Smithfield Foods Inc.

29.00

+0.36001.26%

Post-market: 29.100.1000+0.34%19:18 EDT

Volume:1.32M

Turnover:38.25M

Market Cap:11.40B

PE:11.55

High:29.17

Open:28.54

Low:28.46

Close:28.64

52wk High:29.81

52wk Low:19.31

Shares:393.11M

Float Shares:25.29M

Volume Ratio:0.77

T/O Rate:5.22%

Dividend:1.02

Dividend Rate:3.52%

EPS(TTM):2.51

EPS(LYR):2.51

ROE:15.21%

ROA:7.17%

PB:1.68

PE(LYR):11.57

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SFD/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFD\",,,,,undefined,":{"symbol":"SFD","market":"US","secType":"STK","nameCN":"Smithfield Foods Inc.","latestPrice":29,"timestamp":1776456000000,"preClose":28.64,"halted":0,"volume":1321041,"hourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29,"latestTime":"19:18 EDT","volume":107961,"amount":3130915.884545,"timestamp":1776467923228,"change":0.1,"changeRate":0.003448,"amplitude":0.003448},"delay":0,"changeRate":0.012569832402234617,"floatShares":25285559,"shares":393112711,"eps":2.51,"marketStatus":"Market Closed","change":0.36,"latestTime":"04-17 16:00:00 EDT","open":28.54,"high":29.165,"low":28.46,"amount":38249672.11179,"amplitude":0.024616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.51,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"listingDate":1738040400000,"exchange":"NASDAQ","adjPreClose":28.64,"dividendRate":0.035233,"preHourTrading":{"tag":"盘前","latestPrice":28.65,"preClose":28.64,"latestTime":"09:29 EDT","volume":1065,"amount":30451.278749999998,"timestamp":1776432570020,"change":0.01,"changeRate":0.000349,"amplitude":0.017922},"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29,"latestTime":"19:18 EDT","volume":107961,"amount":3130915.884545,"timestamp":1776467923228,"change":0.1,"changeRate":0.003448,"amplitude":0.003448},"volumeRatio":0.7670346307347303,"impliedVol":0.5092,"impliedVolPercentile":0.9726},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFD\",,,,,undefined,":{"symbol":"SFD","floatShares":25285559,"roa":"7.17%","roe":"15.21%","lyrEps":2.507437,"volumeRatio":0.7670346307347303,"shares":393112711,"dividePrice":1.021762,"high":29.165,"amplitude":0.024616,"preClose":28.64,"low":28.46,"week52Low":19.31,"pbRate":"1.68","psRate":"0.73","week52High":29.805,"institutionHeld":0,"latestPrice":29,"eps":2.51,"divideRate":0.035233,"volume":1321041,"delay":0,"ttmEps":2.51,"open":28.54,"prevYearClose":22.33,"prevWeekClose":29.22,"prevMonthClose":27.97,"prevQuarterClose":27.97,"fiveDayClose":29.22,"twentyDayClose":23.11,"sixtyDayClose":23.11,"earningDate":1777305600000,"earningTime":"盘前","dividendPayoutRate":0.39720131950278337,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.044563279857397504},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFD\",params:#limit:5,,,undefined,":[{"date":"2026-04-28","symbol":"SFD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.58,"defaultRemindTime":1777363200000,"name":null,"time":"Pre-Market","dateTimestamp":1777348800000,"actualEps":null},{"date":"2026-04-07","symbol":"SFD","amount":0.3125,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-07","defaultRemindTime":1775568600000,"name":"Smithfield Foods Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-07","currency":"USD","dateTimestamp":1775534400000,"payDate":"2026-04-21"},{"market":"US","date":"2026-03-24","symbol":"SFD","fiscalQuarterEnding":"2025/12","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1774324800000,"reportTimeType":"pre","actualEps":0.83},{"date":"2025-11-13","symbol":"SFD","amount":0.25,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-13","defaultRemindTime":1763044200000,"name":"Smithfield Foods Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-13","currency":"USD","dateTimestamp":1763010000000,"payDate":"2025-11-26"},{"market":"US","date":"2025-10-28","symbol":"SFD","fiscalQuarterEnding":"2025/09","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFD\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-10","recordDate":"2025-04-10","paymentDate":"2025-04-22","value":0.25,"currency":"USD"},{"executeDate":"2025-05-15","recordDate":"2025-05-15","paymentDate":"2025-05-29","value":0.25,"currency":"USD"},{"executeDate":"2025-08-14","recordDate":"2025-08-14","paymentDate":"2025-08-28","value":0.25,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-26","value":0.25,"currency":"USD"},{"executeDate":"2026-04-07","recordDate":"2026-04-07","paymentDate":"2026-04-21","value":0.3125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1757131200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFD","date":"2026-04-17","current":11.553785,"percent":0.839869,"low":7.816879,"twenty":9.067774,"median":10.130878,"eighty":11.205836,"high":15.050257,"avg":10.216443,"sd":1.260408,"marketCap":11269188812},"quantilePoints":[{"date":"2025-01-31","current":13.117804,"twenty":12.156996,"median":12.726498,"eighty":13.890785,"marketCap":8565925972},{"date":"2025-02-07","current":12.461613,"twenty":12.411044,"median":12.931181,"eighty":13.230589,"marketCap":8137433117},{"date":"2025-02-14","current":12.750578,"twenty":12.613319,"median":12.798738,"eighty":13.125028,"marketCap":8326127218},{"date":"2025-02-21","current":12.822819,"twenty":12.716865,"median":12.810779,"eighty":13.047971,"marketCap":8373300744},{"date":"2025-02-28","current":12.648236,"twenty":12.669908,"median":12.798738,"eighty":12.979342,"marketCap":8259298058},{"date":"2025-03-07","current":11.901743,"twenty":12.425492,"median":12.765628,"eighty":12.938405,"marketCap":7771838296},{"date":"2025-03-14","current":11.426155,"twenty":11.901743,"median":12.714457,"eighty":12.928773,"marketCap":7461279254},{"date":"2025-03-21","current":11.829502,"twenty":11.853582,"median":12.606095,"eighty":12.917937,"marketCap":7724664771},{"date":"2025-03-28","current":8.295379,"twenty":11.626022,"median":12.461613,"eighty":12.88302,"marketCap":7905496618},{"date":"2025-04-04","current":8.60888,"twenty":11.435787,"median":12.28703,"eighty":12.837267,"marketCap":8204262278},{"date":"2025-04-11","current":8.035504,"twenty":8.53628,"median":11.907763,"eighty":12.813187,"marketCap":7657835610},{"date":"2025-04-17","current":8.188129,"twenty":8.305279,"median":11.901743,"eighty":12.798738,"marketCap":7803287313},{"date":"2025-04-25","current":8.44388,"twenty":8.235979,"median":11.814452,"eighty":12.795126,"marketCap":8047017194},{"date":"2025-05-02","current":8.470597,"twenty":8.224429,"median":11.636859,"eighty":12.774658,"marketCap":8648479642},{"date":"2025-05-09","current":8.717014,"twenty":8.249179,"median":11.531507,"eighty":12.744558,"marketCap":8900071777},{"date":"2025-05-16","current":8.832523,"twenty":8.305011,"median":11.426155,"eighty":12.719273,"marketCap":9018005590},{"date":"2025-05-23","current":8.828672,"twenty":8.343806,"median":8.965357,"eighty":12.712049,"marketCap":9014074463},{"date":"2025-05-30","current":8.978833,"twenty":8.344879,"median":8.919154,"eighty":12.702417,"marketCap":9167388420},{"date":"2025-06-06","current":8.820972,"twenty":8.40263,"median":8.963432,"eighty":12.648236,"marketCap":9006212209},{"date":"2025-06-13","current":9.202149,"twenty":8.41088,"median":8.965357,"eighty":12.563954,"marketCap":9395393792},{"date":"2025-06-20","current":9.000009,"twenty":8.43728,"median":8.978833,"eighty":12.549506,"marketCap":9189009619},{"date":"2025-06-27","current":8.951881,"twenty":8.465254,"median":8.978833,"eighty":12.478469,"marketCap":9139870530},{"date":"2025-07-03","current":9.413914,"twenty":8.494167,"median":8.986533,"eighty":12.425492,"marketCap":9611605783},{"date":"2025-07-11","current":9.286855,"twenty":8.517305,"median":8.999047,"eighty":12.361679,"marketCap":9481878589},{"date":"2025-07-18","current":9.236801,"twenty":8.539774,"median":9.059689,"eighty":12.277398,"marketCap":9430773936},{"date":"2025-07-25","current":9.159796,"twenty":8.565314,"median":9.068352,"eighty":12.123283,"marketCap":9352151394},{"date":"2025-08-01","current":9.286855,"twenty":8.57535,"median":9.08279,"eighty":11.963148,"marketCap":9481878589},{"date":"2025-08-08","current":9.914449,"twenty":8.59568,"median":9.090491,"eighty":11.904151,"marketCap":10122652308},{"date":"2025-08-15","current":11.161284,"twenty":8.620627,"median":9.117443,"eighty":11.901743,"marketCap":10134445689},{"date":"2025-08-22","current":11.130978,"twenty":8.642319,"median":9.175197,"eighty":11.894519,"marketCap":10106927799},{"date":"2025-08-29","current":11.022742,"twenty":8.65618,"median":9.200224,"eighty":11.853582,"marketCap":10008649622},{"date":"2025-09-05","current":10.494551,"twenty":8.673121,"median":9.213699,"eighty":11.817462,"marketCap":9529052114},{"date":"2025-09-12","current":10.615775,"twenty":8.696993,"median":9.231026,"eighty":11.784953,"marketCap":9639123673},{"date":"2025-09-19","current":10.373327,"twenty":8.706233,"median":9.267603,"eighty":11.712712,"marketCap":9418980555},{"date":"2025-09-26","current":10.217467,"twenty":8.714704,"median":9.286855,"eighty":11.629635,"marketCap":9277459979},{"date":"2025-10-03","current":10.026972,"twenty":8.747816,"median":9.36386,"eighty":11.609166,"marketCap":9104490386},{"date":"2025-10-10","current":9.433839,"twenty":8.79864,"median":9.413914,"eighty":11.544149,"marketCap":8565925972},{"date":"2025-10-17","current":9.403533,"twenty":8.811731,"median":9.36771,"eighty":11.461072,"marketCap":8538408082},{"date":"2025-10-24","current":9.373227,"twenty":8.820972,"median":9.408724,"eighty":11.440603,"marketCap":8510890193},{"date":"2025-10-31","current":10.155412,"twenty":8.824052,"median":9.413914,"eighty":11.347915,"marketCap":8774275709},{"date":"2025-11-07","current":9.959765,"twenty":8.830212,"median":9.477134,"eighty":11.219697,"marketCap":8605237243},{"date":"2025-11-14","current":9.855117,"twenty":8.838683,"median":9.568052,"eighty":11.18656,"marketCap":8514821320},{"date":"2025-11-21","current":9.70042,"twenty":8.847924,"median":9.65001,"eighty":11.152625,"marketCap":8381162998},{"date":"2025-11-28","current":9.832368,"twenty":8.849464,"median":9.677216,"eighty":11.137905,"marketCap":8495165684},{"date":"2025-12-05","current":10.032564,"twenty":8.860244,"median":9.702684,"eighty":11.127514,"marketCap":8668135277},{"date":"2025-12-12","current":10.059863,"twenty":8.879881,"median":9.727719,"eighty":11.112794,"marketCap":8691722040},{"date":"2025-12-19","current":10.378358,"twenty":8.884886,"median":9.760438,"eighty":11.10327,"marketCap":8966900937},{"date":"2025-12-26","current":10.219111,"twenty":8.886426,"median":9.795968,"eighty":11.079025,"marketCap":8829311489},{"date":"2026-01-02","current":10.159962,"twenty":8.898748,"median":9.809618,"eighty":11.051316,"marketCap":8778206836},{"date":"2026-01-09","current":10.200911,"twenty":8.94187,"median":9.828781,"eighty":11.044389,"marketCap":8813586980},{"date":"2026-01-16","current":10.651353,"twenty":8.951881,"median":9.832368,"eighty":11.044389,"marketCap":9202768564},{"date":"2026-01-23","current":10.510305,"twenty":8.958812,"median":9.850567,"eighty":11.031401,"marketCap":9080903624},{"date":"2026-01-30","current":10.79695,"twenty":8.965742,"median":9.875592,"eighty":11.014949,"marketCap":9328564632},{"date":"2026-02-06","current":11.179143,"twenty":8.974213,"median":9.882417,"eighty":11.031401,"marketCap":9658779309},{"date":"2026-02-13","current":11.188243,"twenty":8.978833,"median":9.918907,"eighty":11.054611,"marketCap":9666641563},{"date":"2026-02-20","current":11.283791,"twenty":8.981913,"median":9.941566,"eighty":11.111928,"marketCap":9749195232},{"date":"2026-02-27","current":11.210992,"twenty":8.988073,"median":9.977965,"eighty":11.13724,"marketCap":9686297199},{"date":"2026-03-06","current":11.038095,"twenty":8.993464,"median":9.98934,"eighty":11.161148,"marketCap":9536914368},{"date":"2026-03-13","current":10.633153,"twenty":8.998854,"median":10.018914,"eighty":11.152421,"marketCap":9187044056},{"date":"2026-03-20","current":10.514855,"twenty":9.000779,"median":10.046214,"eighty":11.13724,"marketCap":9084834751},{"date":"2026-03-27","current":10.297384,"twenty":9.025037,"median":10.059863,"eighty":11.132578,"marketCap":10163517703},{"date":"2026-04-02","current":11.401671,"twenty":9.061229,"median":10.082613,"eighty":11.138438,"marketCap":11253449721},{"date":"2026-04-10","current":11.796345,"twenty":9.067389,"median":10.115725,"eighty":11.175571,"marketCap":11642992212},{"date":"2026-04-17","current":11.417618,"twenty":9.067774,"median":10.130878,"eighty":11.205836,"marketCap":11269188812}],"updateTime":1776506944031}}}