US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lottery

1.04

+0.5246101.84%

Volume:306.73M

Turnover:322.24M

Market Cap:5.34M

PE:-0.13

High:1.44

Open:0.8772

Low:0.7900

Close:0.5151

52wk High:26.45

52wk Low:0.4600

Shares:5.14M

Float Shares:4.64M

Volume Ratio:1,406.65

T/O Rate:6614.88%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-8.1767

EPS(LYR):-33.2375

ROE:-58.47%

ROA:-14.22%

PB:0.16

PE(LYR):-0.03

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Lottery

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

12

Office Location:

5049 Edwards Ranch Road,4th Floor,Fort Worth,Texas,United States

Website:

http://www.lottery.com

Zip Code:

76109

Phone:

Fax:

- -

Introduction:

Lottery.com Inc., a digital publisher, provides lottery data results, jackpots, results, and other data. The company delivers daily results of approximately 800 domestic and international lottery games from 40 countries, including the United States, Canada, and the United Kingdom to 400 digital publishers and media organizations. Lottery.com Inc. is headquartered in Spicewood, Texas.

Directors

Name

Position

Marc Bircham

Director and Chairman of the Board

Christopher Gooding

Director

Matthew McGahan

Director

Paul S. Jordan

Director

Tanner T. Hasan

Director

Warren Macal

Director

Shareholders

Name

Position

Robert Stubblefield

Chief Financial Officer and Interim Chief Executive Officer

Gregory Potts

Chief Operating Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SEGG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEGG\",,,,,undefined,":{"symbol":"SEGG","market":"US","secType":"STK","nameCN":"Lottery","latestPrice":1.0397,"timestamp":1768422329730,"preClose":0.5151,"halted":0,"volume":306725233,"delay":0,"floatShares":4636900,"shares":5139652,"eps":-8.1767,"marketStatus":"Trading","change":0.5246,"latestTime":"01-14 15:25:30 EST","open":0.8772,"high":1.44,"low":0.79,"amount":322244149.5262515,"amplitude":1.261891,"askPrice":1.04,"askSize":1000,"bidPrice":1.03,"bidSize":3600,"shortable":3,"etf":0,"ttmEps":-8.1767,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768424400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5151,"preHourTrading":{"tag":"盘前","latestPrice":0.8703,"preClose":0.5151,"latestTime":"09:29 EST","volume":20260583,"amount":18017399.32579888,"timestamp":1768400999927},"postHourTrading":{"tag":"盘后","latestPrice":0.5191,"preClose":0.5151,"latestTime":"19:48 EST","volume":2881,"amount":1494.9589,"timestamp":1768351699418},"volumeRatio":1406.64794},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEGG\",,,,,undefined,":{"symbol":"SEGG","floatShares":4636900,"roa":"-14.22%","roe":"-58.47%","lyrEps":-33.237521,"volumeRatio":1406.64794,"shares":5139652,"dividePrice":0,"high":1.44,"amplitude":1.261891,"preClose":0.5151,"low":0.79,"week52Low":0.46,"pbRate":"0.16","psRate":"5.92","week52High":26.45,"institutionHeld":0,"latestPrice":1.0397,"committee":0.565217,"eps":-8.1767,"divideRate":0,"volume":306725233,"delay":0,"ttmEps":-8.1767,"open":0.8772,"prevYearClose":0.73,"prevWeekClose":0.52,"prevMonthClose":0.73,"prevQuarterClose":0.73,"fiveDayClose":0.6128,"twentyDayClose":0.9102,"sixtyDayClose":4.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEGG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"SEGG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"pre","actualEps":-1.19},{"market":"US","date":"2025-08-29","symbol":"SEGG","defaultRemindTime":1756474200000,"type":"split","dateTimestamp":1756440000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-08-19","symbol":"SEGG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-05-21","symbol":"SEGG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-04-21","symbol":"SEGG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEGG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEGG","date":"2026-01-13","current":-0.062996,"percent":1,"low":-1.332859,"twenty":-0.987843,"median":-0.724062,"eighty":-0.318724,"high":-0.12786,"avg":-0.689096,"sd":0.349264,"marketCap":2659769},"quantilePoints":[{"date":"2025-07-11","current":-1.210392,"twenty":-1.32838,"median":-1.322277,"eighty":-1.255146,"marketCap":31773071},{"date":"2025-07-18","current":-1.19005,"twenty":-1.293797,"median":-1.220563,"eighty":-1.200221,"marketCap":31239070},{"date":"2025-07-25","current":-1.179878,"twenty":-1.251078,"median":-1.210392,"eighty":-1.194118,"marketCap":30972069},{"date":"2025-08-01","current":-0.987843,"twenty":-1.24701,"median":-1.200221,"eighty":-1.114781,"marketCap":25931098},{"date":"2025-08-08","current":-0.883892,"twenty":-1.236838,"median":-1.179878,"eighty":-0.947381,"marketCap":23202352},{"date":"2025-08-15","current":-0.933121,"twenty":-1.222598,"median":-1.11885,"eighty":-0.91644,"marketCap":24494635},{"date":"2025-08-22","current":-1.172948,"twenty":-1.236838,"median":-1.139193,"eighty":-0.89447,"marketCap":28468486},{"date":"2025-08-29","current":-0.969691,"twenty":-1.232591,"median":-1.153636,"eighty":-0.91644,"marketCap":23535262},{"date":"2025-09-05","current":-0.998426,"twenty":-1.228431,"median":-1.062266,"eighty":-0.90548,"marketCap":24232691},{"date":"2025-09-12","current":-0.914007,"twenty":-1.217452,"median":-1.017137,"eighty":-0.911071,"marketCap":22183748},{"date":"2025-09-19","current":-0.842575,"twenty":-1.208358,"median":-0.989076,"eighty":-0.882915,"marketCap":20450027},{"date":"2025-09-26","current":-0.811729,"twenty":-1.200221,"median":-0.961899,"eighty":-0.859345,"marketCap":19701375},{"date":"2025-10-03","current":-0.724062,"twenty":-1.200221,"median":-0.945445,"eighty":-0.826584,"marketCap":17573626},{"date":"2025-10-10","current":-0.649383,"twenty":-1.198187,"median":-0.935766,"eighty":-0.813423,"marketCap":15761100},{"date":"2025-10-17","current":-0.651007,"twenty":-1.188016,"median":-0.919801,"eighty":-0.787052,"marketCap":15800502},{"date":"2025-10-24","current":-0.748414,"twenty":-1.179878,"median":-0.904266,"eighty":-0.749713,"marketCap":18164667},{"date":"2025-10-31","current":-0.576327,"twenty":-1.178492,"median":-0.884338,"eighty":-0.724387,"marketCap":13987976},{"date":"2025-11-07","current":-0.444827,"twenty":-1.171974,"median":-0.876667,"eighty":-0.71627,"marketCap":10796353},{"date":"2025-11-14","current":-0.360408,"twenty":-1.162301,"median":-0.851139,"eighty":-0.696463,"marketCap":8747410},{"date":"2025-11-21","current":-0.201309,"twenty":-1.131056,"median":-0.834052,"eighty":-0.651007,"marketCap":4885941},{"date":"2025-11-28","current":-0.363198,"twenty":-1.098507,"median":-0.823881,"eighty":-0.604738,"marketCap":7555288},{"date":"2025-12-05","current":-0.390376,"twenty":-1.026025,"median":-0.81353,"eighty":-0.495155,"marketCap":8120650},{"date":"2025-12-12","current":-0.318724,"twenty":-1.024402,"median":-0.811729,"eighty":-0.444827,"marketCap":6630151},{"date":"2025-12-19","current":-0.224021,"twenty":-1.017137,"median":-0.786565,"eighty":-0.363198,"marketCap":4660122},{"date":"2025-12-26","current":-0.232891,"twenty":-1.002168,"median":-0.758155,"eighty":-0.352136,"marketCap":4844635},{"date":"2026-01-02","current":-0.180363,"twenty":-0.993556,"median":-0.741108,"eighty":-0.338985,"marketCap":3751945},{"date":"2026-01-09","current":-0.14182,"twenty":-0.988829,"median":-0.725686,"eighty":-0.325742,"marketCap":2950160},{"date":"2026-01-13","current":-0.12786,"twenty":-0.987843,"median":-0.724062,"eighty":-0.318724,"marketCap":2659769}],"updateTime":1768399939602},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":301557937,"yearFounded":2016,"employeeNum":12,"address":"5049 Edwards Ranch Road,4th Floor,Fort Worth,Texas,United States","zipCode":"76109","officePhone":"737 309 4500"},"stockCompanyDetail":{"websiteUrl":"http://www.lottery.com","stockEarnings":[{"period":"1week","weight":-0.205},{"period":"1month","weight":-0.5482},{"period":"3month","weight":-0.8848},{"period":"6month","weight":-0.956},{"period":"1year","weight":-0.8839},{"period":"ytd","weight":-0.2944}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Lottery.com Inc., a digital publisher, provides lottery data results, jackpots, results, and other data. The company delivers daily results of approximately 800 domestic and international lottery games from 40 countries, including the United States, Canada, and the United Kingdom to 400 digital publishers and media organizations. Lottery.com Inc. is headquartered in Spicewood, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.038304},{"month":2,"riseRate":0.857143,"avgChangeRate":0.611135},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.165367},{"month":4,"riseRate":0.428571,"avgChangeRate":0.032393},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.055881},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.033348},{"month":7,"riseRate":0.5,"avgChangeRate":-0.126743},{"month":8,"riseRate":0.5,"avgChangeRate":-0.076569},{"month":9,"riseRate":0.375,"avgChangeRate":-0.09473},{"month":10,"riseRate":0.5,"avgChangeRate":0.005363},{"month":11,"riseRate":0.375,"avgChangeRate":-0.173652},{"month":12,"riseRate":0.5,"avgChangeRate":-0.002555}],"exchange":"NASDAQ","name":"Lottery","nameEN":"Lottery"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SEGG\",market:\"US\",,,undefined,":{"directors":[{"name":"Marc Bircham","position":"Director and Chairman of the Board"},{"name":"Christopher Gooding","position":"Director"},{"name":"Matthew McGahan","position":"Director"},{"name":"Paul S. Jordan","position":"Director"},{"name":"Tanner T. Hasan","position":"Director"},{"name":"Warren Macal","position":"Director"}],"executives":[{"name":"Robert Stubblefield","position":"Chief Financial Officer and Interim Chief Executive Officer"},{"name":"Gregory Potts","position":"Chief Operating Officer"}]}}}