US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vivid Seats Inc.

1.94

+0.02001.04%

Post-market: 1.940.00000.00%18:53 EDT

Volume:927.94K

Turnover:1.80M

Market Cap:251.90M

PE:-34.41

High:1.97

Open:1.92

Low:1.88

Close:1.92

Loading ...

Overview Company News Filings

Vivid Seats Debuts 2025 Trending Music Festival Guide

Returns On Capital Are Showing Encouraging Signs At Vivid Seats (NASDAQ:SEAT)

Simply Wall St.

Trump Order Aimed at Protecting Fans Hurts Live-Entertainment Stocks -- Market Talk

StubHub files for IPO, as markets remain anxious

Vivid Seats Faces Challenges Amid Uncertain Consumer Spending Trends, Rising Competition, BofA Says

MT Newswires Live

Vivid Seats Inc : Bofa Global Research Cuts Underperform From Buy; Cuts Price Objective to $2.6 From $6.25

THOMSON REUTERS

RBC Cuts Price Target on Vivid Seats to $4 From $6, Keeps Sector Perform Rating

MT Newswires Live

Vivid Seats price target lowered to $6 from $8 at Benchmark

Vivid Seats Cut to Underperform From Buy by B of A Securities

Vivid Seats Full Year 2024 Earnings: EPS: US$0.072 (vs US$0.80 in FY 2023)

Simply Wall St.

Vivid Seats double downgraded to Underperform at BofA

Vivid Seats Inc : Benchmark Cuts Target Price to $6 From $8

THOMSON REUTERS

Vivid Seats Inc expected to post earnings of 3 cents a share - Earnings Preview

Vivid Seats Releases Inaugural 2025 MLB Fan Loyalty Report

Vivid Seats to Report Fourth Quarter and Full Year 2024 Financial Results

Vivid Seats Inc expected to post earnings of 3 cents a share - Earnings Preview

Morgan Stanley Sticks to Their Hold Rating for Vivid Seats (SEAT)

BRIEF-Vivid Seats Says On Feb 5, Units Amends First Lien Credit Agreement

Vivid Seats Inc - Reprices $393 Mln Term Loans

THOMSON REUTERS

Vivid Seats Inc - on Feb 5, Units Amends First Lien Credit Agreement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SEAT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEAT\",,,,,undefined,":{"symbol":"SEAT","market":"US","secType":"STK","nameCN":"Vivid Seats Inc.","latestPrice":1.94,"timestamp":1750276800000,"preClose":1.92,"halted":0,"volume":927940,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"18:53 EDT","volume":8111,"amount":15735.34,"timestamp":1750287195844},"delay":0,"floatShares":63669976,"shares":129847569,"eps":-0.056377,"marketStatus":"Closed Juneteenth National Independence Day","change":0.02,"latestTime":"06-18 16:00:00 EDT","open":1.92,"high":1.97,"low":1.88,"amount":1798690.6866239998,"amplitude":0.046875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.056377,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.92,"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.92,"latestTime":"08:00 EDT","volume":7,"amount":13.09,"timestamp":1750248001440},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"18:53 EDT","volume":8111,"amount":15735.34,"timestamp":1750287195844},"volumeRatio":0.9797342381854598,"impliedVol":1.0714,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEAT\",,,,,undefined,":{"symbol":"SEAT","floatShares":63669976,"roa":"0.67%","roe":"-1.04%","lyrEps":0.071222,"volumeRatio":0.9797342381854598,"shares":129847569,"dividePrice":0,"high":1.97,"amplitude":0.046875,"preClose":1.92,"low":1.88,"week52Low":1.435,"pbRate":"0.66","psRate":"0.34","week52High":5.9,"institutionHeld":0,"latestPrice":1.94,"eps":-0.056377,"divideRate":0,"volume":927940,"delay":0,"ttmEps":-0.056377,"open":1.92,"prevYearClose":4.63,"prevWeekClose":1.79,"prevMonthClose":1.56,"prevQuarterClose":2.96,"fiveDayClose":1.79,"twentyDayClose":1.97,"sixtyDayClose":2.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEAT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526565054","title":"Vivid Seats Debuts 2025 Trending Music Festival Guide","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565054","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565054?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:24","pubTimestamp":1744287840,"startTime":"0","endTime":"0","summary":"Report reveals best bucket list music festivals with ticket buying tips for fansCHICAGO, April  10, 2025  (GLOBE NEWSWIRE) -- Vivid Seats Inc. (NASDAQ: SEAT), a leading marketplace that utilizes its t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059224/0/en/Vivid-Seats-Debuts-2025-Trending-Music-Festival-Guide.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEAT","BK4108","BK4122"],"gpt_icon":0},{"id":"2524417119","title":"Returns On Capital Are Showing Encouraging Signs At Vivid Seats (NASDAQ:SEAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417119","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417119?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:47","pubTimestamp":1743616057,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Speaking of which, we noticed some great changes in Vivid Seats'  returns on capital, so let's have a look.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Vivid Seats:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . To sum it up, Vivid Seats is collecting higher returns from the same amount of capital, and that's impressive. Although the company may be facing some issues els","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-showing-encouraging-signs-174737941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","TSYW.SI","IE00B64PRP62.GBP","TQQQ","MNQmain","NDAQ","SEAT","IE00BKPKM429.USD","BK4108","USJW.SI","PSQ","LU2095319765.USD","BK4122","USAW.SI","SQQQ","IE00BGHQF748.EUR","EBIT","BK4585","LU2210149790.SGD","LU2210150020.SGD","NVIW.SI","QID","BK4112","QLD","IE00B3QW5Z07.USD","BK4588","SEATW"],"gpt_icon":1},{"id":"2524970025","title":"Trump Order Aimed at Protecting Fans Hurts Live-Entertainment Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970025?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:12","pubTimestamp":1743455520,"startTime":"0","endTime":"0","summary":"1711 ET - President Trump is planning to sign an executive order aiming to reform the live-entertainment ticketing industry, Reuters reported Monday, citing a White House fact sheet the outlet viewed. Upon news of the order--which according to the report will protect fans from \"exploitative ticket scalping\"--ticketing stocks fell. Shares of Live Nation Entertainment fell 1.8% after hours, while Vivid Seats' stock price declined 4.4%. Eventbrite was flat. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0786609619.USD","BK4122","SEAT","LYV","BK4108","BK4588","BK4077","BK4585","EB"],"gpt_icon":0},{"id":"2521925147","title":"StubHub files for IPO, as markets remain anxious","url":"https://stock-news.laohu8.com/highlight/detail?id=2521925147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521925147?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:09","pubTimestamp":1742587740,"startTime":"0","endTime":"0","summary":"Ticket-resale platform would trade on the New York Stock Exchange under the ticker 'STUB'. Ticket-resale platform StubHub on Friday said it had filed for an initial public offering, amid mixed signals within the live-events industry and as financial markets have been rattled by tariffs and inflation fears.The number of shares in the offering and their price hasn't been determined yet, StubHub said in a release. The company has applied to list its shares on the New York Stock Exchange and trade under the ticker \"STUB.\". J.P. Morgan and Goldman Sachs will serve as lead joint book-running managers for the proposed offering.While Ticketmaster parent Live Nation Entertainment Co.  has predicted a big year for concerts, shares of Vivid Seats Inc. , as Axios recently noted, have tumbled nearly 50% over the past 12 months. That company, Bloomberg reported last year, is exploring a sale.This is a developing story. Check back for updates.This content was created by MarketWatch, which is operated","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4588","SEAT","LYV","BK4585","LU0786609619.USD","BK4122"],"gpt_icon":0},{"id":"2519696853","title":"Vivid Seats Faces Challenges Amid Uncertain Consumer Spending Trends, Rising Competition, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2519696853","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519696853?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:55","pubTimestamp":1741877702,"startTime":"0","endTime":"0","summary":"Vivid Seats' (SEAT) growth and margin profile are set to be affected by an uncertain consumer spending environment and rising peer competition within the secondary ticketing market, BofA Securities sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4122","BK4108","SEAT"],"gpt_icon":0},{"id":"2519683402","title":"Vivid Seats Inc : Bofa Global Research Cuts Underperform From Buy; Cuts Price Objective to $2.6 From $6.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2519683402","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519683402?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:33","pubTimestamp":1741872837,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","SEAT","BK4122"],"gpt_icon":0},{"id":"2519838458","title":"RBC Cuts Price Target on Vivid Seats to $4 From $6, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838458","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838458?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:34","pubTimestamp":1741865667,"startTime":"0","endTime":"0","summary":"Vivid Seats (SEAT) has an average rating of overweight and mean price target of $4.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SEAT"],"gpt_icon":0},{"id":"2519388558","title":"Vivid Seats price target lowered to $6 from $8 at Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2519388558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519388558?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:17","pubTimestamp":1741864632,"startTime":"0","endTime":"0","summary":"Benchmark lowered the firm’s price target on Vivid Seats (SEAT) to $6 from $8 and keeps a Buy rating on the shares. Vivid Seats reported “a relativ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vivid-seats-price-target-lowered-to-6-from-8-at-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vivid-seats-price-target-lowered-to-6-from-8-at-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","BK4122","SEAT"],"gpt_icon":0},{"id":"2519870888","title":"Vivid Seats Cut to Underperform From Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2519870888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519870888?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:04","pubTimestamp":1741863840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SEAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 07:04 ET (11:04 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEAT"],"gpt_icon":0},{"id":"2519800818","title":"Vivid Seats Full Year 2024 Earnings: EPS: US$0.072 (vs US$0.80 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519800818","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519800818?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:00","pubTimestamp":1741863606,"startTime":"0","endTime":"0","summary":"Profit margin: 1.2% . The decrease in margin was driven by higher expenses.NasdaqGS:SEAT Earnings and Revenue Growth March 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 4.5% p.a. on average during the next 3 years, compared to a 9.6% growth forecast for the Entertainment industry in the US.The company's shares are down 30% from a week ago.Before we wrap up, we've discovered 2 warning signs for Vivid Seats that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vivid-seats-full-2024-earnings-110006023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEAT","SEATW"],"gpt_icon":0},{"id":"2519884837","title":"Vivid Seats double downgraded to Underperform at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2519884837","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519884837?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:20","pubTimestamp":1741861214,"startTime":"0","endTime":"0","summary":"As previously reported, BofA downgraded Vivid Seats (SEAT) to Underperform from Buy with a price target of $2.60, down from $6.25. The firm noticed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vivid-seats-double-downgraded-to-underperform-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vivid-seats-double-downgraded-to-underperform-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","SEAT","BK4122"],"gpt_icon":0},{"id":"2519889607","title":"Vivid Seats Inc : Benchmark Cuts Target Price to $6 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889607?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:08","pubTimestamp":1741860516,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0OA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","SEAT","BK4108"],"gpt_icon":0},{"id":"2518226236","title":"Vivid Seats Inc  expected to post earnings of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226236","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226236?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:54","pubTimestamp":1741611245,"startTime":"0","endTime":"0","summary":"Vivid Seats Inc  expected to post earnings of3cents a share - Earnings Preview Vivid Seats Inc SEAT.OQ SEAT.O is expected to show a fall in quarterly revenue when it reports  results on March 12 for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT0YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEAT"],"gpt_icon":0},{"id":"2518257652","title":"Vivid Seats Releases Inaugural 2025 MLB Fan Loyalty Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2518257652","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518257652?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609800,"startTime":"0","endTime":"0","summary":"Data Reveals Baseball Fan Allegiances and MLB Season Trends. Vivid Seats data as of February 2025 reveals the hottest MLB teams and the most traveled to ballparks when looking at the 2025 season.Vivid Seats data as of February 2025 reveals the top road fanbases from the 2024 season and the hottest MLB games when looking at the 2025 season.Vivid Seats data as of March 2025 reveals the buzziest MLB teams for the 2025 season and the most widespread fanbases when looking at the 2024-2025 seasons.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039717/0/en/Vivid-Seats-Releases-Inaugural-2025-MLB-Fan-Loyalty-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEAT","BK4108","BK4122"],"gpt_icon":0},{"id":"2516696847","title":"Vivid Seats to Report Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516696847","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516696847?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:40","pubTimestamp":1741048800,"startTime":"0","endTime":"0","summary":"CHICAGO, March 03, 2025  -- Vivid Seats Inc.  , a leading marketplace that utilizes its technology platform to connect millions of buyers with thousands of ticket sellers across hundreds of thousands of events each year, will report financial results for the fourth quarter and full year 2024 on Wednesday, March 12, 2025, before the U.S. stock market opens. Management will discuss the results on a webcast at 8:30 a.m. ET.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vivid-seats-report-fourth-quarter-004000805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEATW","SEAT","BK4122","BK4108"],"gpt_icon":0},{"id":"2514160324","title":"Vivid Seats Inc  expected to post earnings of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514160324","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514160324?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:47","pubTimestamp":1740750427,"startTime":"0","endTime":"0","summary":"Vivid Seats Inc  expected to post earnings of3cents a share - Earnings Preview Vivid Seats Inc SEAT.OQ SEAT.O is expected to show a fall in quarterly revenue when it reports  results on March 3 (estim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ1E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEAT"],"gpt_icon":0},{"id":"2512415765","title":"Morgan Stanley Sticks to Their Hold Rating for Vivid Seats (SEAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512415765","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512415765?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:17","pubTimestamp":1739884638,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Cameron Mansson-Perrone maintained a Hold rating on Vivid Seats (SEAT – Research Report) today and set a price target of $4....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-vivid-seats-seat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-vivid-seats-seat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEAT"],"gpt_icon":0},{"id":"2510366527","title":"BRIEF-Vivid Seats Says On Feb 5, Units Amends First Lien Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2510366527","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510366527?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:44","pubTimestamp":1739313899,"startTime":"0","endTime":"0","summary":"BRIEF-Vivid Seats Says On Feb 5, Units Amends First Lien Credit AgreementFeb 11  - Vivid Seats Inc SEAT.O:VIVID SEATS INC - ON FEB 5, UNITS AMENDS FIRST LIEN CREDIT AGREEMENTVIVID SEATS INC - REPRICES $393 MILLION TERM LOANSSource text: [ID:n0001140361-25-003838]Further company coverage: SEAT.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","SEAT","BK4122"],"gpt_icon":0},{"id":"2510635050","title":"Vivid Seats Inc - Reprices $393 Mln Term Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2510635050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510635050?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:33","pubTimestamp":1739309607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21DT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SEAT","BK4122","BK4108"],"gpt_icon":0},{"id":"2510350509","title":"Vivid Seats Inc - on Feb 5, Units Amends First Lien Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350509?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:33","pubTimestamp":1739309607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","SEAT","BK4122"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SEAT","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-12","symbol":"SEAT","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"SEAT","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-06","symbol":"SEAT","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-07","symbol":"SEAT","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEAT\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-02","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.4167,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEAT","date":"2025-06-18","current":-96.109226,"percent":0.053571,"low":-147.911947,"twenty":9.612518,"median":16.665607,"eighty":69.542844,"high":339.872524,"avg":36.693681,"sd":91.183478,"marketCap":249307332},"quantilePoints":[{"date":"2021-10-22","current":-25.447909,"twenty":-28.084732,"median":-26.30402,"eighty":-26.132798,"marketCap":2320314868},{"date":"2021-10-29","current":-28.893757,"twenty":-28.957965,"median":-28.187465,"eighty":-26.30402,"marketCap":2634503845},{"date":"2021-11-05","current":-28.658326,"twenty":-28.893757,"median":-28.358687,"eighty":-27.262865,"marketCap":2613037517},{"date":"2021-11-12","current":-28.358687,"twenty":-28.893757,"median":-28.358687,"eighty":-27.793654,"marketCap":2585716737},{"date":"2021-11-19","current":-45.562965,"twenty":-32.655654,"median":-28.594118,"eighty":-27.986279,"marketCap":2406180178},{"date":"2021-11-26","current":-43.161024,"twenty":-44.277003,"median":-28.701132,"eighty":-28.041926,"marketCap":2279333697},{"date":"2021-12-03","current":-37.211602,"twenty":-43.264492,"median":-28.91516,"eighty":-28.123256,"marketCap":1965144720},{"date":"2021-12-10","current":-37.507226,"twenty":-42.98365,"median":-29.428826,"eighty":-28.217429,"marketCap":1980756594},{"date":"2021-12-17","current":-35.844344,"twenty":-42.865401,"median":-36.509496,"eighty":-28.315881,"marketCap":1892939800},{"date":"2021-12-23","current":-39.946119,"twenty":-42.791495,"median":-36.74969,"eighty":-28.358687,"marketCap":2109554560},{"date":"2021-12-31","current":-40.20479,"twenty":-42.000702,"median":-37.507226,"eighty":-28.401493,"marketCap":2123214951},{"date":"2022-01-07","current":-41.941578,"twenty":-42.806276,"median":-38.098473,"eighty":-28.517068,"marketCap":2214934714},{"date":"2022-01-14","current":-41.017754,"twenty":-42.702808,"median":-39.170108,"eighty":-28.619801,"marketCap":2166147606},{"date":"2022-01-21","current":-34.514038,"twenty":-42.658464,"median":-39.170108,"eighty":-28.666887,"marketCap":1822686364},{"date":"2022-01-28","current":-30.338357,"twenty":-42.444137,"median":-38.098473,"eighty":-28.739657,"marketCap":1602168634},{"date":"2022-02-04","current":-32.222957,"twenty":-41.764204,"median":-37.507226,"eighty":-28.893757,"marketCap":1701694335},{"date":"2022-02-11","current":-39.465731,"twenty":-41.047316,"median":-37.525703,"eighty":-28.902318,"marketCap":2084185264},{"date":"2022-02-18","current":-41.978531,"twenty":-41.047316,"median":-37.839802,"eighty":-28.992209,"marketCap":2216886198},{"date":"2022-02-25","current":-42.421966,"twenty":-41.941578,"median":-38.098473,"eighty":-29.214798,"marketCap":2240304010},{"date":"2022-03-04","current":-41.239472,"twenty":-42.421966,"median":-39.170108,"eighty":-29.428826,"marketCap":2177856512},{"date":"2022-03-11","current":-125.579415,"twenty":-42.680636,"median":-39.391825,"eighty":-30.079686,"marketCap":2024214596},{"date":"2022-03-18","current":-139.463334,"twenty":-42.865401,"median":-39.558114,"eighty":-30.338357,"marketCap":2248009480},{"date":"2022-03-25","current":-133.218707,"twenty":-43.419695,"median":-39.798308,"eighty":-30.781792,"marketCap":2147352339},{"date":"2022-04-01","current":-140.810214,"twenty":-45.489059,"median":-39.964596,"eighty":-31.779521,"marketCap":2269719844},{"date":"2022-04-08","current":-123.423214,"twenty":-46.819365,"median":-40.130884,"eighty":-31.89038,"marketCap":1989458785},{"date":"2022-04-14","current":-126.361862,"twenty":-120.680476,"median":-40.315649,"eighty":-32.156442,"marketCap":2036826851},{"date":"2022-04-22","current":-120.974341,"twenty":-123.472191,"median":-40.629748,"eighty":-32.755079,"marketCap":1949985396},{"date":"2022-04-29","current":-120.851903,"twenty":-123.790546,"median":-40.648225,"eighty":-33.479356,"marketCap":1948011826},{"date":"2022-05-06","current":-114.239945,"twenty":-123.790546,"median":-40.851466,"eighty":-33.981916,"marketCap":1841433671},{"date":"2022-05-13","current":306.178265,"twenty":-123.472191,"median":-40.722131,"eighty":-32.156442,"marketCap":1650607027},{"date":"2022-05-20","current":286.767442,"twenty":-123.423214,"median":-40.648225,"eighty":-30.286623,"marketCap":1545963280},{"date":"2022-05-27","current":339.14004,"twenty":-123.325264,"median":-40.389554,"eighty":-28.928001,"marketCap":1828303956},{"date":"2022-06-03","current":326.321572,"twenty":-123.227307,"median":-40.20479,"eighty":-28.68401,"marketCap":1759199595},{"date":"2022-06-10","current":307.643233,"twenty":-122.957928,"median":-40.056978,"eighty":-28.358687,"marketCap":1658504668},{"date":"2022-06-17","current":292.993555,"twenty":-121.855939,"median":-39.872213,"eighty":-28.041926,"marketCap":1579528256},{"date":"2022-06-24","current":298.120942,"twenty":-121.121277,"median":-39.724402,"eighty":-26.783442,"marketCap":1607170000},{"date":"2022-07-01","current":283.105023,"twenty":-120.925366,"median":-39.484207,"eighty":268.162351,"marketCap":1526219177},{"date":"2022-07-08","current":301.125785,"twenty":-120.729459,"median":-39.336396,"eighty":275.926681,"marketCap":1623369105},{"date":"2022-07-15","current":300.011879,"twenty":-120.190706,"median":-39.170108,"eighty":278.636871,"marketCap":1617364041},{"date":"2022-07-22","current":301.125785,"twenty":-119.676439,"median":-38.098473,"eighty":283.105023,"marketCap":1623369105},{"date":"2022-07-29","current":310.408331,"twenty":-117.570413,"median":-37.839802,"eighty":286.376505,"marketCap":1673411310},{"date":"2022-08-05","current":316.720462,"twenty":-112.501245,"median":-37.507226,"eighty":289.843875,"marketCap":1707440009},{"date":"2022-08-12","current":155.335843,"twenty":-94.192729,"median":-36.768167,"eighty":289.843875,"marketCap":1926319786},{"date":"2022-08-19","current":149.199915,"twenty":-48.445294,"median":-36.066062,"eighty":288.87222,"marketCap":1850228152},{"date":"2022-08-26","current":137.896892,"twenty":-47.055863,"median":-35.327003,"eighty":288.154707,"marketCap":1710059352},{"date":"2022-09-02","current":133.375682,"twenty":-46.730678,"median":-34.569468,"eighty":286.742956,"marketCap":1653991832},{"date":"2022-09-09","current":144.355762,"twenty":-46.375929,"median":-33.848885,"eighty":286.645013,"marketCap":1790155809},{"date":"2022-09-16","current":129.823303,"twenty":-46.302024,"median":-32.222957,"eighty":285.302474,"marketCap":1609938781},{"date":"2022-09-23","current":119.48911,"twenty":-45.562965,"median":-31.280656,"eighty":284.936232,"marketCap":1481784450},{"date":"2022-09-30","current":123.687376,"twenty":-45.489059,"median":-30.079686,"eighty":284.203748,"marketCap":1533847147},{"date":"2022-10-07","current":130.953605,"twenty":-44.343518,"median":-29.07568,"eighty":283.105023,"marketCap":1623955661},{"date":"2022-10-14","current":120.45794,"twenty":-44.010942,"median":-28.893757,"eighty":283.105023,"marketCap":1493798919},{"date":"2022-10-21","current":130.46919,"twenty":-43.752271,"median":-28.626222,"eighty":282.372539,"marketCap":1617948427},{"date":"2022-10-28","current":138.865722,"twenty":-43.419695,"median":-28.358687,"eighty":281.446788,"marketCap":1722073821},{"date":"2022-11-04","current":134.021569,"twenty":-43.197977,"median":-28.208868,"eighty":278.710119,"marketCap":1662001478},{"date":"2022-11-11","current":74.841866,"twenty":-43.161024,"median":-28.016243,"eighty":278.343877,"marketCap":1639860128},{"date":"2022-11-18","current":72.838799,"twenty":-43.161024,"median":-26.903298,"eighty":277.245152,"marketCap":1595970928},{"date":"2022-11-25","current":67.92218,"twenty":-42.924526,"median":-25.875965,"eighty":277.041963,"marketCap":1488242890},{"date":"2022-12-02","current":77.391224,"twenty":-42.865401,"median":66.010162,"eighty":276.608368,"marketCap":1695719111},{"date":"2022-12-09","current":66.283307,"twenty":-42.835839,"median":66.875123,"eighty":274.168719,"marketCap":1452333544},{"date":"2022-12-16","current":65.645968,"twenty":-42.739761,"median":66.192259,"eighty":273.289738,"marketCap":1438368798},{"date":"2022-12-23","current":61.184591,"twenty":-42.688027,"median":65.509395,"eighty":269.993561,"marketCap":1340615579},{"date":"2022-12-30","current":66.465404,"twenty":-42.614121,"median":65.509395,"eighty":267.649613,"marketCap":1456323471},{"date":"2023-01-06","current":70.744684,"twenty":-42.510653,"median":66.101211,"eighty":223.206826,"marketCap":1550086763},{"date":"2023-01-13","current":75.570254,"twenty":-42.259373,"median":66.465404,"eighty":157.499565,"marketCap":1655819837},{"date":"2023-01-20","current":74.932915,"twenty":-42.008093,"median":67.466938,"eighty":156.369262,"marketCap":1641855092},{"date":"2023-01-27","current":78.028564,"twenty":-41.97114,"median":68.377423,"eighty":155.206666,"marketCap":1709683856},{"date":"2023-02-03","current":79.030097,"twenty":-41.801157,"median":69.652102,"eighty":154.560779,"marketCap":1731628456},{"date":"2023-02-10","current":77.300176,"twenty":-41.20991,"median":70.471539,"eighty":153.139827,"marketCap":1693724147},{"date":"2023-02-17","current":74.659769,"twenty":-41.084269,"median":71.017829,"eighty":149.490565,"marketCap":1635870201},{"date":"2023-02-24","current":71.746217,"twenty":-41.054707,"median":71.746217,"eighty":149.361387,"marketCap":1572031364},{"date":"2023-03-03","current":65.463871,"twenty":-41.017754,"median":70.972305,"eighty":149.199915,"marketCap":1434378871},{"date":"2023-03-10","current":48.876872,"twenty":-40.980801,"median":70.744684,"eighty":148.876972,"marketCap":1400908915},{"date":"2023-03-17","current":46.013792,"twenty":-40.722131,"median":69.834199,"eighty":147.423726,"marketCap":1318847305},{"date":"2023-03-24","current":49.217715,"twenty":-40.722131,"median":69.105811,"eighty":146.777839,"marketCap":1410678154},{"date":"2023-03-31","current":52.012627,"twenty":-40.648225,"median":68.696093,"eighty":145.486065,"marketCap":1490785917},{"date":"2023-04-06","current":54.057684,"twenty":-40.648225,"median":68.058753,"eighty":144.581823,"marketCap":1549401352},{"date":"2023-04-14","current":52.489807,"twenty":-40.648225,"median":67.284841,"eighty":142.934811,"marketCap":1504462852},{"date":"2023-04-21","current":49.354052,"twenty":-40.618663,"median":66.237783,"eighty":141.546154,"marketCap":1414585850},{"date":"2023-04-28","current":47.889125,"twenty":-40.433898,"median":65.645968,"eighty":140.641912,"marketCap":1372598111},{"date":"2023-05-05","current":48.913857,"twenty":-40.33043,"median":65.236249,"eighty":140.092908,"marketCap":1401968969},{"date":"2023-05-12","current":47.486041,"twenty":-40.226962,"median":64.735483,"eighty":139.350138,"marketCap":1879734931},{"date":"2023-05-19","current":37.854078,"twenty":-40.145665,"median":63.779474,"eighty":138.930311,"marketCap":1498453695},{"date":"2023-05-26","current":37.210807,"twenty":-40.130884,"median":61.457737,"eighty":138.865722,"marketCap":1472989776},{"date":"2023-06-02","current":36.617017,"twenty":-40.042197,"median":60.820397,"eighty":138.284424,"marketCap":1449484620},{"date":"2023-06-09","current":38.546833,"twenty":-39.9609,"median":55.966404,"eighty":137.50936,"marketCap":1525876377},{"date":"2023-06-16","current":39.140622,"twenty":-39.901775,"median":54.603033,"eighty":136.960355,"marketCap":1549381533},{"date":"2023-06-23","current":36.617017,"twenty":-39.842651,"median":53.750926,"eighty":135.926936,"marketCap":1449484620},{"date":"2023-06-30","current":39.338552,"twenty":-39.783527,"median":53.512336,"eighty":134.602867,"marketCap":1557216585},{"date":"2023-07-07","current":37.594087,"twenty":-39.724402,"median":52.285301,"eighty":134.344513,"marketCap":1488161920},{"date":"2023-07-14","current":40.116848,"twenty":-39.613543,"median":51.671784,"eighty":134.021569,"marketCap":1588025417},{"date":"2023-07-21","current":40.908302,"twenty":-39.502684,"median":50.68334,"eighty":133.860097,"marketCap":1619355142},{"date":"2023-07-28","current":40.166314,"twenty":-39.465731,"median":49.88447,"eighty":133.375682,"marketCap":1589983525},{"date":"2023-08-04","current":38.088746,"twenty":-39.391825,"median":49.354052,"eighty":133.375682,"marketCap":1507742998},{"date":"2023-08-11","current":24.10165,"twenty":-39.280967,"median":49.149546,"eighty":133.21421,"marketCap":1461572245},{"date":"2023-08-18","current":23.486977,"twenty":-39.170108,"median":49.01321,"eighty":132.729795,"marketCap":1424297248},{"date":"2023-08-25","current":23.29287,"twenty":-39.170108,"median":48.895364,"eighty":132.568323,"marketCap":1412526196},{"date":"2023-09-01","current":23.486977,"twenty":-38.098473,"median":48.808704,"eighty":132.406851,"marketCap":1424297248},{"date":"2023-09-08","current":22.742899,"twenty":-38.098473,"median":48.808704,"eighty":132.406851,"marketCap":1379174883},{"date":"2023-09-15","current":21.70766,"twenty":-38.098473,"median":48.485912,"eighty":132.148497,"marketCap":1316395941},{"date":"2023-09-22","current":19.993046,"twenty":-37.891536,"median":47.889125,"eighty":132.083908,"marketCap":1212418318},{"date":"2023-09-29","current":20.801827,"twenty":-37.839802,"median":47.617404,"eighty":131.567198,"marketCap":1261464367},{"date":"2023-10-06","current":21.190041,"twenty":-37.603304,"median":47.377164,"eighty":131.050488,"marketCap":1285006470},{"date":"2023-10-13","current":21.287095,"twenty":-37.514617,"median":47.148275,"eighty":130.695251,"marketCap":1290891996},{"date":"2023-10-20","current":19.28132,"twenty":-37.507226,"median":47.001025,"eighty":130.501484,"marketCap":1169257796},{"date":"2023-10-27","current":18.375486,"twenty":-37.448101,"median":46.763646,"eighty":130.436896,"marketCap":1114326221},{"date":"2023-11-03","current":19.248969,"twenty":-37.122915,"median":42.564848,"eighty":130.210835,"marketCap":1167295954},{"date":"2023-11-10","current":26.328371,"twenty":-36.760776,"median":41.551359,"eighty":129.758714,"marketCap":1570645296},{"date":"2023-11-17","current":26.967926,"twenty":-36.642527,"median":41.180365,"eighty":129.43577,"marketCap":1608798623},{"date":"2023-11-24","current":28.472807,"twenty":-36.287779,"median":40.964629,"eighty":129.177416,"marketCap":1698573794},{"date":"2023-12-01","current":15.548937,"twenty":-35.844344,"median":40.69932,"eighty":129.015944,"marketCap":927587414},{"date":"2023-12-08","current":12.709893,"twenty":-35.511767,"median":40.364177,"eighty":127.885642,"marketCap":758221393},{"date":"2023-12-15","current":12.74179,"twenty":-35.327003,"median":40.166314,"eighty":127.72417,"marketCap":760124203},{"date":"2023-12-22","current":13.864428,"twenty":-35.179191,"median":39.582851,"eighty":126.593868,"marketCap":827096334},{"date":"2023-12-29","current":13.952039,"twenty":-34.846615,"median":39.536482,"eighty":126.593868,"marketCap":832322851},{"date":"2024-01-05","current":14.041841,"twenty":-34.602725,"median":39.455662,"eighty":126.561574,"marketCap":837680046},{"date":"2024-01-12","current":13.532103,"twenty":-34.425351,"median":39.325393,"eighty":126.400102,"marketCap":807271158},{"date":"2024-01-19","current":13.015953,"twenty":-34.070603,"median":39.028598,"eighty":126.270924,"marketCap":776479721},{"date":"2024-01-26","current":13.352573,"twenty":-33.627168,"median":38.967433,"eighty":125.786509,"marketCap":796561093},{"date":"2024-02-02","current":12.858864,"twenty":-32.888109,"median":38.69528,"eighty":125.302093,"marketCap":767108414},{"date":"2024-02-09","current":12.410038,"twenty":-32.222957,"median":38.571574,"eighty":124.010319,"marketCap":740333251},{"date":"2024-02-16","current":13.891164,"twenty":-31.89038,"median":38.150973,"eighty":123.687376,"marketCap":828691288},{"date":"2024-02-23","current":13.352573,"twenty":-31.801693,"median":38.088746,"eighty":123.687376,"marketCap":796561093},{"date":"2024-03-01","current":13.509662,"twenty":-30.981338,"median":37.90356,"eighty":122.783134,"marketCap":805932400},{"date":"2024-03-08","current":10.719454,"twenty":-30.427044,"median":37.594087,"eighty":122.557073,"marketCap":733639460},{"date":"2024-03-15","current":10.639159,"twenty":-30.13142,"median":37.235548,"eighty":121.782009,"marketCap":793000374},{"date":"2024-03-22","current":10.082041,"twenty":-29.558998,"median":36.864429,"eighty":121.200711,"marketCap":751475017},{"date":"2024-03-28","current":10.495387,"twenty":-29.300409,"median":36.6665,"eighty":121.006945,"marketCap":782284153},{"date":"2024-04-05","current":10.207842,"twenty":-29.047856,"median":36.542794,"eighty":120.942356,"marketCap":760851710},{"date":"2024-04-12","current":10.405529,"twenty":-28.910879,"median":36.171675,"eighty":120.651706,"marketCap":775586515},{"date":"2024-04-19","current":10.467543,"twenty":-28.893757,"median":27.933552,"eighty":119.876642,"marketCap":780208750},{"date":"2024-04-26","current":10.592581,"twenty":-28.778182,"median":27.252173,"eighty":95.486848,"marketCap":789528650},{"date":"2024-05-03","current":9.610133,"twenty":-28.675448,"median":27.021223,"eighty":79.212194,"marketCap":716300866},{"date":"2024-05-10","current":10.467109,"twenty":-28.619801,"median":26.328371,"eighty":78.975468,"marketCap":716274757},{"date":"2024-05-17","current":10.102201,"twenty":-28.517068,"median":25.376199,"eighty":78.502016,"marketCap":691303710},{"date":"2024-05-24","current":9.833321,"twenty":-28.401493,"median":24.198703,"eighty":78.101403,"marketCap":672903992},{"date":"2024-05-31","current":9.314767,"twenty":-28.358687,"median":24.10165,"eighty":77.846467,"marketCap":637418820},{"date":"2024-06-07","current":10.102201,"twenty":-28.315881,"median":23.888329,"eighty":77.536902,"marketCap":691303710},{"date":"2024-06-14","current":10.082995,"twenty":-28.234551,"median":23.761962,"eighty":77.464063,"marketCap":689989445},{"date":"2024-06-21","current":10.140612,"twenty":-28.166062,"median":23.551679,"eighty":77.391224,"marketCap":693932242},{"date":"2024-06-28","current":10.505521,"twenty":-28.123256,"median":23.486977,"eighty":77.354805,"marketCap":718903288},{"date":"2024-07-05","current":10.313464,"twenty":-28.050487,"median":23.470802,"eighty":77.300176,"marketCap":705760632},{"date":"2024-07-12","current":10.678372,"twenty":-27.986279,"median":23.422274,"eighty":77.281966,"marketCap":730731679},{"date":"2024-07-15","current":10.447904,"twenty":-27.956315,"median":23.406098,"eighty":77.263756,"marketCap":714960491},{"date":"2024-08-02","current":8.873036,"twenty":-27.926351,"median":23.389923,"eighty":77.245547,"marketCap":607190711},{"date":"2024-08-09","current":13.849516,"twenty":-27.648115,"median":23.131113,"eighty":77.099869,"marketCap":507654023},{"date":"2024-08-16","current":14.28119,"twenty":-26.783442,"median":22.904655,"eighty":76.863143,"marketCap":523477006},{"date":"2024-08-23","current":15.792046,"twenty":-26.30402,"median":22.354684,"eighty":76.480739,"marketCap":578857445},{"date":"2024-08-30","current":16.799284,"twenty":-25.790353,"median":21.70766,"eighty":75.970867,"marketCap":615777737},{"date":"2024-09-06","current":16.727338,"twenty":-12.042187,"median":21.513553,"eighty":75.715932,"marketCap":613140574},{"date":"2024-09-13","current":14.245217,"twenty":8.204677,"median":21.400324,"eighty":75.624883,"marketCap":522158424},{"date":"2024-09-20","current":13.885489,"twenty":8.596474,"median":21.287095,"eighty":75.570254,"marketCap":508972605},{"date":"2024-09-27","current":12.878252,"twenty":9.011317,"median":21.109163,"eighty":75.460996,"marketCap":472052313},{"date":"2024-10-04","current":12.086851,"twenty":9.23954,"median":20.995934,"eighty":75.297109,"marketCap":443043511},{"date":"2024-10-11","current":13.561734,"twenty":9.288352,"median":20.834178,"eighty":75.297109,"marketCap":497105368},{"date":"2024-10-18","current":14.748836,"twenty":9.322449,"median":20.704773,"eighty":75.297109,"marketCap":540618570},{"date":"2024-10-25","current":14.173271,"twenty":9.358696,"median":20.38126,"eighty":75.260689,"marketCap":519521260},{"date":"2024-10-31","current":14.820781,"twenty":9.438651,"median":20.284207,"eighty":75.151431,"marketCap":543255734},{"date":"2024-11-08","current":13.943931,"twenty":9.612518,"median":20.0901,"eighty":74.932915,"marketCap":491886105},{"date":"2024-11-15","current":13.272833,"twenty":9.637423,"median":19.928344,"eighty":74.932915,"marketCap":468212442},{"date":"2024-11-22","current":13.459249,"twenty":9.703627,"median":19.28132,"eighty":74.914705,"marketCap":474788459},{"date":"2024-11-29","current":13.347399,"twenty":9.72261,"median":19.02251,"eighty":74.841866,"marketCap":470842849},{"date":"2024-12-06","current":12.154335,"twenty":9.79491,"median":18.488715,"eighty":74.841866,"marketCap":428756337},{"date":"2024-12-13","current":12.564451,"twenty":9.806623,"median":17.051093,"eighty":74.841866,"marketCap":443223576},{"date":"2024-12-20","current":12.601734,"twenty":9.814115,"median":16.799284,"eighty":74.750818,"marketCap":444538779},{"date":"2024-12-27","current":14.316763,"twenty":9.82948,"median":16.745325,"eighty":74.750818,"marketCap":505038140},{"date":"2025-01-03","current":16.889307,"twenty":9.853158,"median":16.781298,"eighty":74.696189,"marketCap":595787180},{"date":"2025-01-10","current":16.852023,"twenty":9.866382,"median":16.825654,"eighty":74.477672,"marketCap":594471977},{"date":"2025-01-17","current":18.08237,"twenty":9.873571,"median":16.852023,"eighty":74.204527,"marketCap":637873692},{"date":"2025-01-24","current":17.597688,"twenty":9.893353,"median":16.907202,"eighty":74.113478,"marketCap":620776047},{"date":"2025-01-31","current":15.808093,"twenty":9.92935,"median":16.916896,"eighty":73.749284,"marketCap":557646279},{"date":"2025-02-07","current":16.106359,"twenty":9.92935,"median":16.889307,"eighty":73.731074,"marketCap":568167907},{"date":"2025-02-14","current":15.733526,"twenty":9.938322,"median":16.799284,"eighty":73.621817,"marketCap":555015872},{"date":"2025-02-21","current":16.106359,"twenty":9.974212,"median":16.745325,"eighty":73.476139,"marketCap":568167907},{"date":"2025-02-28","current":15.025145,"twenty":9.98525,"median":16.665607,"eighty":73.476139,"marketCap":530027006},{"date":"2025-03-07","current":15.174278,"twenty":9.992183,"median":16.583447,"eighty":72.838799,"marketCap":535287820},{"date":"2025-03-14","current":39.562779,"twenty":10.003112,"median":16.547474,"eighty":72.747751,"marketCap":372879188},{"date":"2025-03-21","current":42.378635,"twenty":10.010155,"median":16.6605,"eighty":72.656702,"marketCap":399418632},{"date":"2025-03-28","current":41.815463,"twenty":10.025378,"median":16.727338,"eighty":72.20146,"marketCap":394110743},{"date":"2025-04-04","current":38.929211,"twenty":10.025378,"median":16.799284,"eighty":71.746217,"marketCap":366907813},{"date":"2025-04-11","current":38.154851,"twenty":10.025378,"median":16.889307,"eighty":71.746217,"marketCap":359609466},{"date":"2025-04-17","current":34.071859,"twenty":10.025378,"median":16.907202,"eighty":71.746217,"marketCap":321127272},{"date":"2025-04-25","current":38.014058,"twenty":10.025378,"median":16.945231,"eighty":71.163507,"marketCap":358282494},{"date":"2025-05-02","current":37.286667,"twenty":10.041954,"median":17.051093,"eighty":70.944991,"marketCap":351426837},{"date":"2025-05-09","current":-91.604106,"twenty":10.025378,"median":17.044767,"eighty":70.853942,"marketCap":237621051},{"date":"2025-05-16","current":-98.111502,"twenty":10.008746,"median":16.92659,"eighty":70.762894,"marketCap":254501235},{"date":"2025-05-23","current":-92.605244,"twenty":9.96524,"median":16.898255,"eighty":70.307651,"marketCap":240218002},{"date":"2025-05-30","current":-82.093297,"twenty":9.911352,"median":16.870665,"eighty":69.979877,"marketCap":212950013},{"date":"2025-06-06","current":-82.093297,"twenty":9.825639,"median":16.799284,"eighty":69.834199,"marketCap":212950013},{"date":"2025-06-13","current":-90.102399,"twenty":9.713118,"median":16.727338,"eighty":69.724941,"marketCap":233725624},{"date":"2025-06-18","current":-96.109226,"twenty":9.612518,"median":16.665607,"eighty":69.542844,"marketCap":249307332}],"updateTime":1750366371149}}}