US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Ether ETF

47.58

+1.763.83%

Post-market: 47.40-0.1750-0.37%19:55 EDT

Volume:22.17K

Turnover:1.04M

Market Cap:17.72M

PE:- -

High:47.67

Open:46.22

Low:46.11

Close:45.82

52wk High:70.70

52wk Low:29.20

Shares:372.46K

Float Shares:372.46K

Volume Ratio:0.72

T/O Rate:5.95%

Dividend:4.80

Dividend Rate:10.09%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin braces for PCE inflation, GDP data and Iran deal update

Ethereum Foundation defender says critics miss its real job

StablR depeg shock hits EURR and USDR after $2.8M exploit warning

Bitcoin Spot ETFs Bleed $1.26 Billion In Largest Net Outflows In 3 Months – Details

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SETH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETH\",,,,,undefined,":{"symbol":"SETH","market":"US","secType":"STK","nameCN":"ProShares Short Ether ETF","latestPrice":47.575,"timestamp":1779480000000,"preClose":45.82,"halted":0,"volume":22169,"hourTrading":{"tag":"盘后","latestPrice":47.4,"preClose":47.575,"latestTime":"19:55 EDT","volume":1350,"amount":64289.935,"timestamp":1779494112428,"change":-0.175,"changeRate":-0.003678,"amplitude":0.008198},"delay":0,"changeRate":0.03830205150589268,"floatShares":372464,"shares":372464,"eps":0,"marketStatus":"Market Closed","change":1.755,"latestTime":"05-22 16:00:00 EDT","open":46.215,"high":47.67,"low":46.11,"amount":1038452.26926,"amplitude":0.034046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":45.82,"sharesOutstanding":292464,"nav":45.8611,"aum":17081608.7504,"dividendRate":0.100931,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.19,"preClose":45.82,"latestTime":"04:00 EDT","volume":1,"amount":46.19,"timestamp":1779436816781,"change":0.37,"changeRate":0.008075,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":47.4,"preClose":47.575,"latestTime":"19:55 EDT","volume":1350,"amount":64289.935,"timestamp":1779494112428,"change":-0.175,"changeRate":-0.003678,"amplitude":0.008198},"volumeRatio":0.7213012002612894,"impliedVol":0.677,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETH\",,,,,undefined,":{"symbol":"SETH","floatShares":372464,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7213012002612894,"shares":372464,"dividePrice":4.8018,"high":47.67,"amplitude":0.034046,"preClose":45.82,"low":46.11,"week52Low":29.2,"pbRate":"--","week52High":70.7,"institutionHeld":0,"latestPrice":47.575,"eps":0,"divideRate":0.100931,"volume":22169,"delay":0,"ttmEps":0,"open":46.215,"prevYearClose":41.95,"prevWeekClose":44.2437,"prevMonthClose":44.0645,"prevQuarterClose":49.13,"fiveDayClose":44.2437,"twentyDayClose":42.95,"sixtyDayClose":54.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SETH\",params:#limit:5,,,undefined,":[{"date":"2026-05-01","symbol":"SETH","amount":0.531675,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"},{"date":"2026-04-01","symbol":"SETH","amount":1.151179,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"},{"date":"2026-03-02","symbol":"SETH","amount":2.191697,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-06"},{"date":"2026-02-02","symbol":"SETH","amount":0.602437,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2025-12-24","symbol":"SETH","amount":0.052013,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SETH\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.056202,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.061365,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.043962,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.056196,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-08","value":0.030766,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SETH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637062683","title":"Bitcoin braces for PCE inflation, GDP data and Iran deal update","url":"https://stock-news.laohu8.com/highlight/detail?id=2637062683","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637062683?lang=en_us&edition=fundamental","pubTime":"2026-05-24 22:12","pubTimestamp":1779631948,"startTime":"0","endTime":"0","summary":"Crypto markets enter a holiday-shortened U.S. week with several macro events that could affect Bitcoin, Ethereum, and broader risk assets.U.S. markets close Monday for Memorial Day, leaving crypto to react first to fresh headlines.April PCE and Q1 GDP data land Thursday, giving traders new clues on Fed policy.Crypto.news reported Iran peace hopes have already moved Bitcoin, stocks, oil, and risk appetite this month.The week begins with attention on possible U.S.-Iran agreement details. The Kobeissi Letter described the setup as a “short but busy week ahead,” with the deal update listed as the first major event.Crypto traders are watching the talks because Iran headlines have already moved risk assets this year. Crypto.news reported that Bitcoin stabilized near $78,000 after President Donald Trump said U.S.-Iran talks were nearing completion, easing fears of longer Strait of Hormuz disruption.Thursday is the main macro test. The Bureau of Economic Analysis will release April personal in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-braces-for-pce-inflation-gdp-data-and-iran-deal-update/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-braces-for-pce-inflation-gdp-data-and-iran-deal-update/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTCL","BCCC","CBXY","CBXO","ARKB","BTC","BTF","CBTA","BPI","MAXI","BTCW","CBOA","BTCI","BTC.USD.CC","BITY","MNRS","CBOJ","CBTJ","HODL","BITI","BTRN","ETHI","ETH","CBXJ","DFII","BRRR","BTCC","BITU","ESK","ETQ","CBTO","SETH","CBOO","EZBC","BETE","BTCO","BETH","CBTY","QBF","XBTY","CBXA","BFJL","SBIT","DEFI","BAGY","BITX","CBOY","ETCO","YBTC","GBTC","BTCZ","BTFX","BITO","BK4601","ETH.USD.CC","TETH","BFAP","BITB","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637838305","title":"Ethereum Foundation defender says critics miss its real job","url":"https://stock-news.laohu8.com/highlight/detail?id=2637838305","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637838305?lang=en_us&edition=fundamental","pubTime":"2026-05-24 19:20","pubTimestamp":1779621636,"startTime":"0","endTime":"0","summary":"Blockchain researcher William Mougayar defended the Ethereum Foundation after months of criticism over ETH sales, unstaking activity, and limited public communication.William Mougayar said critics misread the Ethereum Foundation by treating it like a marketing team.Recent Foundation sales to BitMine totaled 25,000 ETH across three OTC deals lately.Separate reports showed 38,305 ETH unstaked from Lido and earlier queues during recent treasury moves.Mougayar said critics often judge the Ethereum Foundation by the wrong standard. In his X post titled “Leave the Foundation Alone,” he argued that the group serves the protocol rather than ETH’s market price.He said ETH, Ethereum, and the Ethereum Foundation are separate parts of the ecosystem. He described ETH as money, Ethereum as shared compute, and the Foundation as a non-profit working to reduce its own role over time.The debate now centers on two different views of the same institution. Some ETH holders want clearer communication and fe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/ethereum-foundation-defender-says-critics-miss-its-real-job/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ethereum-foundation-defender-says-critics-miss-its-real-job/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETCO","ETH.USD.CC","ETQ","TETH","SETH","ESK","ETHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637840308","title":"StablR depeg shock hits EURR and USDR after $2.8M exploit warning","url":"https://stock-news.laohu8.com/highlight/detail?id=2637840308","media":"cryptonews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637840308?lang=en_us&edition=fundamental","pubTime":"2026-05-24 16:18","pubTimestamp":1779610720,"startTime":"0","endTime":"0","summary":"StablR’s euro and dollar stablecoins lost their pegs after a suspected private key compromise allowed an attacker to take control of minting permissions and extract about $2.8 million.Blockaid says a compromised multisig owner let the attacker take control of StablR minting permissions.The attacker minted 12.85 million tokens and converted thin DEX liquidity into 1,115 ETH proceeds.Related crypto.news coverage shows May security pressure across Verus, MAP Protocol, Resolv Labs, and bridges.Blockchain security firm Blockaid said its detection system found an ongoing exploit affecting StablR on Ethereum. The firm said the attacker targeted the issuer behind StablR Euro, EURR, and StablR USD, USDR, with about $2.8 million extracted so far.The attacker then swapped about $10.4 million in face value through decentralized exchanges. Due to thin liquidity, the attacker realized only 1,115 ETH, worth about $2.8 million.The StablR incident comes during a busy month for crypto security teams. Re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/stablr-depeg-shock-hits-eurr-and-usdr-after-2-8m-exploit-warning/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/stablr-depeg-shock-hits-eurr-and-usdr-after-2-8m-exploit-warning/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ESK","ETHA","YETH","ETHV","BITO","BTCL","EETH","ETHW","BTCI","SETH","BETE","ETU","CBXA","METHmain","ETH.USD.HKCC","BTC","EZBC","STCE","FBTC","USDT.USD.HKCC","BFAP","BTCC","SBIT","ETHU","AETH","CBXY","BITU","BAGY","HODL","ETHE","ETHD","BTCW","ETHT","BETH","BPI","EZET","BTF","FETH","TETH","BCCC","CBTA","ARKY","BEGS","USDR","CBOJ","ETH","CBXJ","MNRS","USDT.USD.CC","QETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638309042","title":"Bitcoin Spot ETFs Bleed $1.26 Billion In Largest Net Outflows In 3 Months – Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2638309042","media":"Bitcoinist","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638309042?lang=en_us&edition=fundamental","pubTime":"2026-05-24 13:00","pubTimestamp":1779598858,"startTime":"0","endTime":"0","summary":"The 13 US Bitcoin Spot ETFs closed out last week with $1.26 billion in net withdrawals, amid significant price losses...","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2026/05/photo_2026-05-24_07-29-18_4a903b.jpg?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2026/05/photo_2026-05-24_07-29-18_4a903b.jpg?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/bitcoin-spot-etfs-1-26-billion-largest-outflows-3-m/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/bitcoin-spot-etfs-1-26-billion-largest-outflows-3-m/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["BITX","BTCI","ETHI","BETE","BITO","CBOO","CBTY","QBF","ARKB","XBTY","ETHA","ETHU","BETH","GBTC","CBTA","BTCC","EETH","BTC","ETH","ETCO","ETU","TETH","EZET","BITU","ETHW","BTC.USD.HKCC","ETHE","ETQ","BITB","ETHV","BFAP","ETHD","CBXJ","ETH.USD.CC","IBIT","CBTO","BTF","BTCO","ESK","SBIT","QETH","BTC.USD.CC","FETH","BFJL","BTFX","ETHT","YETH","EZBC","SETH","ETH.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SETH\",params:#limit:6,delay:false,,,undefined,":[]}}