US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Smithfield Foods Inc.

22.78

-0.0300-0.13%

Post-market: 22.820.0400+0.18%16:31 EST

Volume:1.24M

Turnover:28.12M

Market Cap:8.96B

PE:10.27

High:22.84

Open:22.84

Low:22.62

Close:22.81

52wk High:26.07

52wk Low:18.43

Shares:393.11M

Float Shares:25.29M

Volume Ratio:1.58

T/O Rate:4.89%

Dividend:1.00

Dividend Rate:4.39%

EPS(TTM):2.22

EPS(LYR):2.51

ROE:14.03%

ROA:6.94%

PB:1.38

PE(LYR):9.08

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

LIVE MARKETS-Deck the halls with mortgage data

Smithfield Foods Distributes 1,000 Holiday Hams to Fight Hunger in Hampton Roads

MCAPM Increases Stake in NXT Energy Solutions with New Share Acquisition

NXT Energy Secures $2M Investment to Expand SFD® Technology in Canada

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SFD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFD\",,,,,undefined,":{"symbol":"SFD","market":"US","secType":"STK","nameCN":"Smithfield Foods Inc.","latestPrice":22.78,"timestamp":1766178000000,"preClose":22.81,"halted":0,"volume":1235382,"hourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":22.78,"latestTime":"16:31 EST","volume":171415,"amount":3904838.757,"timestamp":1766179895700},"delay":0,"floatShares":25285559,"shares":393112711,"eps":2.21739,"marketStatus":"Market Closed","change":-0.03,"latestTime":"12-19 16:00:00 EST","open":22.84,"high":22.84,"low":22.62,"amount":28118810.133714,"amplitude":0.009645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.21739,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"listingDate":1738040400000,"exchange":"NASDAQ","adjPreClose":22.81,"dividendRate":0.043898,"preHourTrading":{"tag":"盘前","latestPrice":22.92,"preClose":22.81,"latestTime":"08:00 EST","volume":22,"amount":504.24,"timestamp":1766149201398},"postHourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":22.78,"latestTime":"16:31 EST","volume":171415,"amount":3904838.757,"timestamp":1766179895700},"volumeRatio":1.5752705691158455,"impliedVol":0.2151,"impliedVolPercentile":0.1295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFD\",,,,,undefined,":{"symbol":"SFD","floatShares":25285559,"roa":"6.94%","roe":"14.03%","lyrEps":2.507437,"volumeRatio":1.5752705691158455,"shares":393112711,"dividePrice":1,"high":22.84,"amplitude":0.009645,"preClose":22.81,"low":22.62,"week52Low":18.43,"pbRate":"1.38","psRate":"0.59","week52High":26.065,"institutionHeld":0,"latestPrice":22.78,"eps":2.21739,"divideRate":0.043898,"volume":1235382,"delay":0,"ttmEps":2.21739,"open":22.84,"prevYearClose":20,"prevWeekClose":22.53,"prevMonthClose":21.61,"prevQuarterClose":23.48,"fiveDayClose":22.53,"twentyDayClose":21.32,"sixtyDayClose":23.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFD\",params:#limit:5,,,undefined,":[{"date":"2025-11-13","symbol":"SFD","amount":0.25,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-13","defaultRemindTime":1763044200000,"name":"Smithfield Foods Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-13","currency":"USD","dateTimestamp":1763010000000,"payDate":"2025-11-26"},{"market":"US","date":"2025-10-28","symbol":"SFD","fiscalQuarterEnding":"2025/09","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":0.58},{"date":"2025-08-14","symbol":"SFD","amount":0.25,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"Smithfield Foods Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-08-28"},{"market":"US","date":"2025-08-12","symbol":"SFD","fiscalQuarterEnding":"2025/06","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":0.55},{"date":"2025-05-15","symbol":"SFD","amount":0.25,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Smithfield Foods Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFD\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-10","recordDate":"2025-04-10","paymentDate":"2025-04-22","value":0.25,"currency":"USD"},{"executeDate":"2025-05-15","recordDate":"2025-05-15","paymentDate":"2025-05-29","value":0.25,"currency":"USD"},{"executeDate":"2025-08-14","recordDate":"2025-08-14","paymentDate":"2025-08-28","value":0.25,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-26","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1757048400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFD","date":"2025-12-19","current":10.273339,"percent":0.712389,"low":7.816879,"twenty":8.884886,"median":9.760438,"eighty":11.10327,"high":15.050257,"avg":9.99897,"sd":1.371733,"marketCap":8966900937},"quantilePoints":[{"date":"2025-01-31","current":13.117804,"twenty":12.156996,"median":12.726498,"eighty":13.890785,"marketCap":8565925972},{"date":"2025-02-07","current":12.461613,"twenty":12.411044,"median":12.931181,"eighty":13.230589,"marketCap":8137433117},{"date":"2025-02-14","current":12.750578,"twenty":12.613319,"median":12.798738,"eighty":13.125028,"marketCap":8326127218},{"date":"2025-02-21","current":12.822819,"twenty":12.716865,"median":12.810779,"eighty":13.047971,"marketCap":8373300744},{"date":"2025-02-28","current":12.648236,"twenty":12.669908,"median":12.798738,"eighty":12.979342,"marketCap":8259298058},{"date":"2025-03-07","current":11.901743,"twenty":12.425492,"median":12.765628,"eighty":12.938405,"marketCap":7771838296},{"date":"2025-03-14","current":11.426155,"twenty":11.901743,"median":12.714457,"eighty":12.928773,"marketCap":7461279254},{"date":"2025-03-21","current":11.829502,"twenty":11.853582,"median":12.606095,"eighty":12.917937,"marketCap":7724664771},{"date":"2025-03-28","current":8.295379,"twenty":11.626022,"median":12.461613,"eighty":12.88302,"marketCap":7905496618},{"date":"2025-04-04","current":8.60888,"twenty":11.435787,"median":12.28703,"eighty":12.837267,"marketCap":8204262278},{"date":"2025-04-11","current":8.035504,"twenty":8.53628,"median":11.907763,"eighty":12.813187,"marketCap":7657835610},{"date":"2025-04-17","current":8.188129,"twenty":8.305279,"median":11.901743,"eighty":12.798738,"marketCap":7803287313},{"date":"2025-04-25","current":8.44388,"twenty":8.235979,"median":11.814452,"eighty":12.795126,"marketCap":8047017194},{"date":"2025-05-02","current":8.470597,"twenty":8.224429,"median":11.636859,"eighty":12.774658,"marketCap":8648479642},{"date":"2025-05-09","current":8.717014,"twenty":8.249179,"median":11.531507,"eighty":12.744558,"marketCap":8900071777},{"date":"2025-05-16","current":8.832523,"twenty":8.305011,"median":11.426155,"eighty":12.719273,"marketCap":9018005590},{"date":"2025-05-23","current":8.828672,"twenty":8.343806,"median":8.965357,"eighty":12.712049,"marketCap":9014074463},{"date":"2025-05-30","current":8.978833,"twenty":8.344879,"median":8.919154,"eighty":12.702417,"marketCap":9167388420},{"date":"2025-06-06","current":8.820972,"twenty":8.40263,"median":8.963432,"eighty":12.648236,"marketCap":9006212209},{"date":"2025-06-13","current":9.202149,"twenty":8.41088,"median":8.965357,"eighty":12.563954,"marketCap":9395393792},{"date":"2025-06-20","current":9.000009,"twenty":8.43728,"median":8.978833,"eighty":12.549506,"marketCap":9189009619},{"date":"2025-06-27","current":8.951881,"twenty":8.465254,"median":8.978833,"eighty":12.478469,"marketCap":9139870530},{"date":"2025-07-03","current":9.413914,"twenty":8.494167,"median":8.986533,"eighty":12.425492,"marketCap":9611605783},{"date":"2025-07-11","current":9.286855,"twenty":8.517305,"median":8.999047,"eighty":12.361679,"marketCap":9481878589},{"date":"2025-07-18","current":9.236801,"twenty":8.539774,"median":9.059689,"eighty":12.277398,"marketCap":9430773936},{"date":"2025-07-25","current":9.159796,"twenty":8.565314,"median":9.068352,"eighty":12.123283,"marketCap":9352151394},{"date":"2025-08-01","current":9.286855,"twenty":8.57535,"median":9.08279,"eighty":11.963148,"marketCap":9481878589},{"date":"2025-08-08","current":9.914449,"twenty":8.59568,"median":9.090491,"eighty":11.904151,"marketCap":10122652308},{"date":"2025-08-15","current":11.161284,"twenty":8.620627,"median":9.117443,"eighty":11.901743,"marketCap":10134445689},{"date":"2025-08-22","current":11.130978,"twenty":8.642319,"median":9.175197,"eighty":11.894519,"marketCap":10106927799},{"date":"2025-08-29","current":11.022742,"twenty":8.65618,"median":9.200224,"eighty":11.853582,"marketCap":10008649622},{"date":"2025-09-05","current":10.494551,"twenty":8.673121,"median":9.213699,"eighty":11.817462,"marketCap":9529052114},{"date":"2025-09-12","current":10.615775,"twenty":8.696993,"median":9.231026,"eighty":11.784953,"marketCap":9639123673},{"date":"2025-09-19","current":10.373327,"twenty":8.706233,"median":9.267603,"eighty":11.712712,"marketCap":9418980555},{"date":"2025-09-26","current":10.217467,"twenty":8.714704,"median":9.286855,"eighty":11.629635,"marketCap":9277459979},{"date":"2025-10-03","current":10.026972,"twenty":8.747816,"median":9.36386,"eighty":11.609166,"marketCap":9104490386},{"date":"2025-10-10","current":9.433839,"twenty":8.79864,"median":9.413914,"eighty":11.544149,"marketCap":8565925972},{"date":"2025-10-17","current":9.403533,"twenty":8.811731,"median":9.36771,"eighty":11.461072,"marketCap":8538408082},{"date":"2025-10-24","current":9.373227,"twenty":8.820972,"median":9.408724,"eighty":11.440603,"marketCap":8510890193},{"date":"2025-10-31","current":10.155412,"twenty":8.824052,"median":9.413914,"eighty":11.347915,"marketCap":8774275709},{"date":"2025-11-07","current":9.959765,"twenty":8.830212,"median":9.477134,"eighty":11.219697,"marketCap":8605237243},{"date":"2025-11-14","current":9.855117,"twenty":8.838683,"median":9.568052,"eighty":11.18656,"marketCap":8514821320},{"date":"2025-11-21","current":9.70042,"twenty":8.847924,"median":9.65001,"eighty":11.152625,"marketCap":8381162998},{"date":"2025-11-28","current":9.832368,"twenty":8.849464,"median":9.677216,"eighty":11.137905,"marketCap":8495165684},{"date":"2025-12-05","current":10.032564,"twenty":8.860244,"median":9.702684,"eighty":11.127514,"marketCap":8668135277},{"date":"2025-12-12","current":10.059863,"twenty":8.879881,"median":9.727719,"eighty":11.112794,"marketCap":8691722040},{"date":"2025-12-19","current":10.378358,"twenty":8.884886,"median":9.760438,"eighty":11.10327,"marketCap":8966900937}],"updateTime":1766234839732},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592912302","title":"LIVE MARKETS-Deck the halls with mortgage data","url":"https://stock-news.laohu8.com/highlight/detail?id=2592912302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592912302?lang=en_us&edition=fundamental","pubTime":"2025-12-18 01:14","pubTimestamp":1765991659,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Deck the halls with mortgage dataUS equity indexes red; Nasdaq off most, down >1%Tech down most among S&P 500 sectors; energy leads gainersEuro STOXX 600 index ~flatDollar edges up; gold ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nL6N3XN160:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015358.SGD","LU1221951046.USD","SG9999002224.SGD","LU0963586101.USD","LU1815333072.USD","LU2237443465.HKD","LU2237957811.SGD","LU0234572021.USD","LU0553294199.USD","SFD","IE00BVYPNW00.USD","SG9999014567.USD","IE00BVYPNV92.GBP","BK4177","LU0795875086.SGD","SG9999011175.SGD","LU0098860793.USD","LU0061474960.USD","BK4212","LU0949170772.SGD","SG9999002232.USD","LU0061475181.USD","LU1718418525.SGD","LU0738911758.USD","LU2237957902.USD","BK4504","LU2125154778.USD","LU1699723380.USD","TSN","LU0868494617.USD","LU0823417653.USD","LU0795875169.SGD","LU1003077747.HKD","BRBR","HRL","PPC","LU0823417737.USD","LU2133065610.SGD","LU0096364046.USD","BK4183","LU2360032135.SGD","SG9999015341.SGD","LU2211815571.USD","IE00BLSP4452.SGD","LU0320765646.SGD","LU0289960550.SGD","LU1732799900.SGD","IE00BDGV0183.EUR","BK4533"],"gpt_icon":1},{"id":"2592493126","title":"Smithfield Foods Distributes 1,000 Holiday Hams to Fight Hunger in Hampton Roads","url":"https://stock-news.laohu8.com/highlight/detail?id=2592493126","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592493126?lang=en_us&edition=fundamental","pubTime":"2025-12-17 02:19","pubTimestamp":1765909140,"startTime":"0","endTime":"0","summary":"SMITHFIELD, Va., Dec.  16, 2025  (GLOBE NEWSWIRE) -- Smithfield Foods, in collaboration withKroger, distributed 1,000 free holiday hams and grocery bags filled with side dishes as part of its Season o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/16/3206544/12889/en/Smithfield-Foods-Distributes-1-000-Holiday-Hams-to-Fight-Hunger-in-Hampton-Roads.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","SFD"],"gpt_icon":0},{"id":"2586407192","title":"MCAPM Increases Stake in NXT Energy Solutions with New Share Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2586407192","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586407192?lang=en_us&edition=fundamental","pubTime":"2025-11-26 07:39","pubTimestamp":1764113991,"startTime":"0","endTime":"0","summary":"NXT Energy Solutn ( ($TSE:SFD) ) has provided an announcement. MCAPM, LP has increased its stake in NXT Energy Solutions Inc. by acquiring 7,050,50...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mcapm-increases-stake-in-nxt-energy-solutions-with-new-share-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mcapm-increases-stake-in-nxt-energy-solutions-with-new-share-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","LU0302445910.USD","LU0823414478.USD","BK4212","LU2506951792.HKD","NXT","LU2298322129.HKD","LU1983299162.USD","BK4588","LU0124384867.USD","SFD","LU0312595415.SGD","LU0728928796.USD","LU2357125470.USD","LU0724618433.USD","LU2294711713.HKD","LU1978683503.SGD","LU0053671581.USD","BK4596","LU2275660780.HKD","LU0823414551.USD","BK4585","LU2249611893.SGD"],"gpt_icon":0},{"id":"2586411916","title":"NXT Energy Secures $2M Investment to Expand SFD® Technology in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2586411916","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586411916?lang=en_us&edition=fundamental","pubTime":"2025-11-25 08:08","pubTimestamp":1764029300,"startTime":"0","endTime":"0","summary":"The latest announcement is out from NXT Energy Solutn ( ($TSE:SFD) ). NXT Energy Solutions Inc. has secured a US$2 million strategic investment fro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nxt-energy-secures-2m-investment-to-expand-sfd-technology-in-canada?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nxt-energy-secures-2m-investment-to-expand-sfd-technology-in-canada?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","LU0124384867.USD","LU0312595415.SGD","LU0053671581.USD","SFD","LU1978683503.SGD","BK4585","LU0724618433.USD","LU0823414551.USD","BK4596","LU2294711713.HKD","NXT","LU2275660780.HKD","LU2357125470.USD","LU2506951792.HKD","LU0728928796.USD","LU0823414478.USD","BK4588","LU2298322129.HKD","LU1983299162.USD","BK4096","LU2249611893.SGD","LU0302445910.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SFD\",params:#limit:6,delay:false,,,undefined,":[]}}