US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Ether ETF

55.52

-6.3300-10.23%

Post-market: 55.50-0.0200-0.04%19:52 EST

Volume:174.61K

Turnover:9.97M

Market Cap:16.79M

PE:- -

High:58.91

Open:58.91

Low:54.35

Close:61.85

52wk High:121.64

52wk Low:29.20

Shares:302.46K

Float Shares:302.46K

Volume Ratio:1.06

T/O Rate:57.73%

Dividend:3.39

Dividend Rate:6.10%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NFT sales plunge 20% to $58.3 million as Bitcoin price struggles at $70,000

Institutional ETH Holder Capitulates With 772,865 ETH Deposit to Binance

Ethereum price hits key support as funding rate falls, liquidations jump

U.Today Crypto Digest: Ripple Prime CEO Hints at Potential Upside for XRP, Legendary Trader Brandt Warns of Bitcoin 'Campaign Selling,' Vitalik Buterin Triggers Ethereum Sell-Off

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SETH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETH\",,,,,undefined,":{"symbol":"SETH","market":"US","secType":"STK","nameCN":"ProShares Short Ether ETF","latestPrice":55.52,"timestamp":1770411600000,"preClose":61.85,"halted":0,"volume":174608,"hourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.52,"latestTime":"19:52 EST","volume":8692,"amount":477903.5086,"timestamp":1770425553834,"change":-0.02,"changeRate":-0.00036,"amplitude":0.032241},"delay":0,"changeRate":-0.1023443815683104,"floatShares":302464,"shares":302464,"eps":0,"marketStatus":"Market Closed","change":-6.33,"latestTime":"02-06 16:00:00 EST","open":58.91,"high":58.91,"low":54.345,"amount":9966274.55096,"amplitude":0.073808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":61.85,"sharesOutstanding":302464,"nav":61.8449,"aum":18705855.8336,"dividendRate":0.060997,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":59.42,"preClose":61.85,"latestTime":"09:25 EST","volume":3093,"amount":186102.31491,"timestamp":1770387902297,"change":-2.43,"changeRate":-0.039289,"amplitude":0.047022},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.52,"latestTime":"19:52 EST","volume":8692,"amount":477903.5086,"timestamp":1770425553834,"change":-0.02,"changeRate":-0.00036,"amplitude":0.032241},"volumeRatio":1.057347258890306,"impliedVol":0.7895,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETH\",,,,,undefined,":{"symbol":"SETH","floatShares":302464,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.057347258890306,"shares":302464,"dividePrice":3.386561,"high":58.91,"amplitude":0.073808,"preClose":61.85,"low":54.345,"week52Low":29.2,"pbRate":"--","week52High":121.64,"institutionHeld":0,"latestPrice":55.52,"eps":0,"divideRate":0.060997,"volume":174608,"delay":0,"ttmEps":0,"open":58.91,"prevYearClose":41.95,"prevWeekClose":45.51,"prevMonthClose":45.51,"prevQuarterClose":41.95,"fiveDayClose":45.51,"twentyDayClose":40.03,"sixtyDayClose":36.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SETH\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"SETH","amount":0.602437,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2025-12-24","symbol":"SETH","amount":0.052013,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-12-01","symbol":"SETH","amount":0.011803,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"1倍做空以太币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-05"},{"market":"US","date":"2025-11-20","symbol":"SETH","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2025-11-03","symbol":"SETH","amount":0.004279,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"ProShares Short Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SETH\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.056202,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.061365,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.043962,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.056196,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-08","value":0.030766,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SETH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609546063","title":"NFT sales plunge 20% to $58.3 million as Bitcoin price struggles at $70,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2609546063","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609546063?lang=en_us&edition=fundamental","pubTime":"2026-02-07 13:27","pubTimestamp":1770442054,"startTime":"0","endTime":"0","summary":"The NFT market recorded $58.34 million in sales volume over the past week, falling 20.34% from the previous period.NFT sales hit $58.34M, down 20%, despite buyers and sellers both rising over 20%.Ethereum led with $34.9M in sales, while Bitcoin NFT volume fell 33% week-over-week.CryptoPunks rebounded sharply, surging 147% and dominating high-value NFT sales.NFT buyers climbed 21.97% to 296,018, while sellers jumped 24.63% to 270,495. Transaction volume decreased 4.33% to 660,674.The overall crypto market has taken a notable hit as Bitcoin  has dropped to the $70,000 level, while Ethereum  hovers around $2,000.The global crypto market cap now stands at $2.41 trillion, down from last week’s $2.83 trillion. This market downturn continues to pressure the NFT sector, with weekly sales volume falling for the second consecutive week.Ethereum continued to dominate all blockchains with $34.97 million in NFT sales, dropping 23.63% over the seven-day period.TokenVestingPlans on Ethereum landed in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/nft-sales-plunge-20-to-58-3m-as-bitcoin-price-at-70000/","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/nft-sales-plunge-20-to-58-3m-as-bitcoin-price-at-70000/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETHE","BK4585","BK7083","BTC.USD.CC","YETH","ETH","ETQ","BTF","ETHW","SETH","BK4594","PUNK","ETU","ETHD","BK4601","BTC.USD.HKCC","ETCO","BK1611","ETH.USD.CC","BTC","ETHI","BK7105","ETHT","BK4588"],"gpt_icon":0},{"id":"2609547144","title":"Institutional ETH Holder Capitulates With 772,865 ETH Deposit to Binance","url":"https://stock-news.laohu8.com/highlight/detail?id=2609547144","media":"utoday","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609547144?lang=en_us&edition=fundamental","pubTime":"2026-02-07 12:08","pubTimestamp":1770437280,"startTime":"0","endTime":"0","summary":"Ethereum saw a sharp rebound from a low of $1,742 on Feb. 6 as the daily RSI indicator reached deeply oversold levels.The recovery reached a high of $2,117 on Saturday, where it is currently facing some sort of resistance. If Ethereum declines sharply from this level, it might confirm this level as resistance.ETH might retrace toward $1,742, with the potential of now breaking beneath this support level increasing. The next support for ETH in this scenario will be $1,537. On the other hand, a break above $2,111 might cause sellers to lose strength, ETH might aim for $2,569 afterward.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/institutional-eth-holder-capitulates-with-772865-eth-deposit-to-binance","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/institutional-eth-holder-capitulates-with-772865-eth-deposit-to-binance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["ETCO","ETHV","BK4601","QETH","ETU","ETHD","FETH","ETQ","SETH","ETH.USD.CC","ETHE","BK1611","LDO.USD.HKCC","03046","BTF","03179","09179","ETHI","09009","09046","YETH","ETHT","CETH","ETH","EZET","03009","ETHW"],"gpt_icon":0},{"id":"2609513906","title":"Ethereum price hits key support as funding rate falls, liquidations jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2609513906","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609513906?lang=en_us&edition=fundamental","pubTime":"2026-02-07 01:49","pubTimestamp":1770400147,"startTime":"0","endTime":"0","summary":"Ethereum price continued its strong downward trend this week, reaching its lowest level since May last year.Ethereum price dropped to a crucial support level as the crypto market crash accelerated.Its liquidations jumped to the highest level in months.Ethereum’s weighted funding rate dropped to its October lows.Ethereum  token dropped to a low of $1,768, down by 60% from its all-time high. This retreat coincided with the broader crypto market crash as retail and some institutional investors dumped the coin.Additional data show that Ethereum bulls were heavily liquidated as the crash continued. Ethereum positions worth nearly $2 billion were liquidated since January 31, the highest figure since Oct. 10 when positions worth over $3.8 billion were wiped out.On the positive side, Ethereum’s network is doing well, with Nansen data showing a surge in transactions, fees, and active addresses. Ethereum handled 70 million transactions in the last 30 days, while the number of active addresses ro","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/ethereum-price-hits-key-support-as-funding-rate-falls/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ethereum-price-hits-key-support-as-funding-rate-falls/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETU","BK1611","ETHW","ETCO","ETQ","YETH","ETHT","BTF","ETH.USD.CC","ETHE","ETHI","BK4601","SETH","ETHD"],"gpt_icon":0},{"id":"2609754436","title":"U.Today Crypto Digest: Ripple Prime CEO Hints at Potential Upside for XRP, Legendary Trader Brandt Warns of Bitcoin 'Campaign Selling,' Vitalik Buterin Triggers Ethereum Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2609754436","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609754436?lang=en_us&edition=fundamental","pubTime":"2026-02-06 17:33","pubTimestamp":1770370380,"startTime":"0","endTime":"0","summary":"Ripple integrates HyperliquidRipple Prime International CEOshares excitement about latest integration with potential upside for XRP.Derivatives access. Ripple has enabled Hyperliquid support on its in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/utoday-crypto-digest-ripple-prime-ceo-hints-at-potential-upside-for-xrp-legendary-trader-brandt","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/utoday-crypto-digest-ripple-prime-ceo-hints-at-potential-upside-for-xrp-legendary-trader-brandt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4585","BK4594","BTF","ETQ","XRP.USD.CC","BTC.USD.CC","ETH.USD.CC","ETHI","ETCO","SETH","YETH","ETU","ETHT","ETHW","ETHE","ETHD","BK4601","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SETH\",params:#limit:6,delay:false,,,undefined,":[]}}