US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Smithfield Foods Inc.

24.33

+0.15000.62%

Post-market: 24.330.00000.00%19:28 EST

Volume:708.27K

Turnover:17.17M

Market Cap:9.56B

PE:10.97

High:24.37

Open:24.18

Low:24.10

Close:24.18

52wk High:26.07

52wk Low:18.43

Shares:393.11M

Float Shares:25.29M

Volume Ratio:0.72

T/O Rate:2.80%

Dividend:1.00

Dividend Rate:4.11%

EPS(TTM):2.22

EPS(LYR):2.51

ROE:14.03%

ROA:6.94%

PB:1.48

PE(LYR):9.70

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Smithfield Foods Inc.

Exchange:

NASDAQ

Establishment Date:

1936

Employees:

34500

Office Location:

200 Commerce Street,Smithfield,Virginia,United States

Website:

http://www.smithfieldfoods.com

Zip Code:

23430

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

C. Shane Smith

Chief Executive Officer and Director and President

Long Wan

Chairman

Hank Shenghua He

Director

Hongwei Wan

Director

John A. Quelch

Director

Lijun Guo

Director

Marie T. Gallagher

Director

Raymond A. Starling

Director

Xiaoming Zhou

Director

Shareholders

Name

Position

C. Shane Smith

Chief Executive Officer and Director and President

Mark L. Hall

Chief Financial Officer

Donovan Owens

President, U.S. Fresh Pork

Doug Sutton

Chief Manufacturing Officer

I. Jay Bennett

Chief Human Resources Officer

Keller D. Watts

Chief Business Officer

Kraig A. Westerbeek

President, Hog Production

Steven France

President, Packaged Meats

Tennille J. Checkovich

Chief Legal Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SFD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFD\",,,,,undefined,":{"symbol":"SFD","market":"US","secType":"STK","nameCN":"Smithfield Foods Inc.","latestPrice":24.33,"timestamp":1770757200000,"preClose":24.18,"halted":0,"volume":708273,"hourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.33,"latestTime":"19:28 EST","volume":18206,"amount":442956.486,"timestamp":1770769737627,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006203473945409371,"floatShares":25285559,"shares":393112711,"eps":2.21739,"marketStatus":"Not Yet Opened","change":0.15,"latestTime":"02-10 16:00:00 EST","open":24.18,"high":24.365,"low":24.095,"amount":17170711.209836997,"amplitude":0.011166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.21739,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"listingDate":1738040400000,"exchange":"NASDAQ","adjPreClose":24.18,"dividendRate":0.041102,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.18,"latestTime":"09:05 EST","volume":60,"amount":1462.99998,"timestamp":1770732332971,"change":0.32,"changeRate":0.013234,"amplitude":0.014475},"postHourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.33,"latestTime":"19:28 EST","volume":18206,"amount":442956.486,"timestamp":1770769737627,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.720254,"impliedVol":0.3522,"impliedVolPercentile":0.711},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFD\",,,,,undefined,":{"symbol":"SFD","floatShares":25285559,"roa":"6.94%","roe":"14.03%","lyrEps":2.507437,"volumeRatio":0.720254,"shares":393112711,"dividePrice":1,"high":24.365,"amplitude":0.011166,"preClose":24.18,"low":24.095,"week52Low":18.43,"pbRate":"1.48","psRate":"0.63","week52High":26.065,"institutionHeld":0,"latestPrice":24.33,"eps":2.21739,"divideRate":0.041102,"volume":708273,"delay":0,"ttmEps":2.21739,"open":24.18,"prevYearClose":22.33,"prevWeekClose":24.47,"prevMonthClose":23.9,"prevQuarterClose":22.33,"fiveDayClose":24.1,"twentyDayClose":22.75,"sixtyDayClose":21.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFD\",params:#limit:5,,,undefined,":[{"date":"2025-11-13","symbol":"SFD","amount":0.25,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-13","defaultRemindTime":1763044200000,"name":"Smithfield Foods Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-13","currency":"USD","dateTimestamp":1763010000000,"payDate":"2025-11-26"},{"market":"US","date":"2025-10-28","symbol":"SFD","fiscalQuarterEnding":"2025/09","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":0.58},{"date":"2025-08-14","symbol":"SFD","amount":0.25,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"Smithfield Foods Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-08-28"},{"market":"US","date":"2025-08-12","symbol":"SFD","fiscalQuarterEnding":"2025/06","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":0.55},{"date":"2025-05-15","symbol":"SFD","amount":0.25,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Smithfield Foods Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFD\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-10","recordDate":"2025-04-10","paymentDate":"2025-04-22","value":0.25,"currency":"USD"},{"executeDate":"2025-05-15","recordDate":"2025-05-15","paymentDate":"2025-05-29","value":0.25,"currency":"USD"},{"executeDate":"2025-08-14","recordDate":"2025-08-14","paymentDate":"2025-08-28","value":0.25,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-26","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1757048400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFD","date":"2026-02-09","current":10.972359,"percent":0.830116,"low":7.816879,"twenty":8.976523,"median":9.886967,"eighty":11.044389,"high":15.050257,"avg":10.06205,"sd":1.298881,"marketCap":9619468038},"quantilePoints":[{"date":"2025-01-31","current":13.117804,"twenty":12.156996,"median":12.726498,"eighty":13.890785,"marketCap":8565925972},{"date":"2025-02-07","current":12.461613,"twenty":12.411044,"median":12.931181,"eighty":13.230589,"marketCap":8137433117},{"date":"2025-02-14","current":12.750578,"twenty":12.613319,"median":12.798738,"eighty":13.125028,"marketCap":8326127218},{"date":"2025-02-21","current":12.822819,"twenty":12.716865,"median":12.810779,"eighty":13.047971,"marketCap":8373300744},{"date":"2025-02-28","current":12.648236,"twenty":12.669908,"median":12.798738,"eighty":12.979342,"marketCap":8259298058},{"date":"2025-03-07","current":11.901743,"twenty":12.425492,"median":12.765628,"eighty":12.938405,"marketCap":7771838296},{"date":"2025-03-14","current":11.426155,"twenty":11.901743,"median":12.714457,"eighty":12.928773,"marketCap":7461279254},{"date":"2025-03-21","current":11.829502,"twenty":11.853582,"median":12.606095,"eighty":12.917937,"marketCap":7724664771},{"date":"2025-03-28","current":8.295379,"twenty":11.626022,"median":12.461613,"eighty":12.88302,"marketCap":7905496618},{"date":"2025-04-04","current":8.60888,"twenty":11.435787,"median":12.28703,"eighty":12.837267,"marketCap":8204262278},{"date":"2025-04-11","current":8.035504,"twenty":8.53628,"median":11.907763,"eighty":12.813187,"marketCap":7657835610},{"date":"2025-04-17","current":8.188129,"twenty":8.305279,"median":11.901743,"eighty":12.798738,"marketCap":7803287313},{"date":"2025-04-25","current":8.44388,"twenty":8.235979,"median":11.814452,"eighty":12.795126,"marketCap":8047017194},{"date":"2025-05-02","current":8.470597,"twenty":8.224429,"median":11.636859,"eighty":12.774658,"marketCap":8648479642},{"date":"2025-05-09","current":8.717014,"twenty":8.249179,"median":11.531507,"eighty":12.744558,"marketCap":8900071777},{"date":"2025-05-16","current":8.832523,"twenty":8.305011,"median":11.426155,"eighty":12.719273,"marketCap":9018005590},{"date":"2025-05-23","current":8.828672,"twenty":8.343806,"median":8.965357,"eighty":12.712049,"marketCap":9014074463},{"date":"2025-05-30","current":8.978833,"twenty":8.344879,"median":8.919154,"eighty":12.702417,"marketCap":9167388420},{"date":"2025-06-06","current":8.820972,"twenty":8.40263,"median":8.963432,"eighty":12.648236,"marketCap":9006212209},{"date":"2025-06-13","current":9.202149,"twenty":8.41088,"median":8.965357,"eighty":12.563954,"marketCap":9395393792},{"date":"2025-06-20","current":9.000009,"twenty":8.43728,"median":8.978833,"eighty":12.549506,"marketCap":9189009619},{"date":"2025-06-27","current":8.951881,"twenty":8.465254,"median":8.978833,"eighty":12.478469,"marketCap":9139870530},{"date":"2025-07-03","current":9.413914,"twenty":8.494167,"median":8.986533,"eighty":12.425492,"marketCap":9611605783},{"date":"2025-07-11","current":9.286855,"twenty":8.517305,"median":8.999047,"eighty":12.361679,"marketCap":9481878589},{"date":"2025-07-18","current":9.236801,"twenty":8.539774,"median":9.059689,"eighty":12.277398,"marketCap":9430773936},{"date":"2025-07-25","current":9.159796,"twenty":8.565314,"median":9.068352,"eighty":12.123283,"marketCap":9352151394},{"date":"2025-08-01","current":9.286855,"twenty":8.57535,"median":9.08279,"eighty":11.963148,"marketCap":9481878589},{"date":"2025-08-08","current":9.914449,"twenty":8.59568,"median":9.090491,"eighty":11.904151,"marketCap":10122652308},{"date":"2025-08-15","current":11.161284,"twenty":8.620627,"median":9.117443,"eighty":11.901743,"marketCap":10134445689},{"date":"2025-08-22","current":11.130978,"twenty":8.642319,"median":9.175197,"eighty":11.894519,"marketCap":10106927799},{"date":"2025-08-29","current":11.022742,"twenty":8.65618,"median":9.200224,"eighty":11.853582,"marketCap":10008649622},{"date":"2025-09-05","current":10.494551,"twenty":8.673121,"median":9.213699,"eighty":11.817462,"marketCap":9529052114},{"date":"2025-09-12","current":10.615775,"twenty":8.696993,"median":9.231026,"eighty":11.784953,"marketCap":9639123673},{"date":"2025-09-19","current":10.373327,"twenty":8.706233,"median":9.267603,"eighty":11.712712,"marketCap":9418980555},{"date":"2025-09-26","current":10.217467,"twenty":8.714704,"median":9.286855,"eighty":11.629635,"marketCap":9277459979},{"date":"2025-10-03","current":10.026972,"twenty":8.747816,"median":9.36386,"eighty":11.609166,"marketCap":9104490386},{"date":"2025-10-10","current":9.433839,"twenty":8.79864,"median":9.413914,"eighty":11.544149,"marketCap":8565925972},{"date":"2025-10-17","current":9.403533,"twenty":8.811731,"median":9.36771,"eighty":11.461072,"marketCap":8538408082},{"date":"2025-10-24","current":9.373227,"twenty":8.820972,"median":9.408724,"eighty":11.440603,"marketCap":8510890193},{"date":"2025-10-31","current":10.155412,"twenty":8.824052,"median":9.413914,"eighty":11.347915,"marketCap":8774275709},{"date":"2025-11-07","current":9.959765,"twenty":8.830212,"median":9.477134,"eighty":11.219697,"marketCap":8605237243},{"date":"2025-11-14","current":9.855117,"twenty":8.838683,"median":9.568052,"eighty":11.18656,"marketCap":8514821320},{"date":"2025-11-21","current":9.70042,"twenty":8.847924,"median":9.65001,"eighty":11.152625,"marketCap":8381162998},{"date":"2025-11-28","current":9.832368,"twenty":8.849464,"median":9.677216,"eighty":11.137905,"marketCap":8495165684},{"date":"2025-12-05","current":10.032564,"twenty":8.860244,"median":9.702684,"eighty":11.127514,"marketCap":8668135277},{"date":"2025-12-12","current":10.059863,"twenty":8.879881,"median":9.727719,"eighty":11.112794,"marketCap":8691722040},{"date":"2025-12-19","current":10.378358,"twenty":8.884886,"median":9.760438,"eighty":11.10327,"marketCap":8966900937},{"date":"2025-12-26","current":10.219111,"twenty":8.886426,"median":9.795968,"eighty":11.079025,"marketCap":8829311489},{"date":"2026-01-02","current":10.159962,"twenty":8.898748,"median":9.809618,"eighty":11.051316,"marketCap":8778206836},{"date":"2026-01-09","current":10.200911,"twenty":8.94187,"median":9.828781,"eighty":11.044389,"marketCap":8813586980},{"date":"2026-01-16","current":10.651353,"twenty":8.951881,"median":9.832368,"eighty":11.044389,"marketCap":9202768564},{"date":"2026-01-23","current":10.510305,"twenty":8.958812,"median":9.850567,"eighty":11.031401,"marketCap":9080903624},{"date":"2026-01-30","current":10.79695,"twenty":8.965742,"median":9.875592,"eighty":11.014949,"marketCap":9328564632},{"date":"2026-02-06","current":11.179143,"twenty":8.974213,"median":9.882417,"eighty":11.031401,"marketCap":9658779309},{"date":"2026-02-09","current":11.133644,"twenty":8.976523,"median":9.886967,"eighty":11.044389,"marketCap":9619468038}],"updateTime":1770793250234},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":303885,"yearFounded":1936,"employeeNum":34500,"address":"200 Commerce Street,Smithfield,Virginia,United States","zipCode":"23430","officePhone":"757 365 3000"},"stockCompanyDetail":{"websiteUrl":"http://www.smithfieldfoods.com","stockEarnings":[{"period":"1week","weight":0.0095},{"period":"1month","weight":0.0823},{"period":"3month","weight":0.113},{"period":"6month","weight":-0.0562},{"period":"1year","weight":0.1444},{"period":"ytd","weight":0.0896}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Smithfield Foods Inc.","nameEN":"Smithfield Foods Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SFD\",market:\"US\",,,undefined,":{"directors":[{"name":"C. Shane Smith","position":"Chief Executive Officer and Director and President"},{"name":"Long Wan","position":"Chairman"},{"name":"Hank Shenghua He","position":"Director"},{"name":"Hongwei Wan","position":"Director"},{"name":"John A. Quelch","position":"Director"},{"name":"Lijun Guo","position":"Director"},{"name":"Marie T. Gallagher","position":"Director"},{"name":"Raymond A. Starling","position":"Director"},{"name":"Xiaoming Zhou","position":"Director"}],"executives":[{"name":"C. Shane Smith","position":"Chief Executive Officer and Director and President"},{"name":"Mark L. Hall","position":"Chief Financial Officer"},{"name":"Donovan Owens","position":"President, U.S. Fresh Pork"},{"name":"Doug Sutton","position":"Chief Manufacturing Officer"},{"name":"I. Jay Bennett","position":"Chief Human Resources Officer"},{"name":"Keller D. Watts","position":"Chief Business Officer"},{"name":"Kraig A. Westerbeek","position":"President, Hog Production"},{"name":"Steven France","position":"President, Packaged Meats"},{"name":"Tennille J. Checkovich","position":"Chief Legal Officer"}]}}}