US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Smithfield Foods Inc.

22.47

-0.1700-0.75%

Post-market: 22.35-0.1200-0.53%16:22 EDT

Volume:295.70K

Turnover:6.68M

Market Cap:8.83B

PE:8.42

High:22.87

Open:22.79

Low:22.47

Close:22.64

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Smithfield Foods Inc.

Exchange:

NASDAQ

Establishment Date:

1936

Employees:

36500

Office Location:

200 Commerce Street,Smithfield,Virginia,United States

Website:

http://www.smithfieldfoods.com

Zip Code:

23430

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

C. Shane Smith

President, Chief Executive Officer and Director

Shareholders

Name

Position

C. Shane Smith

President, Chief Executive Officer and Director

Mark L. Hall

Chief Financial Officer

Donovan Owens

President, U.S. Fresh Pork

Doug Sutton

Chief Manufacturing Officer

I. Jay Bennett

Chief Human Resources Officer

Keller D. Watts

Chief Business Officer

Kraig A. Westerbeek

President, Hog Production

Steven France

President, Packaged Meats

Tennille J. Checkovich

Chief Legal Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SFD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFD\",,,,,undefined,":{"symbol":"SFD","market":"US","secType":"STK","nameCN":"Smithfield Foods Inc.","latestPrice":22.47,"timestamp":1746820800000,"preClose":22.64,"halted":0,"volume":295702,"hourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.47,"latestTime":"16:22 EDT","volume":2835,"amount":63701.24796,"timestamp":1746822154844},"delay":0,"floatShares":25330964,"shares":393112711,"eps":2.669737,"marketStatus":"Post-Mkt","change":-0.17,"latestTime":"05-09 16:25:10 EDT","open":22.79,"high":22.87,"low":22.47,"amount":6679519.036168,"amplitude":0.017668,"askPrice":22.9,"askSize":74,"bidPrice":21.7,"bidSize":163,"shortable":3,"etf":0,"ttmEps":2.669737,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"listingDate":1738040400000,"exchange":"NASDAQ","adjPreClose":22.64,"dividendRate":0.011126,"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":22.64,"latestTime":"08:00 EDT","volume":208,"amount":4844.420256,"timestamp":1746792000704},"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.47,"latestTime":"16:22 EDT","volume":2835,"amount":63701.24796,"timestamp":1746822154844},"volumeRatio":0.367508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFD\",,,,,undefined,":{"symbol":"SFD","floatShares":25330964,"roa":"5.24%","roe":"11.78%","lyrEps":2.507437,"volumeRatio":0.367508,"shares":393112711,"dividePrice":0.25,"high":22.87,"amplitude":0.017668,"preClose":22.64,"low":22.47,"week52Low":18.43,"pbRate":"1.42","psRate":"0.61","week52High":23.45,"institutionHeld":0,"latestPrice":22.47,"committee":0.375527,"eps":2.669737,"divideRate":0.011126,"volume":295702,"delay":0,"ttmEps":2.669737,"open":22.79,"prevYearClose":20,"prevWeekClose":22.98,"prevMonthClose":22.21,"prevQuarterClose":20.39,"fiveDayClose":22.98,"twentyDayClose":19.48,"sixtyDayClose":21.5},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":303885,"yearFounded":1936,"employeeNum":36500,"address":"200 Commerce Street,Smithfield,Virginia,United States","zipCode":"23430","officePhone":"757-365-3000"},"stockCompanyDetail":{"websiteUrl":"http://www.smithfieldfoods.com","stockEarnings":[{"period":"1week","weight":0.0291},{"period":"1month","weight":0.1947},{"period":"3month","weight":0.072},{"period":"6month","weight":0.132},{"period":"ytd","weight":0.132}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Smithfield Foods Inc.","nameEN":"Smithfield Foods Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SFD\",market:\"US\",,,undefined,":{"directors":[{"name":"C. Shane Smith","position":"President, Chief Executive Officer and Director"}],"executives":[{"name":"C. Shane Smith","position":"President, Chief Executive Officer and Director"},{"name":"Mark L. Hall","position":"Chief Financial Officer"},{"name":"Donovan Owens","position":"President, U.S. Fresh Pork"},{"name":"Doug Sutton","position":"Chief Manufacturing Officer"},{"name":"I. Jay Bennett","position":"Chief Human Resources Officer"},{"name":"Keller D. Watts","position":"Chief Business Officer"},{"name":"Kraig A. Westerbeek","position":"President, Hog Production"},{"name":"Steven France","position":"President, Packaged Meats"},{"name":"Tennille J. Checkovich","position":"Chief Legal Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFD\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"SFD","amount":0.25,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Smithfield Foods Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-29","symbol":"SFD","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.58},{"date":"2025-04-10","symbol":"SFD","amount":0.25,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"Smithfield Foods Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFD\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-10","recordDate":"2025-04-10","paymentDate":"2025-04-22","value":0.25,"currency":"USD"},{"executeDate":"2025-05-15","recordDate":"2025-05-15","paymentDate":"2025-05-29","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFD","date":"2025-05-08","current":8.65926,"percent":0.4,"low":7.816879,"twenty":8.237629,"median":11.594718,"eighty":12.750578,"high":15.050257,"avg":10.632893,"sd":2.108845,"marketCap":8841104870},"quantilePoints":[{"date":"2025-01-31","current":13.117804,"twenty":12.156996,"median":12.726498,"eighty":13.890785,"marketCap":8565925972},{"date":"2025-02-07","current":12.461613,"twenty":12.411044,"median":12.931181,"eighty":13.230589,"marketCap":8137433117},{"date":"2025-02-14","current":12.750578,"twenty":12.613319,"median":12.798738,"eighty":13.125028,"marketCap":8326127218},{"date":"2025-02-21","current":12.822819,"twenty":12.716865,"median":12.810779,"eighty":13.047971,"marketCap":8373300744},{"date":"2025-02-28","current":12.648236,"twenty":12.669908,"median":12.798738,"eighty":12.979342,"marketCap":8259298058},{"date":"2025-03-07","current":11.901743,"twenty":12.425492,"median":12.765628,"eighty":12.938405,"marketCap":7771838296},{"date":"2025-03-14","current":11.426155,"twenty":11.901743,"median":12.714457,"eighty":12.928773,"marketCap":7461279254},{"date":"2025-03-21","current":11.829502,"twenty":11.853582,"median":12.606095,"eighty":12.917937,"marketCap":7724664771},{"date":"2025-03-28","current":8.295379,"twenty":11.626022,"median":12.461613,"eighty":12.88302,"marketCap":7905496618},{"date":"2025-04-04","current":8.60888,"twenty":11.435787,"median":12.28703,"eighty":12.837267,"marketCap":8204262278},{"date":"2025-04-11","current":8.035504,"twenty":8.53628,"median":11.907763,"eighty":12.813187,"marketCap":7657835610},{"date":"2025-04-17","current":8.188129,"twenty":8.305279,"median":11.901743,"eighty":12.798738,"marketCap":7803287313},{"date":"2025-04-25","current":8.44388,"twenty":8.235979,"median":11.814452,"eighty":12.795126,"marketCap":8047017194},{"date":"2025-05-02","current":8.470597,"twenty":8.224429,"median":11.636859,"eighty":12.774658,"marketCap":8648479642},{"date":"2025-05-08","current":8.65926,"twenty":8.237629,"median":11.594718,"eighty":12.750578,"marketCap":8841104870}],"updateTime":1746784236340}}}