Simmons First National

20.26

+0.07000.35%

Pre-market: 20.400.1400+0.69%08:00 EDT

Volume:342.28K

Turnover:6.92M

Market Cap:2.55B

PE:17.47

High:20.34

Open:20.32

Low:20.04

Close:20.19

Loading ...

Overview Company News Filings

Sep 24, 2019

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SFNC/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFNC\",,,,,undefined,":{"symbol":"SFNC","market":"US","secType":"STK","nameCN":"Simmons First National","latestPrice":20.26,"timestamp":1747166400000,"preClose":20.19,"halted":0,"volume":342280,"hourTrading":{"tag":"盘前","latestPrice":20.4,"preClose":20.26,"latestTime":"08:00 EDT","volume":7,"amount":142.599996,"timestamp":1747224000232},"delay":0,"floatShares":123708368,"shares":125952425,"eps":1.160019,"marketStatus":"Pre-Mkt","change":0.07,"latestTime":"05-14 08:48:13 EDT","open":20.32,"high":20.335,"low":20.04,"amount":6919804.5926,"amplitude":0.014611,"askPrice":23.39,"askSize":100,"bidPrice":17.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.160019,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":20.26,"dividendRate":0.041609,"preHourTrading":{"tag":"盘前","latestPrice":20.4,"preClose":20.26,"latestTime":"08:00 EDT","volume":7,"amount":142.599996,"timestamp":1747224000232},"postHourTrading":{"tag":"盘后","latestPrice":20.26,"preClose":20.26,"latestTime":"16:37 EDT","volume":26420,"amount":535269.2,"timestamp":1747168679906},"volumeRatio":0.7385038670141865,"impliedVol":0.2482,"impliedVolPercentile":0.5301},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFNC\",,,,,undefined,":{"symbol":"SFNC","floatShares":123708368,"roa":"0.54%","roe":"4.20%","lyrEps":1.216783,"volumeRatio":0.7385038670141865,"shares":125952425,"dividePrice":0.843,"high":20.335,"amplitude":0.014611,"preClose":20.19,"low":20.04,"week52Low":16.03,"pbRate":"0.72","psRate":"3.51","week52High":25.95,"institutionHeld":0.8107,"latestPrice":20.26,"eps":1.160019,"divideRate":0.041609,"volume":342280,"delay":0,"ttmEps":1.160019,"open":20.32,"prevYearClose":22.18,"prevWeekClose":19.38,"prevMonthClose":18.66,"prevQuarterClose":20.53,"fiveDayClose":19.06,"twentyDayClose":18.01,"sixtyDayClose":22.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SFNC\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8538851","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006095-SFNC","pdf_url":null,"pub_time":1569254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006095/0001171843-19-006095-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006095/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILEJ62ThxnsP46Y9tof","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006095/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILECyyjtAfvxLpacDNA","market":"us","size":3104}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-24 00:00","pubTimestamp":1569254400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8534736","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006042-SFNC","pdf_url":null,"pub_time":1568908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"SFNC","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006042/0001171843-19-006042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/90498/000117184319006042/f8k_092019.htm","primary":true,"translateUrl":null,"linkName":"f8k_092019.htm","type":"8-K","id":"NTFILEAASWYUd4G134Pu5d","market":"us","size":17805},{"description":"XBRL SCHEMA FILE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006042/gnw-20190101.xsd","primary":false,"translateUrl":null,"linkName":"gnw-20190101.xsd","type":"EX-101.SCH","id":"NTFILEGLdYtEt8s8FL2o5p","market":"us","size":3095},{"description":"XBRL DEFINITION FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006042/gnw-20190101_def.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_def.xml","type":"EX-101.DEF","id":"NTFILE5DQqKWrEaeoQmE8G","market":"us","size":25969},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006042/gnw-20190101_lab.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_lab.xml","type":"EX-101.LAB","id":"NTFILEA4uKcQSLEpWm4G5Q","market":"us","size":35566},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006042/gnw-20190101_pre.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_pre.xml","type":"EX-101.PRE","id":"NTFILEAgdGzL5SJvp93kwh","market":"us","size":24600},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319006042/f8k_092019_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k_092019_htm.xml","type":"XML","id":"NTFILEArcy66yRxWrqw1LQ","market":"us","size":3131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-20 00:00","pubTimestamp":1568908800,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8570310","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278119000386-SFNC","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"SFNC","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000155278119000386/0001552781-19-000386-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000155278119000386/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECdiPgdBiypZz48TC","market":"us","size":7649}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8507489","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319005776-SFNC","pdf_url":null,"pub_time":1567440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SFNC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/0001171843-19-005776-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/f425_090319.htm","primary":true,"translateUrl":null,"linkName":"f425_090319.htm","type":"425","id":"NTFILEDDanyh9dk5G2raqm","market":"us","size":61668},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_01.jpg","primary":false,"translateUrl":null,"linkName":"exh991_01.jpg","type":"GRAPHIC","id":"NTFILEBpAav8NqbW6yhNwY","market":"us","size":44591},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_02.jpg","primary":false,"translateUrl":null,"linkName":"exh991_02.jpg","type":"GRAPHIC","id":"NTFILEDmmwMwRYjCRwtujF","market":"us","size":209814},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_03.jpg","primary":false,"translateUrl":null,"linkName":"exh991_03.jpg","type":"GRAPHIC","id":"NTFILE73EYkzF6EZykvKuE","market":"us","size":154945},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_04.jpg","primary":false,"translateUrl":null,"linkName":"exh991_04.jpg","type":"GRAPHIC","id":"NTFILEHB5auEu16rSMPs5f","market":"us","size":110716},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_05.jpg","primary":false,"translateUrl":null,"linkName":"exh991_05.jpg","type":"GRAPHIC","id":"NTFILEGUURrU8YYv1GzUYH","market":"us","size":84994},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_06.jpg","primary":false,"translateUrl":null,"linkName":"exh991_06.jpg","type":"GRAPHIC","id":"NTFILE9WqzpELiDMd1eYs4","market":"us","size":114881},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_07.jpg","primary":false,"translateUrl":null,"linkName":"exh991_07.jpg","type":"GRAPHIC","id":"NTFILECiqXzawZA8H7D1vK","market":"us","size":101683},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_08.jpg","primary":false,"translateUrl":null,"linkName":"exh991_08.jpg","type":"GRAPHIC","id":"NTFILE8tWmgvZcF5xirVX1","market":"us","size":96100},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_09.jpg","primary":false,"translateUrl":null,"linkName":"exh991_09.jpg","type":"GRAPHIC","id":"NTFILE7DZXWsmgbGgeK2D9","market":"us","size":96223},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_10.jpg","primary":false,"translateUrl":null,"linkName":"exh991_10.jpg","type":"GRAPHIC","id":"NTFILE96mmoSosjRUQ7tY4","market":"us","size":83351},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_11.jpg","primary":false,"translateUrl":null,"linkName":"exh991_11.jpg","type":"GRAPHIC","id":"NTFILE4ft1wJkXkZ8oio8n","market":"us","size":93646},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_12.jpg","primary":false,"translateUrl":null,"linkName":"exh991_12.jpg","type":"GRAPHIC","id":"NTFILEHuGGve4mLz8Rkr8k","market":"us","size":92955},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_13.jpg","primary":false,"translateUrl":null,"linkName":"exh991_13.jpg","type":"GRAPHIC","id":"NTFILE2XYvLFgutRRKDtHX","market":"us","size":106438},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_14.jpg","primary":false,"translateUrl":null,"linkName":"exh991_14.jpg","type":"GRAPHIC","id":"NTFILE6h54mJEzb9SAWNmo","market":"us","size":70878},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_15.jpg","primary":false,"translateUrl":null,"linkName":"exh991_15.jpg","type":"GRAPHIC","id":"NTFILEAnvnZ65LVtprQdBB","market":"us","size":121816},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_16.jpg","primary":false,"translateUrl":null,"linkName":"exh991_16.jpg","type":"GRAPHIC","id":"NTFILECUnzouDmLZCusbgU","market":"us","size":79732},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_17.jpg","primary":false,"translateUrl":null,"linkName":"exh991_17.jpg","type":"GRAPHIC","id":"NTFILE4P12GiP8roww6PsD","market":"us","size":88142},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_18.jpg","primary":false,"translateUrl":null,"linkName":"exh991_18.jpg","type":"GRAPHIC","id":"NTFILEHeCyH1mXT2gWeVpw","market":"us","size":115256},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_19.jpg","primary":false,"translateUrl":null,"linkName":"exh991_19.jpg","type":"GRAPHIC","id":"NTFILE5RRJ31yHDfnnbHZG","market":"us","size":96070},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_20.jpg","primary":false,"translateUrl":null,"linkName":"exh991_20.jpg","type":"GRAPHIC","id":"NTFILE79kXoaQwcukEzfCj","market":"us","size":95123},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_21.jpg","primary":false,"translateUrl":null,"linkName":"exh991_21.jpg","type":"GRAPHIC","id":"NTFILE7pKdDm5e84mFKvPX","market":"us","size":100021},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_22.jpg","primary":false,"translateUrl":null,"linkName":"exh991_22.jpg","type":"GRAPHIC","id":"NTFILE4g6GXinLw4bP32e3","market":"us","size":80503},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_23.jpg","primary":false,"translateUrl":null,"linkName":"exh991_23.jpg","type":"GRAPHIC","id":"NTFILE7AcYKkV6E3181xTL","market":"us","size":89122},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_24.jpg","primary":false,"translateUrl":null,"linkName":"exh991_24.jpg","type":"GRAPHIC","id":"NTFILE4s7D2T5MpvfirFAT","market":"us","size":85402},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_25.jpg","primary":false,"translateUrl":null,"linkName":"exh991_25.jpg","type":"GRAPHIC","id":"NTFILE2ga6sz38LwVRMqQ5","market":"us","size":75119},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_26.jpg","primary":false,"translateUrl":null,"linkName":"exh991_26.jpg","type":"GRAPHIC","id":"NTFILEGQ3G2inzaTvQS8EF","market":"us","size":119768},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_27.jpg","primary":false,"translateUrl":null,"linkName":"exh991_27.jpg","type":"GRAPHIC","id":"NTFILEDb1mWVKYU8DGcBLL","market":"us","size":68097},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_28.jpg","primary":false,"translateUrl":null,"linkName":"exh991_28.jpg","type":"GRAPHIC","id":"NTFILEJ1RxLeXiu2A1ocAe","market":"us","size":31551},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_29.jpg","primary":false,"translateUrl":null,"linkName":"exh991_29.jpg","type":"GRAPHIC","id":"NTFILEGqpiNzpU5wBnBkeK","market":"us","size":117069},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_30.jpg","primary":false,"translateUrl":null,"linkName":"exh991_30.jpg","type":"GRAPHIC","id":"NTFILE61K5kd1xBihW729V","market":"us","size":85167},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_31.jpg","primary":false,"translateUrl":null,"linkName":"exh991_31.jpg","type":"GRAPHIC","id":"NTFILEG8n8H262cFWmBbrw","market":"us","size":81085},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_32.jpg","primary":false,"translateUrl":null,"linkName":"exh991_32.jpg","type":"GRAPHIC","id":"NTFILE7vWFf4KHpWVdhnUV","market":"us","size":92217},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_33.jpg","primary":false,"translateUrl":null,"linkName":"exh991_33.jpg","type":"GRAPHIC","id":"NTFILEDGTJNTR3TMhcbkv5","market":"us","size":104919},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_34.jpg","primary":false,"translateUrl":null,"linkName":"exh991_34.jpg","type":"GRAPHIC","id":"NTFILEHGsPkE1DvEunJLQ4","market":"us","size":91660},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_35.jpg","primary":false,"translateUrl":null,"linkName":"exh991_35.jpg","type":"GRAPHIC","id":"NTFILEDXBjcce6Ki6fVgjS","market":"us","size":65952},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005776/exh991_36.jpg","primary":false,"translateUrl":null,"linkName":"exh991_36.jpg","type":"GRAPHIC","id":"NTFILE6Wd5zhCKaM478bLd","market":"us","size":30744}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-09-03 00:00","pubTimestamp":1567440000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8507482","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319005775-SFNC","pdf_url":null,"pub_time":1567440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SFNC","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/0001171843-19-005775-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/90498/000117184319005775/f8k_090319.htm","primary":true,"translateUrl":null,"linkName":"f8k_090319.htm","type":"8-K","id":"NTFILE3E2zuCCcr24NQFVU","market":"us","size":17243},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE27WysLvpSH4R6XfS","market":"us","size":73770},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/gnw-20190101.xsd","primary":false,"translateUrl":null,"linkName":"gnw-20190101.xsd","type":"EX-101.SCH","id":"NTFILE6Z5AWxZaYJV2Mvuv","market":"us","size":3095},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/gnw-20190101_def.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_def.xml","type":"EX-101.DEF","id":"NTFILEGpdFNd4pa7hmiWKa","market":"us","size":25969},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/gnw-20190101_lab.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_lab.xml","type":"EX-101.LAB","id":"NTFILE9oseqx7PNMSyLAfX","market":"us","size":35566},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/gnw-20190101_pre.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_pre.xml","type":"EX-101.PRE","id":"NTFILEBdEm9B2fwhh17qpo","market":"us","size":24600},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_01.jpg","primary":false,"translateUrl":null,"linkName":"exh991_01.jpg","type":"GRAPHIC","id":"NTFILEHexCLYL5jjuh5iCM","market":"us","size":44591},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_02.jpg","primary":false,"translateUrl":null,"linkName":"exh991_02.jpg","type":"GRAPHIC","id":"NTFILEu4Ep8a5SnGvjicv7","market":"us","size":209814},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_03.jpg","primary":false,"translateUrl":null,"linkName":"exh991_03.jpg","type":"GRAPHIC","id":"NTFILEALHLPLnknpYYs9vz","market":"us","size":154945},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_04.jpg","primary":false,"translateUrl":null,"linkName":"exh991_04.jpg","type":"GRAPHIC","id":"NTFILE4bw4KP8n1xBMRPnF","market":"us","size":110716},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_05.jpg","primary":false,"translateUrl":null,"linkName":"exh991_05.jpg","type":"GRAPHIC","id":"NTFILE62gw98kWySqNqJbL","market":"us","size":84994},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_06.jpg","primary":false,"translateUrl":null,"linkName":"exh991_06.jpg","type":"GRAPHIC","id":"NTFILEATxaj7dKk77yoG4p","market":"us","size":114881},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_07.jpg","primary":false,"translateUrl":null,"linkName":"exh991_07.jpg","type":"GRAPHIC","id":"NTFILEB8WZzhVza9TQY3D8","market":"us","size":101683},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_08.jpg","primary":false,"translateUrl":null,"linkName":"exh991_08.jpg","type":"GRAPHIC","id":"NTFILE5YPKzp3LAzWtvtoQ","market":"us","size":96100},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_09.jpg","primary":false,"translateUrl":null,"linkName":"exh991_09.jpg","type":"GRAPHIC","id":"NTFILEEWRv9vzw8RU1T8TZ","market":"us","size":96223},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_10.jpg","primary":false,"translateUrl":null,"linkName":"exh991_10.jpg","type":"GRAPHIC","id":"NTFILECbapm69pczhMgquM","market":"us","size":83351},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_11.jpg","primary":false,"translateUrl":null,"linkName":"exh991_11.jpg","type":"GRAPHIC","id":"NTFILE7pfwYxdG3hBS84qX","market":"us","size":93646},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_12.jpg","primary":false,"translateUrl":null,"linkName":"exh991_12.jpg","type":"GRAPHIC","id":"NTFILECV2NReyTQQD58AFg","market":"us","size":92955},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_13.jpg","primary":false,"translateUrl":null,"linkName":"exh991_13.jpg","type":"GRAPHIC","id":"NTFILEFX3xBWHsSkMEKBp2","market":"us","size":106438},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_14.jpg","primary":false,"translateUrl":null,"linkName":"exh991_14.jpg","type":"GRAPHIC","id":"NTFILEEyaCVZVqeUnPVXAG","market":"us","size":70878},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_15.jpg","primary":false,"translateUrl":null,"linkName":"exh991_15.jpg","type":"GRAPHIC","id":"NTFILEDSvxp9BonSag4ND7","market":"us","size":121816},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_16.jpg","primary":false,"translateUrl":null,"linkName":"exh991_16.jpg","type":"GRAPHIC","id":"NTFILERe6pmJCriECQvkvZ","market":"us","size":79732},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_17.jpg","primary":false,"translateUrl":null,"linkName":"exh991_17.jpg","type":"GRAPHIC","id":"NTFILEDiEYXbk88cTAnZZG","market":"us","size":88142},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_18.jpg","primary":false,"translateUrl":null,"linkName":"exh991_18.jpg","type":"GRAPHIC","id":"NTFILEBD2YyEQrF5FEm8hT","market":"us","size":115256},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_19.jpg","primary":false,"translateUrl":null,"linkName":"exh991_19.jpg","type":"GRAPHIC","id":"NTFILEGVrHLsDr7ofoJNBF","market":"us","size":96070},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_20.jpg","primary":false,"translateUrl":null,"linkName":"exh991_20.jpg","type":"GRAPHIC","id":"NTFILE3XSqT2YfTbvKnXR3","market":"us","size":95123},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_21.jpg","primary":false,"translateUrl":null,"linkName":"exh991_21.jpg","type":"GRAPHIC","id":"NTFILEH8VBXbVtTjgEHXdx","market":"us","size":100021},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_22.jpg","primary":false,"translateUrl":null,"linkName":"exh991_22.jpg","type":"GRAPHIC","id":"NTFILENtTzarLHSntti1Lm","market":"us","size":80503},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_23.jpg","primary":false,"translateUrl":null,"linkName":"exh991_23.jpg","type":"GRAPHIC","id":"NTFILE78u5o4W4HURnndup","market":"us","size":89122},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_24.jpg","primary":false,"translateUrl":null,"linkName":"exh991_24.jpg","type":"GRAPHIC","id":"NTFILEFLf6ygGSQrzrZ9iX","market":"us","size":85402},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_25.jpg","primary":false,"translateUrl":null,"linkName":"exh991_25.jpg","type":"GRAPHIC","id":"NTFILEANqHZSjYb6XD5Jpf","market":"us","size":75119},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_26.jpg","primary":false,"translateUrl":null,"linkName":"exh991_26.jpg","type":"GRAPHIC","id":"NTFILEE6QmnX17R9yy4gaY","market":"us","size":119768},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_27.jpg","primary":false,"translateUrl":null,"linkName":"exh991_27.jpg","type":"GRAPHIC","id":"NTFILE5Q2cjpMrwXaZENcy","market":"us","size":68097},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_28.jpg","primary":false,"translateUrl":null,"linkName":"exh991_28.jpg","type":"GRAPHIC","id":"NTFILE3HjZiEc8XD2RpqVq","market":"us","size":31551},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_29.jpg","primary":false,"translateUrl":null,"linkName":"exh991_29.jpg","type":"GRAPHIC","id":"NTFILEH2BefsjmW2duYWdF","market":"us","size":117069},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_30.jpg","primary":false,"translateUrl":null,"linkName":"exh991_30.jpg","type":"GRAPHIC","id":"NTFILEALuxV6Nn9G61eFdV","market":"us","size":85167},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_31.jpg","primary":false,"translateUrl":null,"linkName":"exh991_31.jpg","type":"GRAPHIC","id":"NTFILEBphNXzb1DXUmj9PC","market":"us","size":81085},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_32.jpg","primary":false,"translateUrl":null,"linkName":"exh991_32.jpg","type":"GRAPHIC","id":"NTFILE5p5eLgwgxCpuQkWp","market":"us","size":92217},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_33.jpg","primary":false,"translateUrl":null,"linkName":"exh991_33.jpg","type":"GRAPHIC","id":"NTFILEHH2yzCQNmVLRTi19","market":"us","size":104919},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_34.jpg","primary":false,"translateUrl":null,"linkName":"exh991_34.jpg","type":"GRAPHIC","id":"NTFILEEiWfq1FDdDjyGXnY","market":"us","size":91660},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_35.jpg","primary":false,"translateUrl":null,"linkName":"exh991_35.jpg","type":"GRAPHIC","id":"NTFILE8WdSpfwBvgGcD4dT","market":"us","size":65952},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/exh991_36.jpg","primary":false,"translateUrl":null,"linkName":"exh991_36.jpg","type":"GRAPHIC","id":"NTFILE8RAyoLkzyrfVv1B7","market":"us","size":30744},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005775/f8k_090319_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k_090319_htm.xml","type":"XML","id":"NTFILE8t7HaK6eheH7F9y1","market":"us","size":3131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-03 00:00","pubTimestamp":1567440000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464141","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319005341-SFNC","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005341/0001171843-19-005341-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005341/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE5CXLZDPUBXaKwNo2","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005341/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILE9FnYHc9aYWbECGeR","market":"us","size":10170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457175","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019010264-SFNC","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SFNC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/90498/000162828019010264/0001628280-19-010264-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/90498/000162828019010264/sfnc-063019x10q.htm","primary":true,"translateUrl":null,"linkName":"sfnc-063019x10q.htm","type":"10-Q","id":"NTFILEEu3vWjJjLqr5HcaK","market":"us","size":5648520},{"description":"EXHIBIT 15.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000162828019010264/sfnc-063019xex151.htm","primary":false,"translateUrl":null,"linkName":"sfnc-063019xex151.htm","type":"EX-15.1","id":"NTFILEFaqk15Pw6gpYzutE","market":"us","size":5249},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000162828019010264/sfnc-063019xex311.htm","primary":false,"translateUrl":null,"linkName":"sfnc-063019xex311.htm","type":"EX-31.1","id":"NTFILE8m2Fdk98sGiJU8yS","market":"us","size":10268},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000162828019010264/sfnc-063019xex312.htm","primary":false,"translateUrl":null,"linkName":"sfnc-063019xex312.htm","type":"EX-31.2","id":"NTFILEGB24xA3V5LduZirm","market":"us","size":10804},{"description":"EXHIBIT 31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000162828019010264/sfnc-063019xex313.htm","primary":false,"translateUrl":null,"linkName":"sfnc-063019xex313.htm","type":"EX-31.3","id":"NTFILECuHzHQJpjsubcLPh","market":"us","size":10829},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000162828019010264/sfnc-063019xex321.htm","primary":false,"translateUrl":null,"linkName":"sfnc-063019xex321.htm","type":"EX-32.1","id":"NTFILEEetgU3J4nfSuT8CF","market":"us","size":5954},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000162828019010264/sfnc-063019xex322.htm","primary":false,"translateUrl":null,"linkName":"sfnc-063019xex322.htm","type":"EX-32.2","id":"NTFILE5qPncdXxNSRdW4sU","market":"us","size":6396},{"description":"EXHIBIT 32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000162828019010264/sfnc-063019xex323.htm","primary":false,"translateUrl":null,"linkName":"sfnc-063019xex323.htm","type":"EX-32.3","id":"NTFILEAC1mevxRbTB1ESb5","market":"us","size":6718},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000162828019010264/sfnc-20190630.xsd","primary":false,"translateUrl":null,"linkName":"sfnc-20190630.xsd","type":"EX-101.SCH","id":"NTFILE5M5vdUY4VhiLJ9Sx","market":"us","size":76998},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000162828019010264/sfnc-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"sfnc-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEG9jPrpdmnssRViKh","market":"us","size":183690},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000162828019010264/sfnc-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"sfnc-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEHW6bFvkmA72Ki9Cb","market":"us","size":575633},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000162828019010264/sfnc-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"sfnc-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE6SvRUJFVQG73etaY","market":"us","size":1155787},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000162828019010264/sfnc-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"sfnc-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEEP3Cg9p98tHGH2tB","market":"us","size":815618},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000162828019010264/slogo.jpg","primary":false,"translateUrl":null,"linkName":"slogo.jpg","type":"GRAPHIC","id":"NTFILEHJ5v2zox5nYo8sSR","market":"us","size":2038},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000162828019010264/sfnc-063019x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"sfnc-063019x10q_htm.xml","type":"XML","id":"NTFILE4BPrCDdSRBphciiQ","market":"us","size":6745791}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438674","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319005037-SFNC","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SFNC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005037/0001171843-19-005037-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005037/f425_073119.htm","primary":true,"translateUrl":null,"linkName":"f425_073119.htm","type":"425","id":"NTFILE73E8qYC5bHQCnJyP","market":"us","size":88904}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8436860","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319005009-SFNC","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SFNC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005009/0001171843-19-005009-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005009/f425_073019.htm","primary":true,"translateUrl":null,"linkName":"f425_073019.htm","type":"425","id":"NTFILEAaJm6KCALLX2HeuG","market":"us","size":16064}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8436857","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319005008-SFNC","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SFNC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005008/0001171843-19-005008-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005008/f425_073019.htm","primary":true,"translateUrl":null,"linkName":"f425_073019.htm","type":"425","id":"NTFILEFtA1FJfeamk9wsiD","market":"us","size":16410},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005008/otsp.jpg","primary":false,"translateUrl":null,"linkName":"otsp.jpg","type":"GRAPHIC","id":"NTFILE4kEjVrsvJzN83cxg","market":"us","size":18777}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8436854","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319005007-SFNC","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SFNC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005007/0001171843-19-005007-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005007/f425_073019.htm","primary":true,"translateUrl":null,"linkName":"f425_073019.htm","type":"425","id":"NTFILEEAt9ab1tSAHFDQRE","market":"us","size":53871}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8436853","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319005004-SFNC","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 7.01, 8.01, and 9.01","symbol":"SFNC","title":"Current report, items 1.01, 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005004/0001171843-19-005004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005004/f8k_073019.htm","primary":true,"translateUrl":null,"linkName":"f8k_073019.htm","type":"8-K","id":"NTFILE6casWy2u2Lzpvs6u","market":"us","size":31243},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005004/exh_21.htm","primary":false,"translateUrl":null,"linkName":"exh_21.htm","type":"EX-2.1","id":"NTFILEHfpPBW41skmiWWzb","market":"us","size":622765},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005004/exh_101.htm","primary":false,"translateUrl":null,"linkName":"exh_101.htm","type":"EX-10.1","id":"NTFILE9Rb3D6Y7qVxpDEJu","market":"us","size":76556},{"description":"PRESS RELEASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005004/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEETi4ceWNKHdmcUzS","market":"us","size":12383},{"description":"EXHIBIT 99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005004/exh_992.htm","primary":false,"translateUrl":null,"linkName":"exh_992.htm","type":"EX-99.2","id":"NTFILEF5tkzbtRTcdPH6NA","market":"us","size":35350},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005004/exh992_01.jpg","primary":false,"translateUrl":null,"linkName":"exh992_01.jpg","type":"GRAPHIC","id":"NTFILE7dbhNNsg6LGQK6Bb","market":"us","size":97995},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005004/exh992_02.jpg","primary":false,"translateUrl":null,"linkName":"exh992_02.jpg","type":"GRAPHIC","id":"NTFILE2QTWYoooBKxCqmBp","market":"us","size":239953},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005004/exh992_03.jpg","primary":false,"translateUrl":null,"linkName":"exh992_03.jpg","type":"GRAPHIC","id":"NTFILE3oF6yp212vWfcf9w","market":"us","size":246970},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005004/exh992_04.jpg","primary":false,"translateUrl":null,"linkName":"exh992_04.jpg","type":"GRAPHIC","id":"NTFILE8fMNzm3FCsG3dbiM","market":"us","size":168255},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005004/exh992_05.jpg","primary":false,"translateUrl":null,"linkName":"exh992_05.jpg","type":"GRAPHIC","id":"NTFILE6wb9wk7XitR9YnC1","market":"us","size":219977},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005004/exh992_06.jpg","primary":false,"translateUrl":null,"linkName":"exh992_06.jpg","type":"GRAPHIC","id":"NTFILEU1B4BeESMpYK5KB8","market":"us","size":157178},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005004/exh992_07.jpg","primary":false,"translateUrl":null,"linkName":"exh992_07.jpg","type":"GRAPHIC","id":"NTFILE9BDrmnGt2bYxdf5c","market":"us","size":175880},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005004/exh992_08.jpg","primary":false,"translateUrl":null,"linkName":"exh992_08.jpg","type":"GRAPHIC","id":"NTFILE63TLvyLbjsG5iCPX","market":"us","size":152828},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005004/exh992_09.jpg","primary":false,"translateUrl":null,"linkName":"exh992_09.jpg","type":"GRAPHIC","id":"NTFILE4RH6ksj1BX6tBEog","market":"us","size":135495},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005004/exh992_10.jpg","primary":false,"translateUrl":null,"linkName":"exh992_10.jpg","type":"GRAPHIC","id":"NTFILE2L3Z8yZhNcaAtVxS","market":"us","size":123216},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005004/exh992_11.jpg","primary":false,"translateUrl":null,"linkName":"exh992_11.jpg","type":"GRAPHIC","id":"NTFILE9RrFFAt5P3ve2QNd","market":"us","size":154493},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005004/exh992_12.jpg","primary":false,"translateUrl":null,"linkName":"exh992_12.jpg","type":"GRAPHIC","id":"NTFILECnXnckXFPLfQba9M","market":"us","size":117344},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005004/exh992_13.jpg","primary":false,"translateUrl":null,"linkName":"exh992_13.jpg","type":"GRAPHIC","id":"NTFILEB6fKaP2dpDaKg3At","market":"us","size":129950},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005004/exh992_14.jpg","primary":false,"translateUrl":null,"linkName":"exh992_14.jpg","type":"GRAPHIC","id":"NTFILE9T3VgGD6L5TuptwR","market":"us","size":61097},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005004/exh992_15.jpg","primary":false,"translateUrl":null,"linkName":"exh992_15.jpg","type":"GRAPHIC","id":"NTFILEHvEc3BP5kdkbk48r","market":"us","size":204615},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005004/exh992_16.jpg","primary":false,"translateUrl":null,"linkName":"exh992_16.jpg","type":"GRAPHIC","id":"NTFILEDqnqgQsWTgJdeGL7","market":"us","size":190254},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005004/exh992_17.jpg","primary":false,"translateUrl":null,"linkName":"exh992_17.jpg","type":"GRAPHIC","id":"NTFILEE8GasYH9WnvHHYax","market":"us","size":146522},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005004/exh992_18.jpg","primary":false,"translateUrl":null,"linkName":"exh992_18.jpg","type":"GRAPHIC","id":"NTFILEC8ou5UDSau8hWVJD","market":"us","size":137836},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005004/exh992_19.jpg","primary":false,"translateUrl":null,"linkName":"exh992_19.jpg","type":"GRAPHIC","id":"NTFILEGDfc9LykBTScf7im","market":"us","size":138152},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005004/exh992_20.jpg","primary":false,"translateUrl":null,"linkName":"exh992_20.jpg","type":"GRAPHIC","id":"NTFILECuKW9Dzt4csHiCQf","market":"us","size":173317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Current report, items 1.01, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8436852","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319005006-SFNC","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SFNC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005006/0001171843-19-005006-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005006/f425_073019.htm","primary":true,"translateUrl":null,"linkName":"f425_073019.htm","type":"425","id":"NTFILEFVYgu1ioL2pASQRp","market":"us","size":26918},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005006/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILE7xEw9yFqsRXcdwzk","market":"us","size":40084},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005006/makris.jpg","primary":false,"translateUrl":null,"linkName":"makris.jpg","type":"GRAPHIC","id":"NTFILEGoY3JejVkbgwfgEy","market":"us","size":2501},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005006/casteel.jpg","primary":false,"translateUrl":null,"linkName":"casteel.jpg","type":"GRAPHIC","id":"NTFILE4DnptS6Ed1ZvUo29","market":"us","size":2563}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8436851","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319005005-SFNC","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"SFNC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005005/0001171843-19-005005-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005005/f8k_073019.htm","primary":true,"translateUrl":null,"linkName":"f8k_073019.htm","type":"425","id":"NTFILEF9qEej6LSWDrE6yR","market":"us","size":31243},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005005/exh_21.htm","primary":false,"translateUrl":null,"linkName":"exh_21.htm","type":"EX-2.1","id":"NTFILEBrkXggF9TMYCTGg4","market":"us","size":622765},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005005/exh_101.htm","primary":false,"translateUrl":null,"linkName":"exh_101.htm","type":"EX-10.1","id":"NTFILEBUFUDTpoEE4jyDyK","market":"us","size":76556},{"description":"PRESS RELEASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005005/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEAH9jr5U57oXxNuBm","market":"us","size":12383},{"description":"EXHIBIT 99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005005/exh_992.htm","primary":false,"translateUrl":null,"linkName":"exh_992.htm","type":"EX-99.2","id":"NTFILEAnctHMc8JJ4HeaVh","market":"us","size":35350},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005005/exh992_01.jpg","primary":false,"translateUrl":null,"linkName":"exh992_01.jpg","type":"GRAPHIC","id":"NTFILEJ9yFcAwzzomfMP9F","market":"us","size":97995},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005005/exh992_02.jpg","primary":false,"translateUrl":null,"linkName":"exh992_02.jpg","type":"GRAPHIC","id":"NTFILE3URnp1THDhL8a5sV","market":"us","size":239953},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005005/exh992_03.jpg","primary":false,"translateUrl":null,"linkName":"exh992_03.jpg","type":"GRAPHIC","id":"NTFILE6fanoezBBxCKM1ft","market":"us","size":246970},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005005/exh992_04.jpg","primary":false,"translateUrl":null,"linkName":"exh992_04.jpg","type":"GRAPHIC","id":"NTFILEFNdx5m1buzdAVTeK","market":"us","size":168255},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005005/exh992_05.jpg","primary":false,"translateUrl":null,"linkName":"exh992_05.jpg","type":"GRAPHIC","id":"NTFILEBdoE3qQmtq7KJR32","market":"us","size":219977},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005005/exh992_06.jpg","primary":false,"translateUrl":null,"linkName":"exh992_06.jpg","type":"GRAPHIC","id":"NTFILECtcdJZvxUN7bPYkH","market":"us","size":157178},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005005/exh992_07.jpg","primary":false,"translateUrl":null,"linkName":"exh992_07.jpg","type":"GRAPHIC","id":"NTFILECZG6pNRxB3WMLCsV","market":"us","size":175880},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005005/exh992_08.jpg","primary":false,"translateUrl":null,"linkName":"exh992_08.jpg","type":"GRAPHIC","id":"NTFILE2JE6w4hY2suAVBY7","market":"us","size":152828},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005005/exh992_09.jpg","primary":false,"translateUrl":null,"linkName":"exh992_09.jpg","type":"GRAPHIC","id":"NTFILEJ4hivHqhVmfmzaDf","market":"us","size":135495},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005005/exh992_10.jpg","primary":false,"translateUrl":null,"linkName":"exh992_10.jpg","type":"GRAPHIC","id":"NTFILEE2ayk9VV3m2MaRb8","market":"us","size":123216},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005005/exh992_11.jpg","primary":false,"translateUrl":null,"linkName":"exh992_11.jpg","type":"GRAPHIC","id":"NTFILEH5e8D6qcDQiaQM2L","market":"us","size":154493},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005005/exh992_12.jpg","primary":false,"translateUrl":null,"linkName":"exh992_12.jpg","type":"GRAPHIC","id":"NTFILECJNDLZ3Cjvd5BRY1","market":"us","size":117344},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005005/exh992_13.jpg","primary":false,"translateUrl":null,"linkName":"exh992_13.jpg","type":"GRAPHIC","id":"NTFILECakctLqNRCN73rFq","market":"us","size":129950},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005005/exh992_14.jpg","primary":false,"translateUrl":null,"linkName":"exh992_14.jpg","type":"GRAPHIC","id":"NTFILE5FHUVVr6ybVhwUmg","market":"us","size":61097},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005005/exh992_15.jpg","primary":false,"translateUrl":null,"linkName":"exh992_15.jpg","type":"GRAPHIC","id":"NTFILE2BwbF8nGF1HwxWiv","market":"us","size":204615},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005005/exh992_16.jpg","primary":false,"translateUrl":null,"linkName":"exh992_16.jpg","type":"GRAPHIC","id":"NTFILE4YzhP4wvUUFWJfQY","market":"us","size":190254},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005005/exh992_17.jpg","primary":false,"translateUrl":null,"linkName":"exh992_17.jpg","type":"GRAPHIC","id":"NTFILE7zp6qw8dNq1souqY","market":"us","size":146522},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005005/exh992_18.jpg","primary":false,"translateUrl":null,"linkName":"exh992_18.jpg","type":"GRAPHIC","id":"NTFILE31aYFq8A6ZkJfQDo","market":"us","size":137836},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005005/exh992_19.jpg","primary":false,"translateUrl":null,"linkName":"exh992_19.jpg","type":"GRAPHIC","id":"NTFILEBNCdFN7bFp7yWFKv","market":"us","size":138152},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319005005/exh992_20.jpg","primary":false,"translateUrl":null,"linkName":"exh992_20.jpg","type":"GRAPHIC","id":"NTFILEJBwXXyxw69ixBhoy","market":"us","size":173317}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8422595","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004796-SFNC","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SFNC","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319004796/0001171843-19-004796-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319004796/f8k_072419.htm","primary":true,"translateUrl":null,"linkName":"f8k_072419.htm","type":"8-K","id":"NTFILE6cdMG6hxFSVPR2Ca","market":"us","size":10847},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319004796/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEAbv2dUK7izEPkwSs","market":"us","size":1739}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8416182","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004707-SFNC","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SFNC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319004707/0001171843-19-004707-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319004707/f8k_072319.htm","primary":true,"translateUrl":null,"linkName":"f8k_072319.htm","type":"8-K","id":"NTFILETwd4LtU9BSPLraBD","market":"us","size":14505},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319004707/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEEpku9vfTZJWPMNDs","market":"us","size":986818},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319004707/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEJBGrUXfV8ZaPYYLN","market":"us","size":12915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8361604","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004384-SFNC","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319004384/0001171843-19-004384-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319004384/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE9ygTgMd4bFAwEaBc","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319004384/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEJDpP3ASxk5M9Ss3H","market":"us","size":5676}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8361603","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004377-SFNC","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319004377/0001171843-19-004377-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319004377/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILECKWJhrHZJZ3SKCTD","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319004377/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEEwo6Zzy2iwhxSUuD","market":"us","size":7789}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8361602","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004376-SFNC","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319004376/0001171843-19-004376-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319004376/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE6JuBLcrwDWXuuY2n","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319004376/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEENSKMXA4y76wcRn3","market":"us","size":5680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8361601","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004383-SFNC","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SFNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/90498/000117184319004383/0001171843-19-004383-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319004383/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE8eWN1XrE2Q5DAGVm","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/90498/000117184319004383/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILE7ejpTrjBuoYQVwc8","market":"us","size":5686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":10,"totalSize":306,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFNC\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"SFNC","amount":0.2125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Simmons First National Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-16","symbol":"SFNC","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":0.26},{"date":"2025-03-14","symbol":"SFNC","amount":0.2125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Simmons First National Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-21","symbol":"SFNC","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-12-13","symbol":"SFNC","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Simmons First National Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.23,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.23,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-01","value":0.23,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.24,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFNC","date":"2025-05-12","current":16.694877,"percent":0.87561,"low":5.906212,"twenty":8.773175,"median":12.006166,"eighty":13.744106,"high":24.987402,"avg":12.200962,"sd":3.967046,"marketCap":2440957996},"quantilePoints":[{"date":"2020-05-15","current":5.999832,"twenty":11.255591,"median":24.282054,"eighty":36.530566,"marketCap":1606203030},{"date":"2020-05-22","current":6.463862,"twenty":11.193158,"median":23.94218,"eighty":36.307457,"marketCap":1730427688},{"date":"2020-05-29","current":6.980809,"twenty":11.170502,"median":23.791126,"eighty":36.10408,"marketCap":1868818315},{"date":"2020-06-05","current":7.652432,"twenty":11.136701,"median":23.640071,"eighty":35.901083,"marketCap":2048617162},{"date":"2020-06-12","current":6.657208,"twenty":11.109148,"median":23.489016,"eighty":35.486706,"marketCap":1782187962},{"date":"2020-06-19","current":7.08664,"twenty":11.077861,"median":23.375725,"eighty":35.331549,"marketCap":1897150255},{"date":"2020-06-26","current":6.280693,"twenty":11.042101,"median":23.186906,"eighty":35.056378,"marketCap":1681391639},{"date":"2020-07-02","current":6.573764,"twenty":11.026312,"median":23.035673,"eighty":34.850706,"marketCap":1759849317},{"date":"2020-07-10","current":6.406876,"twenty":10.960574,"median":22.960147,"eighty":34.568377,"marketCap":1715172028},{"date":"2020-07-17","current":6.62261,"twenty":10.924591,"median":22.922383,"eighty":34.407243,"marketCap":1772925597},{"date":"2020-07-24","current":6.998801,"twenty":10.896086,"median":22.771506,"eighty":34.246971,"marketCap":1893777508},{"date":"2020-07-31","current":6.682596,"twenty":10.854378,"median":22.582687,"eighty":33.668798,"marketCap":1808216913},{"date":"2020-08-07","current":7.306409,"twenty":10.834303,"median":20.81829,"eighty":32.466389,"marketCap":1977012033},{"date":"2020-08-14","current":7.384973,"twenty":10.823066,"median":20.591054,"eighty":31.570629,"marketCap":1998270227},{"date":"2020-08-21","current":6.752435,"twenty":10.800672,"median":20.381298,"eighty":31.151966,"marketCap":1827114512},{"date":"2020-08-28","current":7.070719,"twenty":10.780093,"median":20.119103,"eighty":31.032424,"marketCap":1913237451},{"date":"2020-09-04","current":7.014314,"twenty":10.76589,"median":19.623901,"eighty":30.855629,"marketCap":1897975158},{"date":"2020-09-11","current":6.623511,"twenty":10.744586,"median":19.461272,"eighty":30.738902,"marketCap":1792229270},{"date":"2020-09-18","current":6.522788,"twenty":10.717735,"median":19.352852,"eighty":30.658009,"marketCap":1764975176},{"date":"2020-09-25","current":6.107812,"twenty":10.69931,"median":19.281384,"eighty":30.54843,"marketCap":1652688305},{"date":"2020-10-02","current":6.526817,"twenty":10.679592,"median":19.22764,"eighty":30.50276,"marketCap":1766065339},{"date":"2020-10-09","current":6.978054,"twenty":10.665837,"median":19.19644,"eighty":30.407424,"marketCap":1888163684},{"date":"2020-10-16","current":6.91762,"twenty":10.649285,"median":19.107145,"eighty":30.261076,"marketCap":1871811227},{"date":"2020-10-23","current":7.603383,"twenty":10.63947,"median":19.046679,"eighty":30.210318,"marketCap":1936262350},{"date":"2020-10-30","current":7.273732,"twenty":10.623859,"median":18.925748,"eighty":30.175428,"marketCap":1852314039},{"date":"2020-11-06","current":7.193477,"twenty":10.588509,"median":18.860567,"eighty":30.140351,"marketCap":1831876345},{"date":"2020-11-13","current":8.351784,"twenty":10.570248,"median":18.823562,"eighty":30.101103,"marketCap":2126848710},{"date":"2020-11-20","current":8.477873,"twenty":10.54246,"median":18.714118,"eighty":30.052101,"marketCap":2158958247},{"date":"2020-11-27","current":8.757833,"twenty":10.52196,"median":18.629867,"eighty":30.011725,"marketCap":2230252306},{"date":"2020-12-04","current":9.027108,"twenty":10.495645,"median":18.603386,"eighty":29.962537,"marketCap":2298825217},{"date":"2020-12-11","current":8.950172,"twenty":10.453826,"median":18.562954,"eighty":29.871842,"marketCap":2279232957},{"date":"2020-12-18","current":9.010011,"twenty":10.409762,"median":18.5158,"eighty":29.843632,"marketCap":2294471382},{"date":"2020-12-24","current":9.022834,"twenty":10.387251,"median":18.488999,"eighty":29.801992,"marketCap":2297736759},{"date":"2020-12-31","current":9.227995,"twenty":10.356896,"median":18.463248,"eighty":29.760496,"marketCap":2349982786},{"date":"2021-01-08","current":10.873562,"twenty":10.33859,"median":18.375661,"eighty":29.714671,"marketCap":2769039467},{"date":"2021-01-15","current":11.189852,"twenty":10.33859,"median":18.289522,"eighty":29.704515,"marketCap":2849585426},{"date":"2021-01-22","current":11.561708,"twenty":10.33859,"median":18.270557,"eighty":29.676103,"marketCap":2944281351},{"date":"2021-01-29","current":10.482758,"twenty":10.33859,"median":18.230393,"eighty":29.589128,"marketCap":2669518251},{"date":"2021-02-05","current":10.953846,"twenty":10.33859,"median":18.19883,"eighty":29.423979,"marketCap":2789484456},{"date":"2021-02-12","current":11.424933,"twenty":10.33859,"median":18.165454,"eighty":29.364425,"marketCap":2909450661},{"date":"2021-02-19","current":11.938461,"twenty":10.33859,"median":18.112902,"eighty":29.310636,"marketCap":3040224632},{"date":"2021-02-26","current":12.415618,"twenty":10.33859,"median":18.084002,"eighty":29.211362,"marketCap":3164790580},{"date":"2021-03-05","current":13.373927,"twenty":10.337387,"median":18.037004,"eighty":29.07597,"marketCap":3409067449},{"date":"2021-03-12","current":13.861562,"twenty":10.337387,"median":18.001923,"eighty":29.010085,"marketCap":3533367625},{"date":"2021-03-19","current":13.250958,"twenty":10.337387,"median":17.948013,"eighty":28.850536,"marketCap":3377722187},{"date":"2021-03-26","current":13.119508,"twenty":10.33859,"median":17.85509,"eighty":28.803454,"marketCap":3344215183},{"date":"2021-04-01","current":12.742896,"twenty":10.33859,"median":17.776901,"eighty":28.718226,"marketCap":3248215268},{"date":"2021-04-09","current":12.657887,"twenty":10.337387,"median":17.441316,"eighty":28.622861,"marketCap":3226546053},{"date":"2021-04-16","current":12.50062,"twenty":10.337387,"median":16.748984,"eighty":28.543028,"marketCap":3186458006},{"date":"2021-04-23","current":12.979137,"twenty":10.337387,"median":15.190069,"eighty":28.516151,"marketCap":3181030691},{"date":"2021-04-30","current":12.598958,"twenty":10.33859,"median":14.678219,"eighty":28.463371,"marketCap":3087853362},{"date":"2021-05-07","current":13.253574,"twenty":10.33859,"median":14.311956,"eighty":28.401015,"marketCap":3248291927},{"date":"2021-05-14","current":13.700075,"twenty":10.33859,"median":14.210505,"eighty":28.298355,"marketCap":3357724043},{"date":"2021-05-21","current":13.66913,"twenty":10.33859,"median":14.160545,"eighty":28.209484,"marketCap":3350139639},{"date":"2021-05-28","current":13.483456,"twenty":10.33859,"median":14.038611,"eighty":28.088477,"marketCap":3304633215},{"date":"2021-06-04","current":13.686813,"twenty":10.33859,"median":13.885428,"eighty":28.000117,"marketCap":3354473584},{"date":"2021-06-11","current":13.532085,"twenty":10.33859,"median":13.809884,"eighty":27.792595,"marketCap":3316551564},{"date":"2021-06-18","current":12.537403,"twenty":10.33859,"median":13.747582,"eighty":27.644491,"marketCap":3072767146},{"date":"2021-06-25","current":13.567451,"twenty":10.33859,"median":13.66913,"eighty":27.38811,"marketCap":3325219454},{"date":"2021-07-02","current":12.802652,"twenty":10.33859,"median":13.607986,"eighty":27.26458,"marketCap":3137776324},{"date":"2021-07-09","current":12.639082,"twenty":10.33859,"median":13.581702,"eighty":27.181439,"marketCap":3097687331},{"date":"2021-07-16","current":12.033432,"twenty":10.33859,"median":13.527664,"eighty":27.11837,"marketCap":2949249708},{"date":"2021-07-23","current":11.787173,"twenty":10.33859,"median":13.483456,"eighty":27.088172,"marketCap":2888894555},{"date":"2021-07-30","current":11.294687,"twenty":10.33859,"median":13.429051,"eighty":27.056941,"marketCap":2950285130},{"date":"2021-08-06","current":12.079938,"twenty":10.33859,"median":13.408302,"eighty":27.008794,"marketCap":3155400713},{"date":"2021-08-13","current":12.067502,"twenty":10.33859,"median":13.331524,"eighty":26.936049,"marketCap":3152152188},{"date":"2021-08-20","current":11.914119,"twenty":10.33859,"median":13.266752,"eighty":26.899184,"marketCap":3112087045},{"date":"2021-08-27","current":12.200157,"twenty":10.33859,"median":13.250958,"eighty":26.833851,"marketCap":3186803123},{"date":"2021-09-03","current":11.719281,"twenty":10.33859,"median":13.20471,"eighty":26.750701,"marketCap":3061193485},{"date":"2021-09-10","current":11.383497,"twenty":10.33859,"median":13.173689,"eighty":26.6494,"marketCap":2973483308},{"date":"2021-09-17","current":11.860228,"twenty":10.33859,"median":13.139501,"eighty":26.553257,"marketCap":3098010103},{"date":"2021-09-24","current":12.046775,"twenty":10.33859,"median":13.085636,"eighty":26.475378,"marketCap":3146737980},{"date":"2021-10-01","current":12.511069,"twenty":10.33859,"median":13.053784,"eighty":26.437292,"marketCap":3268016250},{"date":"2021-10-08","current":12.730779,"twenty":10.33859,"median":12.979137,"eighty":26.187328,"marketCap":3325406860},{"date":"2021-10-15","current":12.614706,"twenty":10.33859,"median":12.946317,"eighty":26.080672,"marketCap":3295087293},{"date":"2021-10-22","current":12.880017,"twenty":10.33859,"median":12.880017,"eighty":25.973718,"marketCap":3364389161},{"date":"2021-10-29","current":11.549591,"twenty":10.33859,"median":12.843889,"eighty":25.811971,"marketCap":3186370574},{"date":"2021-11-05","current":13.369023,"twenty":10.33859,"median":12.828833,"eighty":24.787186,"marketCap":3688326238},{"date":"2021-11-12","current":13.314914,"twenty":10.33859,"median":12.828833,"eighty":24.214079,"marketCap":3673398392},{"date":"2021-11-19","current":12.424202,"twenty":10.33859,"median":12.824413,"eighty":23.94218,"marketCap":3427663410},{"date":"2021-11-26","current":12.141172,"twenty":10.33859,"median":12.802652,"eighty":23.791126,"marketCap":3349579286},{"date":"2021-12-03","current":12.407553,"twenty":10.33859,"median":12.742896,"eighty":23.640071,"marketCap":3423070226},{"date":"2021-12-10","current":12.515771,"twenty":10.33859,"median":12.719279,"eighty":23.489016,"marketCap":3452925921},{"date":"2021-12-17","current":11.91225,"twenty":10.33859,"median":12.678097,"eighty":23.353067,"marketCap":3286423008},{"date":"2021-12-23","current":12.174469,"twenty":10.33859,"median":12.657315,"eighty":23.217117,"marketCap":3358765653},{"date":"2021-12-31","current":12.311822,"twenty":10.33859,"median":12.614706,"eighty":23.013122,"marketCap":3396659420},{"date":"2022-01-07","current":13.352375,"twenty":10.339792,"median":12.612919,"eighty":22.960182,"marketCap":3683733407},{"date":"2022-01-14","current":13.281618,"twenty":10.339792,"median":12.612919,"eighty":22.922383,"marketCap":3664212376},{"date":"2022-01-21","current":11.863623,"twenty":10.339792,"median":12.5865,"eighty":22.809128,"marketCap":3273007532},{"date":"2022-01-28","current":11.586683,"twenty":10.339792,"median":12.566486,"eighty":22.628004,"marketCap":3196603649},{"date":"2022-02-04","current":11.712935,"twenty":10.339792,"median":12.524762,"eighty":21.097988,"marketCap":3231434831},{"date":"2022-02-11","current":11.737371,"twenty":10.339792,"median":12.501699,"eighty":20.601542,"marketCap":3238176350},{"date":"2022-02-18","current":11.717008,"twenty":10.339792,"median":12.464294,"eighty":20.402274,"marketCap":3232558418},{"date":"2022-02-25","current":11.856809,"twenty":10.339792,"median":12.432934,"eighty":20.262437,"marketCap":3215044830},{"date":"2022-03-04","current":11.483823,"twenty":10.339792,"median":12.415748,"eighty":19.663655,"marketCap":3113907453},{"date":"2022-03-11","current":11.824241,"twenty":10.339792,"median":12.395067,"eighty":19.477918,"marketCap":3206213947},{"date":"2022-03-18","current":11.749562,"twenty":10.339792,"median":12.370382,"eighty":19.380721,"marketCap":3185964175},{"date":"2022-03-25","current":11.384462,"twenty":10.339792,"median":12.334526,"eighty":19.290345,"marketCap":3086965288},{"date":"2022-04-01","current":10.74139,"twenty":10.339792,"median":12.299926,"eighty":19.248302,"marketCap":2912592249},{"date":"2022-04-08","current":10.554691,"twenty":10.339792,"median":12.245965,"eighty":19.197843,"marketCap":2861967818},{"date":"2022-04-14","current":11.926704,"twenty":10.339792,"median":12.204432,"eighty":19.141447,"marketCap":3233997217},{"date":"2022-04-22","current":12.041752,"twenty":10.339792,"median":12.198085,"eighty":19.105655,"marketCap":3265193332},{"date":"2022-04-29","current":11.542108,"twenty":10.339792,"median":12.137009,"eighty":18.948654,"marketCap":3102876361},{"date":"2022-05-06","current":12.121055,"twenty":10.339792,"median":12.114432,"eighty":18.8943,"marketCap":3258515324},{"date":"2022-05-13","current":11.86347,"twenty":10.339792,"median":12.07372,"eighty":18.859137,"marketCap":3189268607},{"date":"2022-05-20","current":11.980112,"twenty":10.339792,"median":12.057138,"eighty":18.845049,"marketCap":3220625610},{"date":"2022-05-27","current":12.573043,"twenty":10.339792,"median":12.057138,"eighty":18.845049,"marketCap":3380023714},{"date":"2022-06-03","current":12.354339,"twenty":10.339792,"median":12.057138,"eighty":18.845049,"marketCap":3321229331},{"date":"2022-06-10","current":11.090717,"twenty":10.339792,"median":12.044607,"eighty":18.836273,"marketCap":2981528456},{"date":"2022-06-17","current":10.351984,"twenty":10.339792,"median":12.034169,"eighty":18.808566,"marketCap":2782934097},{"date":"2022-06-24","current":10.483206,"twenty":10.334983,"median":12.017784,"eighty":18.812315,"marketCap":2818210727},{"date":"2022-07-01","current":10.420025,"twenty":10.334007,"median":11.989021,"eighty":18.794933,"marketCap":2801225683},{"date":"2022-07-08","current":10.240202,"twenty":10.293227,"median":11.972459,"eighty":18.665745,"marketCap":2752883635},{"date":"2022-07-15","current":10.15272,"twenty":10.254273,"median":11.950952,"eighty":18.665745,"marketCap":2729365882},{"date":"2022-07-22","current":12.974133,"twenty":10.249182,"median":11.932131,"eighty":18.62342,"marketCap":2871967137},{"date":"2022-07-29","current":13.817743,"twenty":10.249182,"median":11.932131,"eighty":18.562954,"marketCap":3058709395},{"date":"2022-08-05","current":13.744106,"twenty":10.249182,"median":11.932131,"eighty":18.463248,"marketCap":3042409110},{"date":"2022-08-12","current":14.520871,"twenty":10.249182,"median":11.932131,"eighty":18.361059,"marketCap":3214354627},{"date":"2022-08-19","current":14.509278,"twenty":10.249182,"median":11.932131,"eighty":18.344906,"marketCap":3211788276},{"date":"2022-08-26","current":14.074521,"twenty":10.249182,"median":11.932131,"eighty":18.310766,"marketCap":3115550114},{"date":"2022-09-02","current":13.616578,"twenty":10.249182,"median":11.932131,"eighty":18.272184,"marketCap":3014179249},{"date":"2022-09-09","current":13.819464,"twenty":10.249182,"median":11.932131,"eighty":18.272184,"marketCap":3059090392},{"date":"2022-09-16","current":13.691935,"twenty":10.249182,"median":11.932131,"eighty":18.210922,"marketCap":3030860531},{"date":"2022-09-23","current":13.216602,"twenty":10.249182,"median":11.932131,"eighty":18.041631,"marketCap":2925640140},{"date":"2022-09-30","current":12.631129,"twenty":10.249182,"median":11.932131,"eighty":17.779319,"marketCap":2796039414},{"date":"2022-10-07","current":12.949951,"twenty":10.249182,"median":11.932131,"eighty":17.428618,"marketCap":2866614067},{"date":"2022-10-14","current":13.842651,"twenty":10.249182,"median":11.932131,"eighty":16.732054,"marketCap":3064223094},{"date":"2022-10-21","current":13.889025,"twenty":10.249182,"median":11.932131,"eighty":15.188001,"marketCap":3074488498},{"date":"2022-10-28","current":13.606615,"twenty":10.249182,"median":11.932131,"eighty":14.769161,"marketCap":3012368471},{"date":"2022-11-04","current":13.718388,"twenty":10.249182,"median":11.932131,"eighty":14.513915,"marketCap":3037113980},{"date":"2022-11-11","current":13.942058,"twenty":10.249182,"median":11.932131,"eighty":14.342156,"marketCap":3086632142},{"date":"2022-11-18","current":13.488984,"twenty":10.249182,"median":11.932131,"eighty":14.219104,"marketCap":2986326120},{"date":"2022-11-25","current":13.488984,"twenty":10.249182,"median":11.932131,"eighty":14.194366,"marketCap":2986326120},{"date":"2022-12-02","current":13.053115,"twenty":10.249182,"median":11.932131,"eighty":14.135178,"marketCap":2889829188},{"date":"2022-12-09","current":12.152703,"twenty":10.249182,"median":11.932131,"eighty":14.081649,"marketCap":2690486841},{"date":"2022-12-16","current":11.464489,"twenty":10.249182,"median":11.914119,"eighty":14.029543,"marketCap":2538123263},{"date":"2022-12-23","current":12.324756,"twenty":10.249182,"median":11.910004,"eighty":13.980152,"marketCap":2728577735},{"date":"2022-12-30","current":12.376372,"twenty":10.249182,"median":11.910004,"eighty":13.915946,"marketCap":2740005003},{"date":"2023-01-06","current":12.743419,"twenty":10.249182,"median":11.910004,"eighty":13.882927,"marketCap":2821265578},{"date":"2023-01-13","current":13.116201,"twenty":10.249182,"median":11.910004,"eighty":13.87068,"marketCap":2903795849},{"date":"2023-01-20","current":13.116201,"twenty":10.249182,"median":11.910004,"eighty":13.848003,"marketCap":2903795849},{"date":"2023-01-27","current":10.826207,"twenty":10.249182,"median":11.901683,"eighty":13.807659,"marketCap":2775969389},{"date":"2023-02-03","current":11.648701,"twenty":10.249182,"median":11.873386,"eighty":13.74973,"marketCap":2986866835},{"date":"2023-02-10","current":11.133404,"twenty":10.249182,"median":11.84889,"eighty":13.724307,"marketCap":2854738315},{"date":"2023-02-17","current":11.227545,"twenty":10.249182,"median":11.802068,"eighty":13.6912,"marketCap":2878877179},{"date":"2023-02-24","current":11.09872,"twenty":10.249182,"median":11.7939,"eighty":13.673322,"marketCap":2845845049},{"date":"2023-03-03","current":10.850224,"twenty":10.249182,"median":11.763898,"eighty":13.632844,"marketCap":2782127660},{"date":"2023-03-10","current":9.650154,"twenty":10.24081,"median":11.751688,"eighty":13.609104,"marketCap":2474415185},{"date":"2023-03-17","current":8.978807,"twenty":10.218138,"median":11.737371,"eighty":13.590229,"marketCap":2302273868},{"date":"2023-03-24","current":8.884502,"twenty":10.170065,"median":11.717008,"eighty":13.563426,"marketCap":2278092993},{"date":"2023-03-31","current":8.681002,"twenty":10.137821,"median":11.702663,"eighty":13.534977,"marketCap":2225913209},{"date":"2023-04-06","current":8.254149,"twenty":10.073311,"median":11.690845,"eighty":13.529574,"marketCap":2116462931},{"date":"2023-04-14","current":8.462612,"twenty":10.015195,"median":11.669636,"eighty":13.488984,"marketCap":2169915393},{"date":"2023-04-21","current":8.249186,"twenty":9.953482,"median":11.652954,"eighty":13.473098,"marketCap":2115190254},{"date":"2023-04-28","current":8.714499,"twenty":9.834063,"median":11.648701,"eighty":13.432819,"marketCap":2064517154},{"date":"2023-05-05","current":8.435119,"twenty":9.711881,"median":11.636372,"eighty":13.423333,"marketCap":1998330414},{"date":"2023-05-12","current":8.035021,"twenty":9.535702,"median":11.613602,"eighty":13.411513,"marketCap":1903544749},{"date":"2023-05-19","current":8.862709,"twenty":9.279335,"median":11.589417,"eighty":13.382949,"marketCap":2099628957},{"date":"2023-05-26","current":8.986325,"twenty":9.123704,"median":11.57531,"eighty":13.370985,"marketCap":2128914261},{"date":"2023-06-02","current":8.98095,"twenty":9.104357,"median":11.561621,"eighty":13.338432,"marketCap":2127640987},{"date":"2023-06-09","current":10.007498,"twenty":9.104357,"median":11.545736,"eighty":13.309346,"marketCap":2370836336},{"date":"2023-06-16","current":9.926879,"twenty":9.104357,"median":11.520298,"eighty":13.272698,"marketCap":2351737225},{"date":"2023-06-23","current":9.394794,"twenty":9.104252,"median":11.506557,"eighty":13.252697,"marketCap":2225683091},{"date":"2023-06-30","current":9.480788,"twenty":9.104148,"median":11.49128,"eighty":13.245414,"marketCap":2246055477},{"date":"2023-07-07","current":9.023947,"twenty":9.093817,"median":11.475891,"eighty":13.225169,"marketCap":2137827180},{"date":"2023-07-14","current":9.636651,"twenty":9.093817,"median":11.462454,"eighty":13.206697,"marketCap":2282980425},{"date":"2023-07-21","current":10.437466,"twenty":9.093817,"median":11.444631,"eighty":13.188038,"marketCap":2472698263},{"date":"2023-07-28","current":9.24414,"twenty":9.093817,"median":11.41369,"eighty":13.173689,"marketCap":2475266504},{"date":"2023-08-04","current":9.281852,"twenty":9.093817,"median":11.389525,"eighty":13.139501,"marketCap":2485364480},{"date":"2023-08-11","current":9.04408,"twenty":9.089444,"median":11.371776,"eighty":13.116201,"marketCap":2421697238},{"date":"2023-08-18","current":8.544251,"twenty":9.058227,"median":11.348585,"eighty":13.09487,"marketCap":2287859956},{"date":"2023-08-25","current":8.284906,"twenty":9.034696,"median":11.333562,"eighty":13.073039,"marketCap":2218416083},{"date":"2023-09-01","current":8.40279,"twenty":9.010011,"median":11.310316,"eighty":13.055904,"marketCap":2249981480},{"date":"2023-09-08","current":8.049137,"twenty":8.98095,"median":11.29936,"eighty":13.043949,"marketCap":2155285290},{"date":"2023-09-15","current":8.327344,"twenty":8.950172,"median":11.264253,"eighty":12.979137,"marketCap":2229779626},{"date":"2023-09-22","current":7.785077,"twenty":8.898882,"median":11.252894,"eighty":12.956637,"marketCap":2084578801},{"date":"2023-09-29","current":7.780361,"twenty":8.862709,"median":11.231054,"eighty":12.921472,"marketCap":2083316185},{"date":"2023-10-06","current":7.884099,"twenty":8.804061,"median":11.199865,"eighty":12.881045,"marketCap":2111093734},{"date":"2023-10-12","current":7.884099,"twenty":8.757833,"median":11.188879,"eighty":12.858598,"marketCap":2111093734},{"date":"2023-10-20","current":7.539877,"twenty":8.714973,"median":11.168587,"eighty":12.834697,"marketCap":2018922776},{"date":"2023-10-27","current":7.804482,"twenty":8.685096,"median":11.154791,"eighty":12.822234,"marketCap":1829448568},{"date":"2023-11-03","current":8.082069,"twenty":8.607743,"median":11.128739,"eighty":12.784304,"marketCap":1894517874},{"date":"2023-11-10","current":7.924158,"twenty":8.574043,"median":11.109085,"eighty":12.746656,"marketCap":1857501979},{"date":"2023-11-17","current":8.762496,"twenty":8.545792,"median":11.091293,"eighty":12.736991,"marketCap":2054016676},{"date":"2023-11-24","current":8.629003,"twenty":8.545792,"median":11.076988,"eighty":12.723984,"marketCap":2022724527},{"date":"2023-12-01","current":8.538227,"twenty":8.538227,"median":11.054444,"eighty":12.678142,"marketCap":2001445866},{"date":"2023-12-08","current":9.462001,"twenty":8.538227,"median":11.027532,"eighty":12.657658,"marketCap":2217987538},{"date":"2023-12-15","current":10.25228,"twenty":8.538227,"median":11.009018,"eighty":12.635901,"marketCap":2403237062},{"date":"2023-12-22","current":10.578004,"twenty":8.538227,"median":10.969896,"eighty":12.613428,"marketCap":2479589906},{"date":"2023-12-29","current":10.84499,"twenty":8.538227,"median":10.95422,"eighty":12.614067,"marketCap":2542174205},{"date":"2024-01-05","current":10.092089,"twenty":8.538227,"median":10.948832,"eighty":12.603177,"marketCap":2365686483},{"date":"2024-01-12","current":10.022672,"twenty":8.538227,"median":10.924591,"eighty":12.569105,"marketCap":2349414565},{"date":"2024-01-19","current":9.87316,"twenty":8.537697,"median":10.895117,"eighty":12.561643,"marketCap":2314367358},{"date":"2024-01-26","current":10.867697,"twenty":8.538227,"median":10.873562,"eighty":12.515771,"marketCap":2547496821},{"date":"2024-02-02","current":8.691069,"twenty":8.538227,"median":10.856504,"eighty":12.495282,"marketCap":2327172772},{"date":"2024-02-09","current":9.441812,"twenty":8.538227,"median":10.845673,"eighty":12.462399,"marketCap":2213255223},{"date":"2024-02-16","current":10.034596,"twenty":8.538227,"median":10.83398,"eighty":12.426883,"marketCap":2352209596},{"date":"2024-02-23","current":10.039936,"twenty":8.538227,"median":10.829476,"eighty":12.415618,"marketCap":2353461437},{"date":"2024-03-01","current":13.74576,"twenty":8.538227,"median":10.825591,"eighty":12.414651,"marketCap":2406291532},{"date":"2024-03-08","current":14.118041,"twenty":8.538227,"median":10.827589,"eighty":12.434728,"marketCap":2471461928},{"date":"2024-03-15","current":12.936765,"twenty":8.538227,"median":10.829223,"eighty":12.465817,"marketCap":2264671249},{"date":"2024-03-22","current":13.645531,"twenty":8.538227,"median":10.829852,"eighty":12.499552,"marketCap":2388745657},{"date":"2024-03-28","current":13.84599,"twenty":8.538227,"median":10.839198,"eighty":12.514831,"marketCap":2423837408},{"date":"2024-04-05","current":13.573938,"twenty":8.538227,"median":10.84926,"eighty":12.56496,"marketCap":2376212888},{"date":"2024-04-12","current":13.008357,"twenty":8.538227,"median":10.850224,"eighty":12.569105,"marketCap":2277204018},{"date":"2024-04-19","current":12.664713,"twenty":8.538227,"median":10.852,"eighty":12.598958,"marketCap":2217046729},{"date":"2024-04-26","current":13.298999,"twenty":8.538227,"median":10.872916,"eighty":12.627844,"marketCap":2238740181},{"date":"2024-05-03","current":13.187243,"twenty":8.538227,"median":10.874769,"eighty":12.657773,"marketCap":2219927238},{"date":"2024-05-10","current":13.477213,"twenty":8.538227,"median":10.874769,"eighty":12.678142,"marketCap":2268740631},{"date":"2024-05-17","current":13.70084,"twenty":8.538227,"median":10.874769,"eighty":12.729655,"marketCap":2306385663},{"date":"2024-05-24","current":13.059778,"twenty":8.538227,"median":10.877139,"eighty":12.74257,"marketCap":2198469903},{"date":"2024-05-31","current":12.865968,"twenty":8.538227,"median":10.89911,"eighty":12.746656,"marketCap":2165844208},{"date":"2024-06-07","current":12.5678,"twenty":8.538227,"median":10.951038,"eighty":12.749929,"marketCap":2115650832},{"date":"2024-06-14","current":12.418715,"twenty":8.538227,"median":10.974198,"eighty":12.750624,"marketCap":2090554143},{"date":"2024-06-21","current":12.291994,"twenty":8.537697,"median":11.019139,"eighty":12.751477,"marketCap":2069221958},{"date":"2024-06-28","current":12.731792,"twenty":8.536105,"median":11.054127,"eighty":12.754036,"marketCap":2143257189},{"date":"2024-07-05","current":12.895785,"twenty":8.536105,"median":11.090717,"eighty":12.804849,"marketCap":2170863546},{"date":"2024-07-12","current":14.066096,"twenty":8.536105,"median":11.131295,"eighty":12.822234,"marketCap":2367872550},{"date":"2024-07-15","current":14.021371,"twenty":8.536105,"median":11.133404,"eighty":12.824273,"marketCap":2360343544},{"date":"2024-08-02","current":17.085304,"twenty":8.516888,"median":11.13235,"eighty":12.835441,"marketCap":2576258785},{"date":"2024-08-09","current":16.194692,"twenty":8.516888,"median":11.143707,"eighty":12.858133,"marketCap":2441965277},{"date":"2024-08-16","current":16.519419,"twenty":8.516888,"median":11.16816,"eighty":12.895785,"marketCap":2490930133},{"date":"2024-08-23","current":16.81084,"twenty":8.516888,"median":11.182951,"eighty":12.92313,"marketCap":2534872953},{"date":"2024-08-30","current":17.576862,"twenty":8.516888,"median":11.214292,"eighty":12.95974,"marketCap":2650379794},{"date":"2024-09-06","current":17.243809,"twenty":8.516888,"median":11.248321,"eighty":12.976135,"marketCap":2600159428},{"date":"2024-09-13","current":17.018998,"twenty":8.516888,"median":11.261968,"eighty":12.993263,"marketCap":2566260682},{"date":"2024-09-20","current":18.376188,"twenty":8.516888,"median":11.261968,"eighty":13.04052,"marketCap":2770908671},{"date":"2024-09-27","current":17.751714,"twenty":8.516888,"median":11.261968,"eighty":13.053383,"marketCap":2676745486},{"date":"2024-10-04","current":17.610167,"twenty":8.516888,"median":11.295697,"eighty":13.069249,"marketCap":2655401831},{"date":"2024-10-11","current":17.993178,"twenty":8.516888,"median":11.321002,"eighty":13.093905,"marketCap":2713155251},{"date":"2024-10-18","current":19.400326,"twenty":8.516888,"median":11.360047,"eighty":13.116201,"marketCap":2925336296},{"date":"2024-10-25","current":22.951609,"twenty":8.516888,"median":11.398342,"eighty":13.151729,"marketCap":2944255323},{"date":"2024-10-31","current":23.137571,"twenty":8.516888,"median":11.435306,"eighty":13.179124,"marketCap":2968110696},{"date":"2024-11-08","current":24.126105,"twenty":8.515994,"median":11.471686,"eighty":13.18967,"marketCap":3094920840},{"date":"2024-11-15","current":24.002449,"twenty":8.515994,"median":11.495103,"eighty":13.218301,"marketCap":3079058198},{"date":"2024-11-22","current":23.689204,"twenty":8.515994,"median":11.516153,"eighty":13.24182,"marketCap":3038874731},{"date":"2024-11-29","current":23.943716,"twenty":8.515994,"median":11.539696,"eighty":13.248819,"marketCap":3071523798},{"date":"2024-12-06","current":23.698993,"twenty":8.515994,"median":11.554102,"eighty":13.256227,"marketCap":3040130464},{"date":"2024-12-13","current":23.424903,"twenty":8.515994,"median":11.579141,"eighty":13.306317,"marketCap":3004969930},{"date":"2024-12-20","current":21.662896,"twenty":8.515994,"median":11.613602,"eighty":13.338432,"marketCap":2778937925},{"date":"2024-12-27","current":22.103397,"twenty":8.515994,"median":11.636372,"eighty":13.352225,"marketCap":2835445926},{"date":"2025-01-03","current":21.241972,"twenty":8.515994,"median":11.647773,"eighty":13.371322,"marketCap":2724941391},{"date":"2025-01-10","current":21.359439,"twenty":8.515099,"median":11.651868,"eighty":13.380215,"marketCap":2740010191},{"date":"2025-01-17","current":21.89783,"twenty":8.515099,"median":11.668717,"eighty":13.395482,"marketCap":2809075526},{"date":"2025-01-24","current":21.940852,"twenty":8.515099,"median":11.677618,"eighty":13.41733,"marketCap":2814594496},{"date":"2025-01-31","current":18.974226,"twenty":8.515099,"median":11.696528,"eighty":13.425101,"marketCap":2861085565},{"date":"2025-02-07","current":22.822405,"twenty":8.515099,"median":11.704772,"eighty":13.434004,"marketCap":2927680882},{"date":"2025-02-14","current":22.254293,"twenty":8.515099,"median":11.714972,"eighty":13.469464,"marketCap":2854802988},{"date":"2025-02-21","current":21.460896,"twenty":8.515099,"median":11.731262,"eighty":13.482268,"marketCap":2753025241},{"date":"2025-02-28","current":17.848768,"twenty":8.515099,"median":11.750625,"eighty":13.49812,"marketCap":2725381902},{"date":"2025-03-07","current":16.972793,"twenty":8.514204,"median":11.787173,"eighty":13.532085,"marketCap":2591626610},{"date":"2025-03-14","current":16.643224,"twenty":8.538227,"median":11.798384,"eighty":13.546335,"marketCap":2541303763},{"date":"2025-03-21","current":16.8904,"twenty":8.548907,"median":11.824241,"eighty":13.567451,"marketCap":2579045898},{"date":"2025-03-28","current":17.121098,"twenty":8.574043,"median":11.863623,"eighty":13.585023,"marketCap":2614271891},{"date":"2025-04-04","current":15.52269,"twenty":8.604728,"median":11.897537,"eighty":13.607238,"marketCap":2370206084},{"date":"2025-04-11","current":14.723486,"twenty":8.615809,"median":11.910336,"eighty":13.636346,"marketCap":2248173180},{"date":"2025-04-17","current":15.597666,"twenty":8.629003,"median":11.920412,"eighty":13.648034,"marketCap":2280534746},{"date":"2025-04-25","current":16.079979,"twenty":8.691069,"median":11.953872,"eighty":13.68689,"marketCap":2351053766},{"date":"2025-05-02","current":16.235009,"twenty":8.719365,"median":11.979434,"eighty":13.717123,"marketCap":2373720594},{"date":"2025-05-09","current":16.700096,"twenty":8.762496,"median":11.992883,"eighty":13.73831,"marketCap":2441721078},{"date":"2025-05-12","current":16.694877,"twenty":8.773175,"median":12.006166,"eighty":13.744106,"marketCap":2440957996}],"updateTime":1747197728312}}}