US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Ether ETF

47.05

+0.38000.81%

Post-market: 47.050.00000.00%16:10 EDT

Volume:8K

Turnover:371.78K

Market Cap:16.11M

PE:- -

High:47.28

Open:46.99

Low:46.99

Close:46.67

52wk High:62.82

52wk Low:29.20

Shares:342.46K

Float Shares:342.46K

Volume Ratio:0.31

T/O Rate:2.31%

Dividend:8.06

Dividend Rate:17.12%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BitMine Nearing Inflection Point as Ethereum Buying Nears Key Target

Benzinga_recent_news

What is USDT0? The dollar that says it is not wrapped

Tether funded both sides of its own chain war

Triple-A hot wallets lose $9.7M in suspected exploit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SETH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETH\",,,,,undefined,":{"symbol":"SETH","market":"US","secType":"STK","nameCN":"ProShares Short Ether ETF","latestPrice":47.05,"timestamp":1784923200000,"preClose":46.67,"halted":0,"volume":7904,"hourTrading":{"tag":"盘后","latestPrice":47.05,"preClose":47.05,"latestTime":"16:10 EDT","volume":7,"amount":329.35,"timestamp":1784923804694,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008142275551746207,"floatShares":342464,"shares":342464,"eps":0,"marketStatus":"Market Closed","change":0.38,"latestTime":"07-24 16:00:00 EDT","open":46.985,"high":47.28,"low":46.985,"amount":371781,"amplitude":0.006321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":46.67,"sharesOutstanding":292464,"nav":46.7437,"aum":16008034.4768,"dividendRate":0.171222,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.98,"preClose":46.67,"latestTime":"08:54 EDT","volume":1077,"amount":50485.250601,"timestamp":1784897694849,"change":0.31,"changeRate":0.006642,"amplitude":0.007928},"postHourTrading":{"tag":"盘后","latestPrice":47.05,"preClose":47.05,"latestTime":"16:10 EDT","volume":7,"amount":329.35,"timestamp":1784923804694,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3061619765748724,"impliedVol":0.1056,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETH\",,,,,undefined,":{"symbol":"SETH","floatShares":342464,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3061619765748724,"shares":342464,"dividePrice":8.056,"high":47.28,"amplitude":0.006321,"preClose":46.67,"low":46.985,"week52Low":29.2,"pbRate":"--","week52High":62.82,"institutionHeld":0,"latestPrice":47.05,"eps":0,"divideRate":0.171222,"volume":7904,"delay":0,"ttmEps":0,"open":46.985,"prevYearClose":41.95,"prevWeekClose":47.48,"prevMonthClose":58.56,"prevQuarterClose":58.56,"fiveDayClose":47.48,"twentyDayClose":59.43,"sixtyDayClose":43.2643},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SETH\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"SETH","amount":2.328877,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"SETH","amount":1.053221,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"SETH","amount":0.531675,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"},{"date":"2026-04-01","symbol":"SETH","amount":1.151179,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"},{"date":"2026-03-02","symbol":"SETH","amount":2.191697,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SETH\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.056202,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.061365,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.043962,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.056196,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-08","value":0.030766,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SETH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654608100","title":"BitMine Nearing Inflection Point as Ethereum Buying Nears Key Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2654608100","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654608100?lang=en_us&edition=fundamental","pubTime":"2026-07-27 06:56","pubTimestamp":1785106560,"startTime":"0","endTime":"0","summary":"BitMine stock is nearing an inflection point as Ethereum buying nears its important target of 6 million ETH tokens.","market":"us","thumbnail":"https://cdn.benzinga.com/cdn-cgi/image/width=3840,format=auto,quality=85/files/images/story/2026/07/26/Eth-Coin-With-Blurred-Candlestick-Chart-.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/cdn-cgi/image/width=3840,format=auto,quality=85/files/images/story/2026/07/26/Eth-Coin-With-Blurred-Candlestick-Chart-.jpg"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/equities/26/07/60686464/bitmine-nearing-inflection-point-as-ethereum-buying-nears-key-target","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/07/60686464/bitmine-nearing-inflection-point-as-ethereum-buying-nears-key-target","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["09046","SBET","09009","ETU","ETHA","BTF","BITQ","3LMI.UK","BETH","AETH","FETH","MSTZ","BETE","ETHT","BKCH","LFGY","SETH","ETHD","09799","CETH","ETQ","IMST","MSTR","3SMI.UK","ETHW","BEGS","STCE","MSII","09399","EZET","ETHU","ARKY","CRPT","ETHE","MSST","MSTP","ETH.USD.CC","YETH","EETH","GDLC","MSTU","ETHV","QETH","ETHI","LMI3.UK","ETH.USD.HKCC","ETH","BITW","ETTY","09179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654050529","title":"What is USDT0? The dollar that says it is not wrapped","url":"https://stock-news.laohu8.com/highlight/detail?id=2654050529","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654050529?lang=en_us&edition=fundamental","pubTime":"2026-07-26 04:42","pubTimestamp":1785012121,"startTime":"0","endTime":"0","summary":"The world’s largest stablecoin now travels between blockchains as USDT0, a version its builders insist is not a wrapped token, while its mechanics lock collateral in an Ethereum vault and mint claims elsewhere. Here is how it actually works, who runs it, what the trust stack contains, and why a gas tank on a new chain runs on it.USDT0 is the omnichain version of Tether’s USDT, launched in January 2025, that lets the world’s largest stablecoin operate on blockchains where Tether has not deployed a native contract.It runs on LayerZero’s Omnichain Fungible Token standard: real USDT is locked in a contract on Ethereum, and USDT0 is minted one-to-one on destination chains, with transfers executed by burn-and-mint messaging, not bridge liquidity pools.USDT0, launched in January 2025, is the third option: one canonical collateral pool, on Ethereum, feeding a single standardized representation that travels anywhere, minted and burned by cross-chain messages instead of shuffled through bridge p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/what-is-usdt0/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/what-is-usdt0/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["QETH","XBTY","ETHV","ETH.USD.HKCC","IBIT","09179","CETH","USDT.USD.HKCC","BITW","BTCZ","ETHD","BETE","USDT.USD.CC","ETHT","GDLC","FETH","ETHA","METHmain","ETQ","BPI","EETH","LFGY","ARKY","03179","BTF","STCE","BITQ","YETH","BKCH","ETH.USD.CC","ETU","ETHU","ETHW","AETH","SETH","ETH","ETHI","EZET","BEGS","ETHE","CRPT","ETCO","09009","09046","03009","ETTY","BITY","CBTO","BETH","03046"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654057345","title":"Tether funded both sides of its own chain war","url":"https://stock-news.laohu8.com/highlight/detail?id=2654057345","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654057345?lang=en_us&edition=fundamental","pubTime":"2026-07-26 01:57","pubTimestamp":1785002279,"startTime":"0","endTime":"0","summary":"The world’s largest stablecoin issuer pays roughly $2.9 billion a year in fees to blockchains it does not control. Its answer was to back two competing chains at once: Plasma, the $373 million DeFi-flavored bet, and Stable, the enterprise rail where USDT is the gas. One issuer, two armies, one enemy named Tron, and a strategy that makes sense only when you see whose problem it solves.Tether’s ecosystem has seeded two purpose-built USDT chains that compete directly with each other: Plasma, live since September with a $373 million token sale, a paymaster model, and roughly $551 million in DeFi TVL, and Stable, live since December with $2 billion in pre-deposits, USDT-as-gas, and an enterprise focus.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/tether-stable-plasma-chain-war/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/tether-stable-plasma-chain-war/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["EETH","USDT.USD.HKCC","BTF","ETHT","USDT.USD.CC","EZET","ETU","BITW","GDLC","ETH.USD.CC","BITQ","FETH","ETHV","TETH","XPL","ETQ","ETH.USD.HKCC","ETHI","BKCH","ESK","YETH","ETHW","ETHA","ETHU","ETHE","ETHD","ETH","ETCO","LFGY","CRPT","QETH","SETH","STCE","XPL.AU","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654059792","title":"Triple-A hot wallets lose $9.7M in suspected exploit","url":"https://stock-news.laohu8.com/highlight/detail?id=2654059792","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654059792?lang=en_us&edition=fundamental","pubTime":"2026-07-25 16:38","pubTimestamp":1784968724,"startTime":"0","endTime":"0","summary":"Triple-A’s hot wallets appear to have lost more than $9.7 million across several blockchains, with the suspected attacker swapping the assets and consolidating the proceeds on Ethereum.More than $9.7 million was reportedly removed from Triple-A-controlled hot wallets.Suspicious outflows affected at least four networks, including Ethereum, Solana, TRON and TON.On-chain analyst Specter first identified suspicious transactions involving hot wallets linked to Triple-A, a Singapore-based provider of stablecoin payment infrastructure.There appear to be ongoing wallet draining  involving @TripleH hot wallets across multiple chains, including TRON, Ethereum, TON, and Solana.So far, more than $9.3M has been drained, swapped, and bridged to Ethereum.The funds are currently being consolidated here:Ethereum…The activity reportedly affected Triple-A wallets operating on Ethereum, Solana, TRON and TON. Some reports also identified transactions involving Polygon and Arbitrum, potentially expanding th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/triple-a-hot-wallets-lose-9-7m-in-suspected-exploit/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/triple-a-hot-wallets-lose-9-7m-in-suspected-exploit/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETHA","ETHE","BTF","ETH.USD.CC","ETU","ETTY","SETH","ETH","ETHT","ETH.USD.HKCC","BFJL","BEGS","FBTC","EZET","METHmain","GDLC","09009","ARKY","ETHI","ETHW","CRPT","FETH","03009","BETH","SBIT","09179","03046","AETH","BITY","CETH","BITQ","BITW","QETH","ETQ","EETH","STCE","SOLM","ETCO","BKCH","ETHD","BETE","03179","BPI","BTCI","ETHV","ETHU","LFGY","SOL.USD.HKCC","09046","YETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SETH\",params:#limit:6,delay:false,,,undefined,":[]}}