Sea had debt of US$3.01b at the end of December 2024, a reduction from US$3.37b over a year. But it also has US$8.62b in cash to offset that, meaning it has US$5.61b net cash.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-sea-nyse-se-healthy-110029104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251143029.SGD","EBIT","BK4585","LU0261945553.USD","LU0516422366.SGD","SG9999001135.SGD","SGXZ58947870.SGD","LU0210637038.USD","LU0516422440.USD","LU0532188223.SGD","SG9999005177.SGD","LU0345776255.USD","BK4588","SG9999014484.SGD","LU1770036033.HKD","IE0034224299.USD","BK4503","BK4566","NYSE","SG9999004360.SGD","LU0516422952.EUR","LU0499858438.USD","SG9999002679.SGD","SG9999002406.SGD","BK4548","BK4085","LU2125910500.SGD","SE","LU0572939691.SGD","SG9999013478.USD","BK4535","LU0264606111.USD","LU2045819591.USD","LU0499858602.USD","LU0516423174.USD","SG9999013460.SGD","SG9999013486.USD","LU1048588211.SGD","LU1242518857.USD","SG9999006266.SGD","BK4551","LU0345775950.USD","LU0572940350.SGD","SG9999002414.USD","LU0979878070.USD","SG9999002620.SGD","SG9999014492.USD","LU0516423091.SGD","LU2238330802.EUR","BK4581"],"gpt_icon":1},{"id":"2525527128","title":"1 Unstoppable Tariff-Proof Growth Stock to Buy Hand Over Fist During the S&P 500 Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=2525527128","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525527128?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:48","pubTimestamp":1744102080,"startTime":"0","endTime":"0","summary":"The S&P 500 is down nearly 19% from its recent all-time high, placing it firmly in correction territory.The sweeping tariffs announced by President Donald Trump last week threaten to dent America's economic growth.Sea Limited might be a great investment right now because it's based in Singapore and generates most of its revenue in Asia.Sea Limited  operates a hybrid consumer-to-consumer and business-to-consumer e-commerce platform called Shopee that is the largest of its kind in Southeast Asia. The company also has a thriving digital financial services business, as well as a digital entertainment studio that is responsible for one of the most popular mobile games in the world.The best part for investors now?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/1-tariff-growth-stock-buy-hand-sp-500-correction/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999002604.SGD","SPY","BK4581","VOO","BK4085","LU0210637038.USD","OEX","SG9999014484.SGD","LU0251143029.SGD","BK4503","BK4559","LU1770036033.HKD","ESmain","OEF","BK4554","SG9999002620.SGD","LU0345775950.USD","SH","LU0516422440.USD","SG9999001135.SGD","BK4585","SG9999013460.SGD","BK4566","LU0572940350.SGD","SG9999013486.USD","LU0979878070.USD","SG9999005177.SGD","LU0499858602.USD","IE0034224299.USD","BK4535","SSO","LU0737861269.HKD",".SPX","SE","LU0572939691.SGD","LU2238330802.EUR","SG9999014492.USD","LU0264606111.USD","LU0048573645.USD","LU0516423091.SGD","LU0261945553.USD","SG9999004360.SGD","BK4588","SG9999002406.SGD","SDS","PACI.U","IVV","LU1242518857.USD"],"gpt_icon":1},{"id":"2525003456","title":"Why the Market Dipped But Sea Limited Sponsored ADR (SE) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2525003456","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525003456?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:50","pubTimestamp":1744062614,"startTime":"0","endTime":"0","summary":"In the latest trading session, Sea Limited Sponsored ADR  closed at $108.66, marking a +1.9% move from the previous day. The stock exceeded the S&P 500, which registered a loss of 0.23% for the day. On the other hand, the Dow registered a loss of 0.91%, and the technology-centric Nasdaq increased by 0.1%.Shares of the company witnessed a loss of 21.42% over the previous month, trailing the performance of the Computer and Technology sector with its loss of 16.18% and the S&P 500's loss of 12.13%.The investment community will be closely monitoring the performance of Sea Limited Sponsored ADR in its forthcoming earnings report. It is anticipated that the company will report an EPS of $0.93, marking a 342.86% rise compared to the same quarter of the previous year. At the same time, our most recent consensus estimate is projecting a revenue of $4.98 billion, reflecting a 31.45% rise from the equivalent quarter last year.Want the latest recommendations from Zacks Investment Research?Today, y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-sea-limited-215014379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ58947870.SGD","SG9999014484.SGD","LU0516422366.SGD","BK4548","LU1770036033.HKD","SE","IE0034224299.USD","LU0516422440.USD","SG9999002604.SGD","BK4588","LU1048588211.SGD","BK4085","LU0516423091.SGD","LU0251143029.SGD","BK4585","LU0499858438.USD","LU0345776255.USD","LU0532188223.SGD","LU0737861269.HKD","BK4581","SG9999002620.SGD","LU0261945553.USD","SG9999006266.SGD","SG9999014492.USD","LU0572939691.SGD","LU1242518931.SGD","BK4551","BK4535","BK4503","SG9999002406.SGD","SG9999005177.SGD","LU0979878070.USD","BK4566","BK4554","SG9999002679.SGD","LU0048573645.USD","LU0072462343.USD","LU0499858602.USD","SG9999013486.USD","LU0264606111.USD","LU0345775950.USD","LU0516423174.USD","SG9999001135.SGD","SG9999002414.USD","SG9999013478.USD","LU0572940350.SGD","LU1242518857.USD","LU2125910500.SGD","LU0210637038.USD","LU2045819591.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":1,"totalSize":280,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SE\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"SE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"SE","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2024-11-12","symbol":"SE","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-13","symbol":"SE","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-14","symbol":"SE","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SE\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.625,"hold":0.0938,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":32,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SE","date":"2025-04-30","current":178.437007,"percent":0.860049,"low":-287.580547,"twenty":-77.174075,"median":-28.511081,"eighty":82.182216,"high":1123.6959,"avg":54.289045,"sd":273.724254,"marketCap":79283309561},"quantilePoints":[{"date":"2020-05-01","current":-17.453972,"twenty":-12.74244,"median":-9.57431,"eighty":-5.797322,"marketCap":25531653140},{"date":"2020-05-08","current":-19.910528,"twenty":-12.882467,"median":-9.61503,"eighty":-5.871198,"marketCap":29125100488},{"date":"2020-05-15","current":-19.74166,"twenty":-13.035223,"median":-9.649842,"eighty":-5.894527,"marketCap":28878080112},{"date":"2020-05-22","current":-35.452223,"twenty":-13.183544,"median":-9.67713,"eighty":-6.17956,"marketCap":37365118220},{"date":"2020-05-29","current":-35.811232,"twenty":-13.587632,"median":-9.686536,"eighty":-6.184341,"marketCap":37743499164},{"date":"2020-06-05","current":-40.253979,"twenty":-14.019589,"median":-9.752365,"eighty":-6.204661,"marketCap":42425963346},{"date":"2020-06-12","current":-41.72592,"twenty":-14.114702,"median":-9.77727,"eighty":-6.217918,"marketCap":43977325216},{"date":"2020-06-19","current":-47.990642,"twenty":-14.247678,"median":-9.818237,"eighty":-6.224705,"marketCap":50580072689},{"date":"2020-06-26","current":-47.209795,"twenty":-14.340655,"median":-9.84403,"eighty":-6.227176,"marketCap":49757094136},{"date":"2020-07-02","current":-52.783423,"twenty":-14.380416,"median":-9.880151,"eighty":-6.237027,"marketCap":55631458291},{"date":"2020-07-10","current":-54.30024,"twenty":-14.494543,"median":-10.010756,"eighty":-6.244531,"marketCap":57230117780},{"date":"2020-07-17","current":-48.933042,"twenty":-14.628346,"median":-10.154108,"eighty":-6.251148,"marketCap":51573322667},{"date":"2020-07-24","current":-48.071419,"twenty":-14.808472,"median":-10.207166,"eighty":-6.256371,"marketCap":50665208401},{"date":"2020-07-31","current":-54.838755,"twenty":-15.04394,"median":-10.293881,"eighty":-6.260839,"marketCap":57797689196},{"date":"2020-08-07","current":-57.890338,"twenty":-15.376217,"median":-10.350946,"eighty":-6.263229,"marketCap":61013927220},{"date":"2020-08-14","current":-56.768432,"twenty":-15.894742,"median":-10.424733,"eighty":-6.266815,"marketCap":59831486770},{"date":"2020-08-21","current":-61.673701,"twenty":-16.376772,"median":-10.496847,"eighty":-6.269205,"marketCap":71902345689},{"date":"2020-08-28","current":-63.870058,"twenty":-16.670036,"median":-10.541777,"eighty":-6.272791,"marketCap":74462970536},{"date":"2020-09-04","current":-60.305684,"twenty":-17.128343,"median":-10.556208,"eighty":-6.277105,"marketCap":70307442213},{"date":"2020-09-11","current":-58.364523,"twenty":-17.308045,"median":-10.584436,"eighty":-6.281886,"marketCap":68044337587},{"date":"2020-09-18","current":-61.728087,"twenty":-17.66681,"median":-10.600639,"eighty":-6.288303,"marketCap":71965751638},{"date":"2020-09-25","current":-64.966144,"twenty":-19.468285,"median":-10.631483,"eighty":-6.290056,"marketCap":75740844269},{"date":"2020-10-02","current":-64.995429,"twenty":-19.84553,"median":-10.64693,"eighty":-6.291278,"marketCap":75774985933},{"date":"2020-10-09","current":-72.007037,"twenty":-30.513758,"median":-10.670374,"eighty":-6.294223,"marketCap":83949475919},{"date":"2020-10-16","current":-69.112029,"twenty":-35.010617,"median":-10.696712,"eighty":-6.300559,"marketCap":80574328503},{"date":"2020-10-23","current":-68.174917,"twenty":-37.195216,"median":-10.737184,"eighty":-6.312229,"marketCap":79481795235},{"date":"2020-10-30","current":-65.974377,"twenty":-39.659818,"median":-10.74939,"eighty":-6.327907,"marketCap":76916293008},{"date":"2020-11-06","current":-78.144285,"twenty":-40.765569,"median":-10.794833,"eighty":-6.341582,"marketCap":91104593348},{"date":"2020-11-13","current":-75.906093,"twenty":-42.700882,"median":-10.834584,"eighty":-6.344302,"marketCap":88495194695},{"date":"2020-11-20","current":-65.626344,"twenty":-44.032972,"median":-10.86119,"eighty":-6.351679,"marketCap":90449705009},{"date":"2020-11-27","current":-65.425641,"twenty":-44.787823,"median":-10.877604,"eighty":-6.36117,"marketCap":90173085300},{"date":"2020-12-04","current":-71.242448,"twenty":-46.406602,"median":-10.887643,"eighty":-6.371871,"marketCap":98190117206},{"date":"2020-12-11","current":-71.444031,"twenty":-47.096779,"median":-10.894358,"eighty":-6.37758,"marketCap":98467950030},{"date":"2020-12-18","current":-74.01909,"twenty":-47.802624,"median":-10.898128,"eighty":-6.381081,"marketCap":102017032725},{"date":"2020-12-24","current":-71.647664,"twenty":-48.071419,"median":-10.910523,"eighty":-6.395085,"marketCap":98748607615},{"date":"2020-12-31","current":-73.824762,"twenty":-48.807411,"median":-10.935312,"eighty":-6.395411,"marketCap":101749199429},{"date":"2021-01-08","current":-78.06079,"twenty":-48.944695,"median":-10.944226,"eighty":-6.410742,"marketCap":107587517735},{"date":"2021-01-15","current":-83.962893,"twenty":-49.361332,"median":-10.961708,"eighty":-6.417651,"marketCap":115722108793},{"date":"2021-01-22","current":-87.840675,"twenty":-49.895845,"median":-11.017258,"eighty":-6.418962,"marketCap":121066673340},{"date":"2021-01-29","current":-80.493689,"twenty":-50.820565,"median":-11.042217,"eighty":-6.422284,"marketCap":110940668863},{"date":"2021-02-05","current":-95.369663,"twenty":-51.243192,"median":-11.065458,"eighty":-6.431262,"marketCap":131443524237},{"date":"2021-02-12","current":-102.560646,"twenty":-51.558302,"median":-11.097748,"eighty":-6.44347,"marketCap":141354517496},{"date":"2021-02-19","current":-104.001814,"twenty":-51.862701,"median":-11.121797,"eighty":-6.452076,"marketCap":143340811600},{"date":"2021-02-26","current":-87.543527,"twenty":-53.071529,"median":-11.15532,"eighty":-6.460509,"marketCap":120657128164},{"date":"2021-03-05","current":-72.693018,"twenty":-54.3785,"median":-11.179693,"eighty":-6.465632,"marketCap":117621374547},{"date":"2021-03-12","current":-74.347721,"twenty":-54.77913,"median":-11.19578,"eighty":-6.468231,"marketCap":120298776135},{"date":"2021-03-19","current":-67.991511,"twenty":-55.157376,"median":-11.258164,"eighty":-6.47126,"marketCap":110014072903},{"date":"2021-03-26","current":-66.200762,"twenty":-55.525948,"median":-11.273071,"eighty":-6.476089,"marketCap":107116540782},{"date":"2021-04-01","current":-74.809646,"twenty":-55.762764,"median":-11.276487,"eighty":-6.483047,"marketCap":121046196081},{"date":"2021-04-09","current":-79.390926,"twenty":-56.45101,"median":-11.289936,"eighty":-6.487099,"marketCap":128458963767},{"date":"2021-04-16","current":-79.862342,"twenty":-57.272466,"median":-11.341295,"eighty":-6.498235,"marketCap":129221741657},{"date":"2021-04-23","current":-83.038168,"twenty":-58.26634,"median":-11.391565,"eighty":-6.505949,"marketCap":134360406506},{"date":"2021-04-30","current":-81.095398,"twenty":-59.542312,"median":-11.433877,"eighty":-6.506411,"marketCap":131216895700},{"date":"2021-05-07","current":-77.158479,"twenty":-60.918154,"median":-11.475291,"eighty":-6.509455,"marketCap":124846739917},{"date":"2021-05-14","current":-69.583281,"twenty":-61.724331,"median":-11.521829,"eighty":-6.517247,"marketCap":112589645716},{"date":"2021-05-21","current":-73.431833,"twenty":-61.861123,"median":-11.568267,"eighty":-6.529289,"marketCap":129183704547},{"date":"2021-05-28","current":-75.491729,"twenty":-62.462739,"median":-11.638137,"eighty":-6.53345,"marketCap":132807540046},{"date":"2021-06-04","current":-76.558939,"twenty":-62.924578,"median":-11.657232,"eighty":-6.550094,"marketCap":134685011983},{"date":"2021-06-11","current":-82.780359,"twenty":-63.57272,"median":-11.675265,"eighty":-6.556071,"marketCap":145629939170},{"date":"2021-06-18","current":-84.211256,"twenty":-63.870058,"median":-11.698604,"eighty":-6.564298,"marketCap":148147219979},{"date":"2021-06-25","current":-84.467625,"twenty":-64.443202,"median":-11.70656,"eighty":-6.575968,"marketCap":148598232791},{"date":"2021-07-02","current":-81.590926,"twenty":-64.907575,"median":-11.74483,"eighty":-6.593473,"marketCap":143537449497},{"date":"2021-07-09","current":-82.187133,"twenty":-65.034641,"median":-11.753284,"eighty":-6.595214,"marketCap":144586316501},{"date":"2021-07-16","current":-79.772495,"twenty":-65.499572,"median":-11.795668,"eighty":-6.595649,"marketCap":140338405135},{"date":"2021-07-23","current":-88.736467,"twenty":-65.801959,"median":-11.844995,"eighty":-6.637587,"marketCap":156108120540},{"date":"2021-07-30","current":-82.324261,"twenty":-66.264257,"median":-11.860907,"eighty":-6.67908,"marketCap":144827555912},{"date":"2021-08-06","current":-90.241889,"twenty":-66.875401,"median":-11.886367,"eighty":-6.713011,"marketCap":158756509725},{"date":"2021-08-13","current":-91.431322,"twenty":-67.632731,"median":-11.936746,"eighty":-6.753869,"marketCap":160848999398},{"date":"2021-08-20","current":-92.454443,"twenty":-67.972379,"median":-12.009951,"eighty":-6.762638,"marketCap":166391555224},{"date":"2021-08-27","current":-95.95141,"twenty":-68.30879,"median":-12.027984,"eighty":-6.78814,"marketCap":172685096736},{"date":"2021-09-03","current":-105.614399,"twenty":-68.76223,"median":-12.042306,"eighty":-6.795546,"marketCap":190075711874},{"date":"2021-09-10","current":-97.575948,"twenty":-69.5271,"median":-12.093225,"eighty":-6.798984,"marketCap":175608799380},{"date":"2021-09-17","current":-104.254181,"twenty":-69.863145,"median":-12.235303,"eighty":-6.809362,"marketCap":187627708995},{"date":"2021-09-24","current":-104.438262,"twenty":-70.186652,"median":-12.345809,"eighty":-6.814869,"marketCap":187959001851},{"date":"2021-10-01","current":-98.041453,"twenty":-70.670305,"median":-12.38919,"eighty":-6.826306,"marketCap":176446575105},{"date":"2021-10-08","current":-99.182754,"twenty":-70.888914,"median":-12.449656,"eighty":-6.836791,"marketCap":178500590812},{"date":"2021-10-15","current":-108.761093,"twenty":-71.301318,"median":-12.492619,"eighty":-6.87015,"marketCap":195738862420},{"date":"2021-10-22","current":-109.006534,"twenty":-71.791413,"median":-12.575541,"eighty":-6.891119,"marketCap":196180586228},{"date":"2021-10-29","current":-105.407754,"twenty":-72.23145,"median":-12.723346,"eighty":-6.905416,"marketCap":189703810893},{"date":"2021-11-05","current":-109.767402,"twenty":-72.677831,"median":-12.780629,"eighty":-6.914947,"marketCap":197549930032},{"date":"2021-11-12","current":-104.708247,"twenty":-73.084158,"median":-12.87292,"eighty":-6.921942,"marketCap":188444898040},{"date":"2021-11-19","current":-88.044481,"twenty":-73.413947,"median":-12.898379,"eighty":-6.93311,"marketCap":171928244668},{"date":"2021-11-26","current":-84.30389,"twenty":-73.808254,"median":-13.035223,"eighty":-6.946976,"marketCap":164623831680},{"date":"2021-12-03","current":-71.982946,"twenty":-74.026757,"median":-13.141834,"eighty":-6.96127,"marketCap":140564193454},{"date":"2021-12-10","current":-67.58058,"twenty":-74.026757,"median":-13.28805,"eighty":-6.96371,"marketCap":131967503908},{"date":"2021-12-17","current":-60.440226,"twenty":-73.956914,"median":-13.618984,"eighty":-6.973088,"marketCap":118024228089},{"date":"2021-12-23","current":-63.067444,"twenty":-73.855872,"median":-13.929334,"eighty":-6.991197,"marketCap":123154510560},{"date":"2021-12-31","current":-63.538924,"twenty":-73.816508,"median":-14.032256,"eighty":-7.032865,"marketCap":124075188279},{"date":"2022-01-07","current":-53.84149,"twenty":-73.719274,"median":-14.104829,"eighty":-7.050164,"marketCap":105138592316},{"date":"2022-01-14","current":-50.368124,"twenty":-73.456286,"median":-14.117761,"eighty":-7.062682,"marketCap":98356001138},{"date":"2022-01-21","current":-44.434337,"twenty":-73.431833,"median":-14.241363,"eighty":-7.062682,"marketCap":86768840403},{"date":"2022-01-28","current":-39.314935,"twenty":-73.402023,"median":-14.325455,"eighty":-7.076979,"marketCap":76771964095},{"date":"2022-02-04","current":-44.609876,"twenty":-73.378175,"median":-14.343201,"eighty":-7.08651,"marketCap":87111622559},{"date":"2022-02-11","current":-45.548001,"twenty":-73.192909,"median":-14.382559,"eighty":-7.08651,"marketCap":88943540308},{"date":"2022-02-18","current":-36.745162,"twenty":-73.169357,"median":-14.425944,"eighty":-7.099447,"marketCap":71753858112},{"date":"2022-02-25","current":-39.556661,"twenty":-73.055758,"median":-14.508687,"eighty":-7.114169,"marketCap":77243991981},{"date":"2022-03-04","current":-26.752165,"twenty":-72.982852,"median":-14.564379,"eighty":-7.118375,"marketCap":54755234822},{"date":"2022-03-11","current":-24.995044,"twenty":-72.85319,"median":-14.747369,"eighty":-7.142472,"marketCap":51158831878},{"date":"2022-03-18","current":-33.643374,"twenty":-72.719126,"median":-14.817383,"eighty":-7.152594,"marketCap":68859877618},{"date":"2022-03-25","current":-31.880762,"twenty":-72.672769,"median":-14.900126,"eighty":-7.187621,"marketCap":65252235915},{"date":"2022-04-01","current":-33.248021,"twenty":-72.645703,"median":-15.233446,"eighty":-7.207558,"marketCap":68050686956},{"date":"2022-04-08","current":-31.414026,"twenty":-72.423415,"median":-15.339301,"eighty":-7.24473,"marketCap":64296941383},{"date":"2022-04-14","current":-29.810654,"twenty":-72.356869,"median":-15.501669,"eighty":-7.261886,"marketCap":61015223696},{"date":"2022-04-22","current":-23.961903,"twenty":-72.310382,"median":-15.903123,"eighty":-7.283923,"marketCap":49044240055},{"date":"2022-04-29","current":-22.632813,"twenty":-72.23145,"median":-16.052699,"eighty":-7.29564,"marketCap":46323913569},{"date":"2022-05-06","current":-20.838815,"twenty":-72.152838,"median":-16.531363,"eighty":-7.319074,"marketCap":42652032552},{"date":"2022-05-13","current":-20.620035,"twenty":-72.096565,"median":-16.63223,"eighty":-7.362918,"marketCap":42204242184},{"date":"2022-05-20","current":-20.231939,"twenty":-72.035485,"median":-16.7564,"eighty":-7.387699,"marketCap":44588725893},{"date":"2022-05-27","current":-21.044671,"twenty":-71.992582,"median":-16.982415,"eighty":-7.405808,"marketCap":46379887365},{"date":"2022-06-03","current":-20.003359,"twenty":-71.848833,"median":-17.189518,"eighty":-7.41534,"marketCap":44084961729},{"date":"2022-06-10","current":-19.442715,"twenty":-71.634084,"median":-17.302628,"eighty":-7.422965,"marketCap":42849371588},{"date":"2022-06-17","current":-17.893007,"twenty":-71.554245,"median":-17.551643,"eighty":-7.438214,"marketCap":39434004792},{"date":"2022-06-24","current":-20.510688,"twenty":-71.460837,"median":-17.597351,"eighty":-7.447746,"marketCap":45203053641},{"date":"2022-07-01","current":-17.602437,"twenty":-71.4159,"median":-17.599894,"eighty":-7.464902,"marketCap":38793623517},{"date":"2022-07-08","current":-19.758774,"twenty":-71.303375,"median":-17.652186,"eighty":-7.472527,"marketCap":43545926659},{"date":"2022-07-15","current":-17.625377,"twenty":-71.299946,"median":-17.671972,"eighty":-7.493598,"marketCap":38844179934},{"date":"2022-07-22","current":-19.707796,"twenty":-71.242448,"median":-17.699309,"eighty":-7.505887,"marketCap":43433579067},{"date":"2022-07-29","current":-19.45291,"twenty":-71.167184,"median":-18.000059,"eighty":-7.561626,"marketCap":42871841107},{"date":"2022-08-05","current":-22.320379,"twenty":-70.981366,"median":-18.121896,"eighty":-7.582137,"marketCap":49191393157},{"date":"2022-08-12","current":-22.61095,"twenty":-70.827279,"median":-18.305923,"eighty":-7.58545,"marketCap":49831774431},{"date":"2022-08-19","current":-14.060347,"twenty":-70.823096,"median":-18.146619,"eighty":-7.605965,"marketCap":38012807753},{"date":"2022-08-26","current":-13.260401,"twenty":-70.756159,"median":-18.084172,"eighty":-7.619072,"marketCap":35850116607},{"date":"2022-09-02","current":-12.452144,"twenty":-70.735242,"median":-17.800937,"eighty":-7.623567,"marketCap":33664955942},{"date":"2022-09-09","current":-13.187678,"twenty":-70.648659,"median":-17.680861,"eighty":-7.623567,"marketCap":35653508321},{"date":"2022-09-16","current":-12.260988,"twenty":-70.479318,"median":-17.632399,"eighty":-7.655236,"marketCap":33148157019},{"date":"2022-09-23","current":-11.180542,"twenty":-70.321559,"median":-17.599894,"eighty":-7.727966,"marketCap":30227119627},{"date":"2022-09-30","current":-11.645965,"twenty":-70.27722,"median":-17.561655,"eighty":-7.765853,"marketCap":31485412658},{"date":"2022-10-07","current":-12.477077,"twenty":-70.157641,"median":-17.391841,"eighty":-7.80558,"marketCap":33732364498},{"date":"2022-10-14","current":-10.611229,"twenty":-70.119255,"median":-17.275545,"eighty":-7.814157,"marketCap":28687957617},{"date":"2022-10-21","current":-9.595194,"twenty":-70.071229,"median":-17.08756,"eighty":-7.852227,"marketCap":25941058992},{"date":"2022-10-28","current":-10.293329,"twenty":-70.071229,"median":-16.707744,"eighty":-7.852227,"marketCap":27828498538},{"date":"2022-11-04","current":-9.144316,"twenty":-70.071229,"median":-16.294029,"eighty":-7.852227,"marketCap":24722087619},{"date":"2022-11-11","current":-10.270473,"twenty":-70.071229,"median":-15.861219,"eighty":-7.852227,"marketCap":27766707362},{"date":"2022-11-18","current":-11.864767,"twenty":-70.071229,"median":-15.339301,"eighty":-7.852227,"marketCap":31985359442},{"date":"2022-11-25","current":-11.318829,"twenty":-70.071229,"median":-15.061837,"eighty":-7.852227,"marketCap":30513605987},{"date":"2022-12-02","current":-12.789944,"twenty":-70.071229,"median":-14.772829,"eighty":-7.852227,"marketCap":34479475984},{"date":"2022-12-09","current":-12.637831,"twenty":-70.071229,"median":-14.550059,"eighty":-7.852227,"marketCap":34069407274},{"date":"2022-12-16","current":-11.187554,"twenty":-70.071229,"median":-14.425944,"eighty":-7.852227,"marketCap":30159711072},{"date":"2022-12-23","current":-10.401988,"twenty":-70.071229,"median":-14.343201,"eighty":-7.852227,"marketCap":28041958963},{"date":"2022-12-30","current":-10.841655,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":29227226058},{"date":"2023-01-06","current":-11.604301,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":31283186992},{"date":"2023-01-13","current":-12.527394,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":33771686155},{"date":"2023-01-20","current":-13.723456,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":36996062045},{"date":"2023-01-27","current":-14.283979,"twenty":-70.071229,"median":-14.283979,"eighty":-7.852227,"marketCap":38507137158},{"date":"2023-02-03","current":-14.684056,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":39585674041},{"date":"2023-02-10","current":-13.335882,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":35951229440},{"date":"2023-02-17","current":-13.546338,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":36518584779},{"date":"2023-02-24","current":-12.504473,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":33709894979},{"date":"2023-03-03","current":-13.683865,"twenty":-70.071229,"median":-14.340018,"eighty":-8.230296,"marketCap":36889331833},{"date":"2023-03-10","current":-24.984334,"twenty":-70.071229,"median":-14.371843,"eighty":-8.354031,"marketCap":41259653162},{"date":"2023-03-17","current":-26.668097,"twenty":-70.071229,"median":-14.508687,"eighty":-8.463924,"marketCap":44040256064},{"date":"2023-03-24","current":-28.021912,"twenty":-70.071229,"median":-14.684056,"eighty":-8.558601,"marketCap":46275973144},{"date":"2023-03-31","current":-29.440355,"twenty":-70.056002,"median":-14.817383,"eighty":-8.681283,"marketCap":48618420438},{"date":"2023-04-06","current":-29.151224,"twenty":-70.056002,"median":-14.998484,"eighty":-8.831792,"marketCap":48140943172},{"date":"2023-04-14","current":-28.818054,"twenty":-70.071229,"median":-15.339301,"eighty":-9.052542,"marketCap":47590739962},{"date":"2023-04-21","current":-27.03001,"twenty":-70.071229,"median":-15.861219,"eighty":-9.181793,"marketCap":44637926395},{"date":"2023-04-28","current":-25.646936,"twenty":-70.071229,"median":-16.294029,"eighty":-9.276565,"marketCap":42353888262},{"date":"2023-05-05","current":-26.082793,"twenty":-70.071229,"median":-16.707744,"eighty":-9.367608,"marketCap":43073671992},{"date":"2023-05-12","current":-29.758408,"twenty":-70.071229,"median":-17.08756,"eighty":-9.391884,"marketCap":49143659189},{"date":"2023-05-19","current":-40.429389,"twenty":-70.071229,"median":-17.329711,"eighty":-9.443722,"marketCap":39763800354},{"date":"2023-05-26","current":-34.851332,"twenty":-70.071229,"median":-17.597351,"eighty":-9.491417,"marketCap":34277574764},{"date":"2023-06-02","current":-33.410718,"twenty":-70.071229,"median":-17.650865,"eighty":-9.528781,"marketCap":32860677659},{"date":"2023-06-09","current":-36.614644,"twenty":-70.086457,"median":-17.946533,"eighty":-9.590343,"marketCap":36011856820},{"date":"2023-06-16","current":-36.228559,"twenty":-70.086457,"median":-18.237103,"eighty":-9.675337,"marketCap":35632128396},{"date":"2023-06-23","current":-34.280849,"twenty":-70.101684,"median":-18.532771,"eighty":-9.705655,"marketCap":33716483510},{"date":"2023-06-30","current":-32.776848,"twenty":-70.116911,"median":-19.140675,"eighty":-9.77727,"marketCap":32237242932},{"date":"2023-07-07","current":-31.831805,"twenty":-70.119255,"median":-19.228724,"eighty":-9.817041,"marketCap":31307758432},{"date":"2023-07-14","current":-36.338046,"twenty":-70.119255,"median":-19.45291,"eighty":-9.851828,"marketCap":35739812576},{"date":"2023-07-21","current":-34.666934,"twenty":-70.119255,"median":-19.619851,"eighty":-10.161417,"marketCap":34096211934},{"date":"2023-07-28","current":-34.718796,"twenty":-70.119255,"median":-19.74166,"eighty":-10.288758,"marketCap":34147220230},{"date":"2023-08-04","current":-35.588927,"twenty":-70.119255,"median":-19.977438,"eighty":-10.345523,"marketCap":35003026081},{"date":"2023-08-11","current":-32.995822,"twenty":-70.119255,"median":-20.231939,"eighty":-10.456395,"marketCap":32452611292},{"date":"2023-08-18","current":82.533333,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22381306670},{"date":"2023-08-25","current":73.588216,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":19955578826},{"date":"2023-09-01","current":78.645969,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":21327135224},{"date":"2023-09-08","current":81.822739,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22188608664},{"date":"2023-09-15","current":83.369325,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22608010207},{"date":"2023-09-22","current":75.134802,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":20374980369},{"date":"2023-09-29","current":90.119962,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":24438641267},{"date":"2023-10-06","current":88.029982,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":23871882425},{"date":"2023-10-13","current":94.801519,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":25708181073},{"date":"2023-10-20","current":94.237224,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":25555156185},{"date":"2023-10-27","current":85.313007,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":23135095930},{"date":"2023-11-03","current":86.420697,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":23435478116},{"date":"2023-11-10","current":91.123153,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":24710685511},{"date":"2023-11-17","current":31.254598,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":21480160111},{"date":"2023-11-24","current":30.001116,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":20618686671},{"date":"2023-12-01","current":29.86917,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":20528005257},{"date":"2023-12-08","current":32.19471,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":22126265191},{"date":"2023-12-15","current":31.048433,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":21338470401},{"date":"2023-12-22","current":31.312324,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":21519833230},{"date":"2023-12-29","current":33.283261,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":22874386863},{"date":"2024-01-05","current":31.188625,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":21434819404},{"date":"2024-01-12","current":30.603117,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":21032420626},{"date":"2024-01-19","current":29.555799,"twenty":-70.186652,"median":-20.510688,"eighty":-10.532989,"marketCap":20312636897},{"date":"2024-01-26","current":32.491587,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":22330298374},{"date":"2024-02-02","current":33.373973,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":22936730335},{"date":"2024-02-09","current":35.740746,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":24563328212},{"date":"2024-02-16","current":36.276775,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":24931721459},{"date":"2024-02-23","current":36.656118,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":25192430526},{"date":"2024-03-01","current":40.012483,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":27499139013},{"date":"2024-03-08","current":223.129849,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":33631469684},{"date":"2024-03-15","current":228.431721,"twenty":-70.128629,"median":-20.371628,"eighty":-10.466583,"marketCap":34430599651},{"date":"2024-03-22","current":205.118525,"twenty":-70.128629,"median":-20.371628,"eighty":-10.355855,"marketCap":30916694831},{"date":"2024-03-28","current":201.433536,"twenty":-70.128629,"median":-20.371628,"eighty":-10.303718,"marketCap":30361271165},{"date":"2024-04-05","current":200.907109,"twenty":-70.157641,"median":-20.441158,"eighty":-10.225046,"marketCap":30281924928},{"date":"2024-04-12","current":209.405145,"twenty":-70.157641,"median":-20.441158,"eighty":-9.998386,"marketCap":31562799910},{"date":"2024-04-19","current":211.698863,"twenty":-70.157641,"median":-20.441158,"eighty":-9.842816,"marketCap":31908522804},{"date":"2024-04-26","current":236.252923,"twenty":-70.128629,"median":-20.371628,"eighty":-9.778039,"marketCap":35609458042},{"date":"2024-05-03","current":243.795189,"twenty":-70.128629,"median":-20.371628,"eighty":-9.746925,"marketCap":36746273647},{"date":"2024-05-10","current":251.454275,"twenty":-70.128629,"median":-20.371628,"eighty":-9.67713,"marketCap":37900697061},{"date":"2024-05-17","current":1052.396894,"twenty":-70.128629,"median":-20.371628,"eighty":-9.592164,"marketCap":41030850100},{"date":"2024-05-24","current":1056.668942,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":41197408702},{"date":"2024-05-31","current":989.200048,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":38566931470},{"date":"2024-06-07","current":1060.646366,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":41352480504},{"date":"2024-06-14","current":1098.358236,"twenty":-70.157641,"median":-20.441158,"eighty":-9.514431,"marketCap":42822790921},{"date":"2024-06-21","current":1119.571164,"twenty":-70.186652,"median":-20.510688,"eighty":-9.491417,"marketCap":43649840532},{"date":"2024-06-28","current":1097.621676,"twenty":-70.273687,"median":-20.664767,"eighty":-9.452575,"marketCap":42794073921},{"date":"2024-07-05","current":1053.133454,"twenty":-70.273687,"median":-20.664767,"eighty":-9.407057,"marketCap":41059567100},{"date":"2024-07-12","current":1088.635645,"twenty":-70.273687,"median":-20.664767,"eighty":-9.370643,"marketCap":42443726517},{"date":"2024-07-15","current":1087.604461,"twenty":-70.273687,"median":-20.664767,"eighty":-9.367608,"marketCap":42403522716},{"date":"2024-08-02","current":943.533329,"twenty":-70.553165,"median":-21.254955,"eighty":-9.268682,"marketCap":36786477448},{"date":"2024-08-09","current":923.056962,"twenty":-70.553165,"median":-21.254955,"eighty":-9.119383,"marketCap":35988144838},{"date":"2024-08-16","current":-226.843032,"twenty":-70.796321,"median":-21.802961,"eighty":-9.05323,"marketCap":45539419155},{"date":"2024-08-23","current":-236.741845,"twenty":-71.276947,"median":-22.400359,"eighty":-9.05323,"marketCap":47526635579},{"date":"2024-08-30","current":-221.779188,"twenty":-71.634084,"median":-22.636438,"eighty":-9.05323,"marketCap":44522837342},{"date":"2024-09-06","current":-225.212302,"twenty":-72.105768,"median":-23.953698,"eighty":-9.05323,"marketCap":45212045351},{"date":"2024-09-13","current":-226.356674,"twenty":-72.531808,"median":-24.659265,"eighty":-9.05323,"marketCap":45441781353},{"date":"2024-09-20","current":-243.207544,"twenty":-73.005105,"median":-25.129574,"eighty":-9.05323,"marketCap":48824643995},{"date":"2024-09-27","current":-271.301863,"twenty":-73.419909,"median":-25.609184,"eighty":-9.05323,"marketCap":54464662863},{"date":"2024-10-04","current":-272.188751,"twenty":-73.956914,"median":-26.069426,"eighty":-9.05323,"marketCap":54642708265},{"date":"2024-10-11","current":-274.22001,"twenty":-74.355222,"median":-26.416383,"eighty":-9.282641,"marketCap":55050489670},{"date":"2024-10-18","current":-283.117498,"twenty":-74.644229,"median":-27.01285,"eighty":-9.519563,"marketCap":56836687092},{"date":"2024-10-25","current":-287.580547,"twenty":-75.445163,"median":-27.17072,"eighty":-9.771806,"marketCap":57732657503},{"date":"2024-10-31","current":-272.789546,"twenty":-75.917666,"median":-27.807614,"eighty":-10.002439,"marketCap":54763319667},{"date":"2024-11-08","current":-273.848089,"twenty":-76.760457,"median":-28.315717,"eighty":-10.307458,"marketCap":54975825470},{"date":"2024-11-15","current":610.103039,"twenty":-77.129791,"median":-28.447193,"eighty":-10.295407,"marketCap":59346552923},{"date":"2024-11-22","current":686.860414,"twenty":-77.129791,"median":-28.447193,"eighty":-9.979584,"marketCap":66812973014},{"date":"2024-11-29","current":671.922248,"twenty":-77.129791,"median":-28.447193,"eighty":-9.769728,"marketCap":65359892796},{"date":"2024-12-06","current":691.5249,"twenty":-77.129791,"median":-28.447193,"eighty":-9.218701,"marketCap":67266701619},{"date":"2024-12-13","current":692.528651,"twenty":-77.129791,"median":-28.447193,"eighty":29.470034,"marketCap":67364339421},{"date":"2024-12-20","current":659.168715,"twenty":-77.129791,"median":-28.447193,"eighty":29.974727,"marketCap":64119318381},{"date":"2024-12-27","current":647.418932,"twenty":-77.129791,"median":-28.447193,"eighty":30.276552,"marketCap":62976381767},{"date":"2025-01-03","current":619.195836,"twenty":-77.129791,"median":-28.447193,"eighty":30.847216,"marketCap":60231036534},{"date":"2025-01-10","current":645.647608,"twenty":-77.158479,"median":-28.460711,"eighty":31.048433,"marketCap":62804079765},{"date":"2025-01-17","current":659.109671,"twenty":-77.158479,"median":-28.460711,"eighty":31.312324,"marketCap":64113574981},{"date":"2025-01-24","current":687.627987,"twenty":-77.158479,"median":-28.460711,"eighty":31.501996,"marketCap":66887637215},{"date":"2025-01-31","current":728.486528,"twenty":-77.158479,"median":-28.460711,"eighty":31.741147,"marketCap":70862070063},{"date":"2025-02-07","current":724.235351,"twenty":-77.158479,"median":-28.460711,"eighty":31.83186,"marketCap":70448545258},{"date":"2025-02-14","current":786.054559,"twenty":-77.158479,"median":-28.460711,"eighty":32.376135,"marketCap":76461885131},{"date":"2025-02-21","current":784.283235,"twenty":-77.158479,"median":-28.460711,"eighty":32.986383,"marketCap":76289583129},{"date":"2025-02-28","current":746.435945,"twenty":-77.158479,"median":-28.460711,"eighty":34.627456,"marketCap":72608063684},{"date":"2025-03-07","current":179.868635,"twenty":-77.174075,"median":-28.511081,"eighty":35.885886,"marketCap":79919411974},{"date":"2025-03-14","current":161.332407,"twenty":-77.174075,"median":-28.511081,"eighty":36.695702,"marketCap":71683376273},{"date":"2025-03-21","current":164.27959,"twenty":-77.174075,"median":-28.511081,"eighty":38.074532,"marketCap":72992871489},{"date":"2025-03-28","current":172.655793,"twenty":-77.174075,"median":-28.511081,"eighty":75.138982,"marketCap":76714594734},{"date":"2025-04-04","current":155.179516,"twenty":-77.174075,"median":-28.511081,"eighty":77.291661,"marketCap":68949517840},{"date":"2025-04-11","current":149.0137,"twenty":-77.158479,"median":-28.460711,"eighty":79.272963,"marketCap":66209916006},{"date":"2025-04-17","current":153.473253,"twenty":-77.158479,"median":-28.460711,"eighty":80.088056,"marketCap":68191389031},{"date":"2025-04-25","current":165.525907,"twenty":-77.174075,"median":-28.511081,"eighty":81.622101,"marketCap":73546636400},{"date":"2025-04-30","current":178.437007,"twenty":-77.174075,"median":-28.511081,"eighty":82.182216,"marketCap":79283309561}],"updateTime":1746108544036}}}