US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Ether ETF

42.82

+1.674.06%

Pre-market: 43.310.4890+1.14%04:00 EDT

Volume:55.73K

Turnover:2.40M

Market Cap:15.52M

PE:- -

High:43.56

Open:43.03

Low:42.73

Close:41.15

52wk High:104.84

52wk Low:29.20

Shares:362.46K

Float Shares:362.46K

Volume Ratio:0.75

T/O Rate:15.38%

Dividend:5.34

Dividend Rate:12.47%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ethereum Buyers Regain Derivatives Control For The First Time Since 2022: A Rare Market Shift

Will Solana Flip Ethereum Soon? SOL Takes First Step Toward Total Domination

Ethereum Gained 2.49% to $2338.48 -- Data Talk

ETH whale with $44.6m in gains doubles down on leveraged longs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SETH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETH\",,,,,undefined,":{"symbol":"SETH","market":"US","secType":"STK","nameCN":"ProShares Short Ether ETF","latestPrice":42.821,"timestamp":1776715200000,"preClose":41.15,"halted":0,"volume":55732,"hourTrading":{"tag":"盘前","latestPrice":43.31,"preClose":42.821,"latestTime":"04:00 EDT","volume":3,"amount":129.93,"timestamp":1776758413168,"change":0.489,"changeRate":0.01142,"amplitude":0},"delay":0,"changeRate":0.040607533414337774,"floatShares":362464,"shares":362464,"eps":0,"marketStatus":"Pre-Mkt","change":1.671,"latestTime":"04-21 06:13:00 EDT","open":43.03,"high":43.5599,"low":42.73,"amount":2399948.1036,"amplitude":0.020168,"askPrice":43.05,"askSize":5068,"bidPrice":42.66,"bidSize":5246,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776778200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":42.821,"sharesOutstanding":292464,"nav":41.1333,"aum":14909340.4512,"dividendRate":0.1247,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43.31,"preClose":42.821,"latestTime":"04:00 EDT","volume":3,"amount":129.93,"timestamp":1776758413168,"change":0.489,"changeRate":0.01142,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":43.14,"preClose":42.821,"latestTime":"19:54 EDT","volume":1637,"amount":70588.415,"timestamp":1776729272590,"change":0.319,"changeRate":0.00745,"amplitude":0.00745},"volumeRatio":0.7459959501025909,"impliedVol":0.4679,"impliedVolPercentile":0.3976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETH\",,,,,undefined,":{"symbol":"SETH","floatShares":362464,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7459959501025909,"shares":362464,"dividePrice":5.3398,"high":43.5599,"amplitude":0.020168,"preClose":41.15,"low":42.73,"week52Low":29.2,"pbRate":"--","week52High":104.84,"institutionHeld":0,"latestPrice":42.821,"committee":0.017258,"eps":0,"divideRate":0.1247,"volume":55732,"delay":0,"ttmEps":0,"open":43.03,"prevYearClose":41.95,"prevWeekClose":41.15,"prevMonthClose":49.13,"prevQuarterClose":49.13,"fiveDayClose":44.2,"twentyDayClose":48.53,"sixtyDayClose":41.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SETH\",params:#limit:5,,,undefined,":[{"date":"2026-04-01","symbol":"SETH","amount":1.151179,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"},{"date":"2026-03-02","symbol":"SETH","amount":2.191697,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-06"},{"date":"2026-02-02","symbol":"SETH","amount":0.602437,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2025-12-24","symbol":"SETH","amount":0.052013,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-12-01","symbol":"SETH","amount":0.011803,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SETH\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.056202,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.061365,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.043962,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.056196,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-08","value":0.030766,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SETH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629083943","title":"Ethereum Buyers Regain Derivatives Control For The First Time Since 2022: A Rare Market Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2629083943","media":"Bitcoinist","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629083943?lang=en_us&edition=fundamental","pubTime":"2026-04-21 12:00","pubTimestamp":1776744002,"startTime":"0","endTime":"0","summary":"Ethereum is trying to hold above $2,300 as the market navigates another stretch of volatility and uncertainty. The price action...","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2026/04/Untitled-design-84.jpg?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2026/04/Untitled-design-84.jpg?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/ethereum-buyer-regain-derivative-control-since-2022/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/ethereum-buyer-regain-derivative-control-since-2022/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["YETH","EZET","EETH","FETH","ETHU","ETH.USD.HKCC","BTF","ETHV","SETH","ETHD","ETQ","ETHI","QETH","ETCO","ETU","ETHE","ETH","ETHW","ETH.USD.CC","ETHA","ETHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629706496","title":"Will Solana Flip Ethereum Soon? SOL Takes First Step Toward Total Domination","url":"https://stock-news.laohu8.com/highlight/detail?id=2629706496","media":"Bitcoinist","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629706496?lang=en_us&edition=fundamental","pubTime":"2026-04-21 06:30","pubTimestamp":1776724208,"startTime":"0","endTime":"0","summary":"Solana has long stood as Ethereum’s closest rival across nearly every segment, even though its price performance has not always...","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2026/04/Solana-from-Pxfuel-9.jpg?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2026/04/Solana-from-Pxfuel-9.jpg?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/solana-will-flip-ethereum-soon/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/solana-will-flip-ethereum-soon/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["ETH","EZET","SETH","ETCO","ETHU","ETHI","ETU","ETHT","BTF","ETHE","FETH","QETH","EETH","ETHD","ETHW","ETQ","ETH.USD.CC","ETH.USD.HKCC","ETHV","SOL.USD.HKCC","ETHA","YETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629236779","title":"Ethereum Gained 2.49% to $2338.48 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2629236779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629236779?lang=en_us&edition=fundamental","pubTime":"2026-04-21 05:16","pubTimestamp":1776719760,"startTime":"0","endTime":"0","summary":"--Largest percentage increase since April 17, 2026 when it gained 3.27%. --Down 52.81% from its all-time intraday high of $4955.23 on Aug. 24, 2025. --Up 48.38% from 52 weeks ago , when it traded at $1576.02. --Up 45.72% from its 52-week intraday low of $1547.02 on April 22, 2025. Note: The Ethereum price is a 5 p.m. ET snapshot from Kraken","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHI","SETH","ETCO","ETH.USD.HKCC","ETH.USD.CC","BK4601","ETQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629677851","title":"ETH whale with $44.6m in gains doubles down on leveraged longs","url":"https://stock-news.laohu8.com/highlight/detail?id=2629677851","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629677851?lang=en_us&edition=fundamental","pubTime":"2026-04-21 02:00","pubTimestamp":1776708000,"startTime":"0","endTime":"0","summary":"A whale who made $44.61m on leveraged ETH in two months has topped up a long to 30,000 ETH around $2,288, turning profits into even more highgear risk.Leveraged Ethereum whale that booked $44.61m in profit over two months has boosted its long to 30,000 ETH. Address added 12,000 ETH at $2,286.9, pushing its average entry to $2,288.3 as price bounced from a sharp pullback. Position has just flipped back to unrealized profit, highlighting rising conviction — and risk — in ETH leverage markets. A leveraged Ethereum  whale that has earned $44.61 million in profit over the past two months is increasing its bet on the asset, adding 12,000 ETH to a long position after a brief price drop and lifting its exposure to 30,000 ETH.Onchain analyst ai_9684xtpa reported on X that the address stepped in at an average price of $2,286.9 per ETH, bringing its blended entry to $2,288.3 and nudging the trade back into “a floating profit state” as the market stabilized.After Ethereum’s recent pullback pushed ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/eth-whale-with-44-6m-in-gains-doubles-down-on-leveraged-longs/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/eth-whale-with-44-6m-in-gains-doubles-down-on-leveraged-longs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["09179","ETH.USD.CC","BK4601","ETCO","BITQ","09046","BKCH","CETH","ETHI","BK1611","SETH","03046","GDLC","LFGY","BITW","09009","03009","03179","ETQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SETH\",params:#limit:6,delay:false,,,undefined,":[]}}