US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Simmons First National

19.06

-0.1900-0.99%

Post-market: 19.060.00000.00%16:36 EDT

Volume:394.56K

Turnover:7.53M

Market Cap:2.40B

PE:16.43

High:19.21

Open:19.03

Low:18.81

Close:19.25

Loading ...

Overview Company News Filings

Simmons First National: Q4 Earnings Snapshot

Associated Press Finance

Simmons First National Q4 Adjusted EPS Decreases, Revenue Rises

MT Newswires Live

Simmons First National reports Q4 adjusted EPS 39c, consensus 35c

Simmons First National Corp Q4 Shr View $0.36 -- Lseg Ibes Data

THOMSON REUTERS

Simmons First Ntl Q4 Adj $0.39 Beats $0.36 Estimate, Sales $208.50M Miss $208.67M Estimate

Simmons First National Q4 Net Income USD 48.3 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Shareholders 12% loss in Simmons First National (NASDAQ:SFNC) partly attributable to the company's decline in earnings over past three years

Simply Wall St.

Do These 3 Checks Before Buying Simmons First National Corporation (NASDAQ:SFNC) For Its Upcoming Dividend

Simply Wall St.

Simmons First National (NASDAQ:SFNC) Will Pay A Dividend Of $0.21

Simply Wall St.

Simmons First National (NASDAQ:SFNC) Is Due To Pay A Dividend Of $0.21

Simply Wall St.

Simmons First National Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Simmons First National's Chief Executive Robert Fehlman to Retire

MT Newswires Live

Simmons First National CEO Robert Fehlman to Retire

Simmons First National names Christopher Van Steenberg as COO

Simmons First National declares quarterly dividend of 21c per share

BRIEF-Simmons First National Corp - CEO Bob Fehlman Set To Retire At End Of 2024

Simmons First National Corp - CEO Bob Fehlman Set to Retire at End of 2024

THOMSON REUTERS

Simmons First National Corp - Executive Chairman George Makris, Jr. Will Assume Role of Chairman and CEO

THOMSON REUTERS

Reuters U.S. Sports Schedule at 1:46 PM EDT on Sunday, Oct 27

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SFNC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFNC\",,,,,undefined,":{"symbol":"SFNC","market":"US","secType":"STK","nameCN":"Simmons First National","latestPrice":19.06,"timestamp":1746561600000,"preClose":19.25,"halted":0,"volume":394563,"hourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"16:36 EDT","volume":17984,"amount":342775.39968000003,"timestamp":1746563802631},"delay":0,"floatShares":123682768,"shares":125926822,"eps":1.160019,"marketStatus":"Post-Mkt","change":-0.19,"latestTime":"05-06 18:09:11 EDT","open":19.03,"high":19.21,"low":18.81,"amount":7526392.600505999,"amplitude":0.020779,"askPrice":19.94,"askSize":30,"bidPrice":18.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.160019,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.25,"dividendRate":0.044229,"preHourTrading":{"tag":"盘前","latestPrice":19.05,"preClose":19.25,"latestTime":"07:58 EDT","volume":4,"amount":76.07,"timestamp":1746532737179},"postHourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"16:36 EDT","volume":17984,"amount":342775.39968000003,"timestamp":1746563802631},"volumeRatio":0.807209,"impliedVol":0.3599,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFNC\",,,,,undefined,":{"symbol":"SFNC","floatShares":123682768,"roa":"0.54%","roe":"4.20%","lyrEps":1.216783,"volumeRatio":0.807209,"shares":125926822,"dividePrice":0.843,"high":19.21,"amplitude":0.020779,"preClose":19.25,"low":18.81,"week52Low":16.03,"pbRate":"0.68","psRate":"3.30","week52High":25.95,"institutionHeld":0.8107,"latestPrice":19.06,"committee":0.538462,"eps":1.160019,"divideRate":0.044229,"volume":394563,"delay":0,"ttmEps":1.160019,"open":19.03,"prevYearClose":22.18,"prevWeekClose":19.24,"prevMonthClose":18.66,"prevQuarterClose":20.53,"fiveDayClose":18.76,"twentyDayClose":18.23,"sixtyDayClose":22.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFNC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505738886","title":"Simmons First National: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505738886","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505738886?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:58","pubTimestamp":1737496693,"startTime":"0","endTime":"0","summary":"PINE BLUFF, Ark.  — PINE BLUFF, Ark.  — Simmons First National Corp.  on Tuesday reported fourth-quarter earnings of $48.3 million.The Pine Bluff, Arkansas-based bank said it had earnings of 38 cents per share. Earnings, adjusted for non-recurring costs, were 39 cents per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 35 cents per share.The bank holding company posted revenue of $369.5 million in the period. Its revenue net of interest expense was $208.5 million, also beating Street forecasts.For the year, the company reported profit of $152.7 million, or $1.21 per share. Revenue was reported as $775.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simmons-first-national-q4-earnings-215813774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFNC"],"gpt_icon":0},{"id":"2505618780","title":"Simmons First National Q4 Adjusted EPS Decreases, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2505618780","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505618780?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:56","pubTimestamp":1737496560,"startTime":"0","endTime":"0","summary":"Simmons First National  reported Q4 adjusted earnings late Tuesday of $0.39 per diluted share, down from $0.40 a year earlier.Analysts polled by FactSet expected $0.36.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest income, was $208.5 million, up from $177.6 million a year earlier.Analysts surveyed by FactSet expected $208.7 million.Shares of Simmons First National were up 2.1% in after-hours trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SFNC"],"gpt_icon":0},{"id":"2505787037","title":"Simmons First National reports Q4 adjusted EPS 39c, consensus 35c","url":"https://stock-news.laohu8.com/highlight/detail?id=2505787037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505787037?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:35","pubTimestamp":1737495331,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $208.5M, consensus $208.67M. George Makris, Jr., Simmons’ Chairman and CEO, commented on the quarterly results: “Simmons’ fourth...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/simmons-first-national-reports-q4-adjusted-eps-39c-consensus-35c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/simmons-first-national-reports-q4-adjusted-eps-39c-consensus-35c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFNC"],"gpt_icon":0},{"id":"2505778785","title":"Simmons First National Corp  Q4 Shr View $0.36 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2505778785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505778785?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:32","pubTimestamp":1737495128,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH1XL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SFNC","BK4211"],"gpt_icon":0},{"id":"2505378753","title":"Simmons First Ntl Q4 Adj $0.39 Beats $0.36 Estimate, Sales $208.50M Miss $208.67M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505378753","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505378753?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:32","pubTimestamp":1737495121,"startTime":"0","endTime":"0","summary":"Simmons First Ntl (NASDAQ:SFNC) reported quarterly earnings of $0.39 per share which beat the analyst consensus estimate of $0.36 by 8.33 percent. This is a 2.5 percent decrease over earnings of $0.40 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43114826/simmons-first-ntl-q4-adj-0-39-beats-0-36-estimate-sales-208-50m-miss-208-67m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Simmons First Ntl Q4 Adj $0.39 Beats $0.36 Estimate, Sales $208.50M Miss $208.67M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFNC"],"gpt_icon":0},{"id":"2505782027","title":"Simmons First National Q4 Net Income USD 48.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782027?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:30","pubTimestamp":1737495016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLXB9ED06:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SFNC","BK4211"],"gpt_icon":0},{"id":"2505240008","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505240008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505240008?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Capital One Fncl                                 4Q      2.83   4:05 PM. ·Community Fncl Sys                               4Q       .90   6:45 AM. ·D.R. Horton Inc.                                 1Q      2.35   6:30 AM. ·Fifth Third Bancorp                             4Q       .88   6:30 AM. ·Forestar Grp Inc.                                1Q       .70   6:30 AM. ·Fulton Fincl Corp                               4Q       .38   4:30 PM. ·Old Natl Bancorp                                 4Q       .46   7:00 AM. ·Pathward Fncl Inc.                              1Q      1.23   4:10 PM. ·Seagate Tech Hldgs                               2Q      1.88   4:05 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOR","CMA","BKU","PLXS","OSBC","GNTY","UCB","ALLY","SCHW","CWBC","CADE","STLD","NBHC","TBBK","TXT","MBWM","ALK","BCML","OBK","CACI","FITB","SF","TFIN","TCBK","ALRS","PLD","AMTB","CHMG","HTLD","CUBI","APH","TCBX","CHT","UNTY","HWC","GSBC","PEBO","WSBC","SLG","CATY","SFNC","QCRH","HESM","STX","EQBK","TER","AGYS","COF","CVBF","KEY"],"gpt_icon":0},{"id":"2504108315","title":"Shareholders 12% loss in Simmons First National (NASDAQ:SFNC) partly attributable to the company's decline in earnings over past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2504108315","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504108315?lang=en_us&edition=fundamental","pubTime":"2025-01-18 20:24","pubTimestamp":1737203078,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. Unfortunately, that's been the case for longer term Simmons First National Corporation  shareholders, since the share price is down 22% in the last three years, falling well short of the market return of around 38%. On the other hand the share price has bounced 8.4% over the last week.Although the past week has been more reassuring for shareholders, they're still in the red over the last three years, so let's see if the underlying business has been responsible for the decline.View our latest analysis for Simmons First National. NasdaqGS:SFNC Earnings Per Share Growth January 18th 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-12-loss-simmons-first-122438207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","SFNC","NDAQ"],"gpt_icon":0},{"id":"2489345317","title":"Do These 3 Checks Before Buying Simmons First National Corporation (NASDAQ:SFNC) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2489345317","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489345317?lang=en_us&edition=fundamental","pubTime":"2024-12-08 20:10","pubTimestamp":1733659843,"startTime":"0","endTime":"0","summary":"Readers hoping to buy Simmons First National Corporation  for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is usually set to be one business day before the record date which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. Thus, you can purchase Simmons First National's shares before the 13th of December in order to receive the dividend, which the company will pay on the 2nd of January.As a result, readers should always check whether Simmons First National has been able to grow its dividends, or if the dividend might be cut.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-checks-buying-simmons-first-121043498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","FXNC","NDAQ","BK4585","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","BK4211","IE00B3QW5Z07.USD","SQQQ",".IXIC","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","LU2210149790.SGD","QID","BK4588","IE00BKPKM429.USD","PSQ","SFNC","NQmain"],"gpt_icon":1},{"id":"2484668264","title":"Simmons First National (NASDAQ:SFNC) Will Pay A Dividend Of $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2484668264","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484668264?lang=en_us&edition=fundamental","pubTime":"2024-11-17 22:50","pubTimestamp":1731855002,"startTime":"0","endTime":"0","summary":"The board of Simmons First National Corporation ( NASDAQ:SFNC ) has announced that it will pay a dividend of $0.21 per...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-sfnc/simmons-first-national/news/simmons-first-national-nasdaqsfnc-will-pay-a-dividend-of-021","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","QID","BK4211","LU2210150020.SGD","BK4588","SQQQ","IE00B3QW5Z07.USD","BK4585","NQmain","LU2095319765.USD","NDAQ","BK4112","MNQmain","QLD",".IXIC","SFNC","LU2210149790.SGD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2483266683","title":"Simmons First National (NASDAQ:SFNC) Is Due To Pay A Dividend Of $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2483266683","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483266683?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:18","pubTimestamp":1731665883,"startTime":"0","endTime":"0","summary":"The board of Simmons First National Corporation  has announced that it will pay a dividend on the 2nd of January, with investors receiving $0.21 per share. This means that the annual payment will be 3.4% of the current stock price, which is in line with the average for the industry.See our latest analysis for Simmons First National. Simmons First National's Earnings Will Easily Cover The Distributions. We like to see a healthy dividend yield, but that is only helpful to us if the payment can continue.Simmons First National has a long history of paying out dividends, with its current track record at a minimum of 10 years. Taking data from its last earnings report, calculating for the company's payout ratio shows 81%, which means that Simmons First National would be able to pay its last dividend without pressure on the balance sheet.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simmons-first-national-nasdaq-sfnc-101803402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4585",".IXIC","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","SFNC","LU2095319765.USD","BK4112","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NQmain","BK4588","BK4211"],"gpt_icon":1},{"id":"2483909837","title":"Simmons First National Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483909837","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483909837?lang=en_us&edition=fundamental","pubTime":"2024-11-13 03:04","pubTimestamp":1731438285,"startTime":"0","endTime":"0","summary":"Simmons First National ( NASDAQ:SFNC ) Third Quarter 2024 Results Key Financial Results Revenue: US$162.7m (down 14...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-sfnc/simmons-first-national/news/simmons-first-national-third-quarter-2024-earnings-eps-misse-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SFNC"],"gpt_icon":0},{"id":"2482085799","title":"Simmons First National's Chief Executive Robert Fehlman to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085799","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482085799?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:46","pubTimestamp":1731422791,"startTime":"0","endTime":"0","summary":"Simmons First National  said Tuesday that Chief Executive Robert Fehlman will retire at the end of the year due to personal interests and family medical issues.Executive Chairman George Makris Jr. will return as chairman and CEO of the company and its Simmons Bank subsidiary, starting Jan. 1. Fehlman will stay in an advisory role through Q1, the company said.Simmons also appointed Christopher Van Steenberg as chief operation officer, effective Nov. 12. Van Steenberg was previously chief digital and product officer at a Mid-South bank.Price: 25.33, Change: +0.15, Percent Change: +0.60","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","SFNC"],"gpt_icon":0},{"id":"2482952702","title":"Simmons First National CEO Robert Fehlman to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2482952702","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482952702?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:38","pubTimestamp":1731418680,"startTime":"0","endTime":"0","summary":"Simmons First National's chief executive, Robert Fehlman, is retiring from the bank holding company at the end of the year to focus on personal interests and family medical issues.Simmons First on Tuesday said its executive chairman, George Makris Jr., will take on the additional post of CEO on Jan. 1.Makris previously served as CEO of the Pine Bluff, Ark., company from 2014 through 2022 before handing the reins to Fehlman at the start of 2023.Simmons First said Fehlman, who joined the company in 1992, will serve in an advisory role through the first quarter of 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFNC","BK4211"],"gpt_icon":0},{"id":"2482470480","title":"Simmons First National names Christopher Van Steenberg as COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2482470480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482470480?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:17","pubTimestamp":1731417431,"startTime":"0","endTime":"0","summary":"Simmons announced that veteran banker Christopher “Chris” Van Steenberg has joined Simmons as COO, effective November 12. Chris will report to Simm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/simmons-first-national-names-christopher-van-steenberg-as-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/simmons-first-national-names-christopher-van-steenberg-as-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1992135399.USD","BK4198","LU2272731600.USD","GB00BDT5M118.USD","LU2272731782.SGD","BK4211","LU2211815571.USD","SFNC","LU1992135472.HKD","BK4585","BK4588","COO"],"gpt_icon":0},{"id":"2482704331","title":"Simmons First National declares quarterly dividend of 21c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2482704331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482704331?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:16","pubTimestamp":1731417367,"startTime":"0","endTime":"0","summary":"Simmons First National (SFNC) announced that its board of directors has declared a quarterly cash dividend on Simmons’ Class A common stock of 21c ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/simmons-first-national-declares-quarterly-dividend-of-21c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/simmons-first-national-declares-quarterly-dividend-of-21c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFNC","BK4211"],"gpt_icon":0},{"id":"2482870198","title":"BRIEF-Simmons First National Corp - CEO Bob Fehlman Set To Retire At End Of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2482870198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482870198?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:13","pubTimestamp":1731417232,"startTime":"0","endTime":"0","summary":"Nov 12  - Simmons First National Corp   :   * SIMMONS FIRST NATIONAL CORP - CEO BOB FEHLMAN SET TO RETIRE AT END OF 2024   * SIMMONS FIRST NATIONAL CORP - EXECUTIVE CHAIRMAN GEORGE MAKRIS, JR. WILL ASSUME ROLE OF CHAIRMAN AND CEOSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXNC","BK4211","SFNC"],"gpt_icon":0},{"id":"2482702088","title":"Simmons First National Corp - CEO Bob Fehlman Set to Retire at End of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2482702088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482702088?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:09","pubTimestamp":1731416966,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MJ145:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SFNC","BK4211"],"gpt_icon":0},{"id":"2482027917","title":"Simmons First National Corp - Executive Chairman George Makris, Jr. Will Assume Role of Chairman and CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2482027917","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482027917?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:09","pubTimestamp":1731416966,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MJ145:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SFNC"],"gpt_icon":0},{"id":"2478604441","title":"Reuters U.S. Sports Schedule at 1:46 PM EDT on Sunday, Oct 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2478604441","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478604441?lang=en_us&edition=fundamental","pubTime":"2024-10-28 01:47","pubTimestamp":1730051256,"startTime":"0","endTime":"0","summary":"Reuters U.S. Sports Schedule at 1:46 PM EDT on Sunday, Oct 27Oct 27 (Reuters) - Reuters U.S. sports schedule at 1:46 PM ET on Sunday:- - - -FOOTBALLNFLRaiders owner: Star DE Maxx Crosby not available ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241027:nL4N3M30JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFNC","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"SFNC","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":0.26},{"date":"2025-03-14","symbol":"SFNC","amount":0.2125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Simmons First National Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-21","symbol":"SFNC","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-12-13","symbol":"SFNC","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Simmons First National Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-18","symbol":"SFNC","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.23,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.23,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-01","value":0.23,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.24,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFNC","date":"2025-05-05","current":16.570905,"percent":0.874797,"low":5.906212,"twenty":8.72364,"median":11.980112,"eighty":13.718388,"high":24.987402,"avg":12.161787,"sd":3.971477,"marketCap":2422832055},"quantilePoints":[{"date":"2020-05-08","current":7.017443,"twenty":11.310585,"median":24.808493,"eighty":36.89786,"marketCap":1878625525},{"date":"2020-05-15","current":5.999832,"twenty":11.255591,"median":24.282054,"eighty":36.530566,"marketCap":1606203030},{"date":"2020-05-22","current":6.463862,"twenty":11.193158,"median":23.94218,"eighty":36.307457,"marketCap":1730427688},{"date":"2020-05-29","current":6.980809,"twenty":11.170502,"median":23.791126,"eighty":36.10408,"marketCap":1868818315},{"date":"2020-06-05","current":7.652432,"twenty":11.136701,"median":23.640071,"eighty":35.901083,"marketCap":2048617162},{"date":"2020-06-12","current":6.657208,"twenty":11.109148,"median":23.489016,"eighty":35.486706,"marketCap":1782187962},{"date":"2020-06-19","current":7.08664,"twenty":11.077861,"median":23.375725,"eighty":35.331549,"marketCap":1897150255},{"date":"2020-06-26","current":6.280693,"twenty":11.042101,"median":23.186906,"eighty":35.056378,"marketCap":1681391639},{"date":"2020-07-02","current":6.573764,"twenty":11.026312,"median":23.035673,"eighty":34.850706,"marketCap":1759849317},{"date":"2020-07-10","current":6.406876,"twenty":10.960574,"median":22.960147,"eighty":34.568377,"marketCap":1715172028},{"date":"2020-07-17","current":6.62261,"twenty":10.924591,"median":22.922383,"eighty":34.407243,"marketCap":1772925597},{"date":"2020-07-24","current":6.998801,"twenty":10.896086,"median":22.771506,"eighty":34.246971,"marketCap":1893777508},{"date":"2020-07-31","current":6.682596,"twenty":10.854378,"median":22.582687,"eighty":33.668798,"marketCap":1808216913},{"date":"2020-08-07","current":7.306409,"twenty":10.834303,"median":20.81829,"eighty":32.466389,"marketCap":1977012033},{"date":"2020-08-14","current":7.384973,"twenty":10.823066,"median":20.591054,"eighty":31.570629,"marketCap":1998270227},{"date":"2020-08-21","current":6.752435,"twenty":10.800672,"median":20.381298,"eighty":31.151966,"marketCap":1827114512},{"date":"2020-08-28","current":7.070719,"twenty":10.780093,"median":20.119103,"eighty":31.032424,"marketCap":1913237451},{"date":"2020-09-04","current":7.014314,"twenty":10.76589,"median":19.623901,"eighty":30.855629,"marketCap":1897975158},{"date":"2020-09-11","current":6.623511,"twenty":10.744586,"median":19.461272,"eighty":30.738902,"marketCap":1792229270},{"date":"2020-09-18","current":6.522788,"twenty":10.717735,"median":19.352852,"eighty":30.658009,"marketCap":1764975176},{"date":"2020-09-25","current":6.107812,"twenty":10.69931,"median":19.281384,"eighty":30.54843,"marketCap":1652688305},{"date":"2020-10-02","current":6.526817,"twenty":10.679592,"median":19.22764,"eighty":30.50276,"marketCap":1766065339},{"date":"2020-10-09","current":6.978054,"twenty":10.665837,"median":19.19644,"eighty":30.407424,"marketCap":1888163684},{"date":"2020-10-16","current":6.91762,"twenty":10.649285,"median":19.107145,"eighty":30.261076,"marketCap":1871811227},{"date":"2020-10-23","current":7.603383,"twenty":10.63947,"median":19.046679,"eighty":30.210318,"marketCap":1936262350},{"date":"2020-10-30","current":7.273732,"twenty":10.623859,"median":18.925748,"eighty":30.175428,"marketCap":1852314039},{"date":"2020-11-06","current":7.193477,"twenty":10.588509,"median":18.860567,"eighty":30.140351,"marketCap":1831876345},{"date":"2020-11-13","current":8.351784,"twenty":10.570248,"median":18.823562,"eighty":30.101103,"marketCap":2126848710},{"date":"2020-11-20","current":8.477873,"twenty":10.54246,"median":18.714118,"eighty":30.052101,"marketCap":2158958247},{"date":"2020-11-27","current":8.757833,"twenty":10.52196,"median":18.629867,"eighty":30.011725,"marketCap":2230252306},{"date":"2020-12-04","current":9.027108,"twenty":10.495645,"median":18.603386,"eighty":29.962537,"marketCap":2298825217},{"date":"2020-12-11","current":8.950172,"twenty":10.453826,"median":18.562954,"eighty":29.871842,"marketCap":2279232957},{"date":"2020-12-18","current":9.010011,"twenty":10.409762,"median":18.5158,"eighty":29.843632,"marketCap":2294471382},{"date":"2020-12-24","current":9.022834,"twenty":10.387251,"median":18.488999,"eighty":29.801992,"marketCap":2297736759},{"date":"2020-12-31","current":9.227995,"twenty":10.356896,"median":18.463248,"eighty":29.760496,"marketCap":2349982786},{"date":"2021-01-08","current":10.873562,"twenty":10.33859,"median":18.375661,"eighty":29.714671,"marketCap":2769039467},{"date":"2021-01-15","current":11.189852,"twenty":10.33859,"median":18.289522,"eighty":29.704515,"marketCap":2849585426},{"date":"2021-01-22","current":11.561708,"twenty":10.33859,"median":18.270557,"eighty":29.676103,"marketCap":2944281351},{"date":"2021-01-29","current":10.482758,"twenty":10.33859,"median":18.230393,"eighty":29.589128,"marketCap":2669518251},{"date":"2021-02-05","current":10.953846,"twenty":10.33859,"median":18.19883,"eighty":29.423979,"marketCap":2789484456},{"date":"2021-02-12","current":11.424933,"twenty":10.33859,"median":18.165454,"eighty":29.364425,"marketCap":2909450661},{"date":"2021-02-19","current":11.938461,"twenty":10.33859,"median":18.112902,"eighty":29.310636,"marketCap":3040224632},{"date":"2021-02-26","current":12.415618,"twenty":10.33859,"median":18.084002,"eighty":29.211362,"marketCap":3164790580},{"date":"2021-03-05","current":13.373927,"twenty":10.337387,"median":18.037004,"eighty":29.07597,"marketCap":3409067449},{"date":"2021-03-12","current":13.861562,"twenty":10.337387,"median":18.001923,"eighty":29.010085,"marketCap":3533367625},{"date":"2021-03-19","current":13.250958,"twenty":10.337387,"median":17.948013,"eighty":28.850536,"marketCap":3377722187},{"date":"2021-03-26","current":13.119508,"twenty":10.33859,"median":17.85509,"eighty":28.803454,"marketCap":3344215183},{"date":"2021-04-01","current":12.742896,"twenty":10.33859,"median":17.776901,"eighty":28.718226,"marketCap":3248215268},{"date":"2021-04-09","current":12.657887,"twenty":10.337387,"median":17.441316,"eighty":28.622861,"marketCap":3226546053},{"date":"2021-04-16","current":12.50062,"twenty":10.337387,"median":16.748984,"eighty":28.543028,"marketCap":3186458006},{"date":"2021-04-23","current":12.979137,"twenty":10.337387,"median":15.190069,"eighty":28.516151,"marketCap":3181030691},{"date":"2021-04-30","current":12.598958,"twenty":10.33859,"median":14.678219,"eighty":28.463371,"marketCap":3087853362},{"date":"2021-05-07","current":13.253574,"twenty":10.33859,"median":14.311956,"eighty":28.401015,"marketCap":3248291927},{"date":"2021-05-14","current":13.700075,"twenty":10.33859,"median":14.210505,"eighty":28.298355,"marketCap":3357724043},{"date":"2021-05-21","current":13.66913,"twenty":10.33859,"median":14.160545,"eighty":28.209484,"marketCap":3350139639},{"date":"2021-05-28","current":13.483456,"twenty":10.33859,"median":14.038611,"eighty":28.088477,"marketCap":3304633215},{"date":"2021-06-04","current":13.686813,"twenty":10.33859,"median":13.885428,"eighty":28.000117,"marketCap":3354473584},{"date":"2021-06-11","current":13.532085,"twenty":10.33859,"median":13.809884,"eighty":27.792595,"marketCap":3316551564},{"date":"2021-06-18","current":12.537403,"twenty":10.33859,"median":13.747582,"eighty":27.644491,"marketCap":3072767146},{"date":"2021-06-25","current":13.567451,"twenty":10.33859,"median":13.66913,"eighty":27.38811,"marketCap":3325219454},{"date":"2021-07-02","current":12.802652,"twenty":10.33859,"median":13.607986,"eighty":27.26458,"marketCap":3137776324},{"date":"2021-07-09","current":12.639082,"twenty":10.33859,"median":13.581702,"eighty":27.181439,"marketCap":3097687331},{"date":"2021-07-16","current":12.033432,"twenty":10.33859,"median":13.527664,"eighty":27.11837,"marketCap":2949249708},{"date":"2021-07-23","current":11.787173,"twenty":10.33859,"median":13.483456,"eighty":27.088172,"marketCap":2888894555},{"date":"2021-07-30","current":11.294687,"twenty":10.33859,"median":13.429051,"eighty":27.056941,"marketCap":2950285130},{"date":"2021-08-06","current":12.079938,"twenty":10.33859,"median":13.408302,"eighty":27.008794,"marketCap":3155400713},{"date":"2021-08-13","current":12.067502,"twenty":10.33859,"median":13.331524,"eighty":26.936049,"marketCap":3152152188},{"date":"2021-08-20","current":11.914119,"twenty":10.33859,"median":13.266752,"eighty":26.899184,"marketCap":3112087045},{"date":"2021-08-27","current":12.200157,"twenty":10.33859,"median":13.250958,"eighty":26.833851,"marketCap":3186803123},{"date":"2021-09-03","current":11.719281,"twenty":10.33859,"median":13.20471,"eighty":26.750701,"marketCap":3061193485},{"date":"2021-09-10","current":11.383497,"twenty":10.33859,"median":13.173689,"eighty":26.6494,"marketCap":2973483308},{"date":"2021-09-17","current":11.860228,"twenty":10.33859,"median":13.139501,"eighty":26.553257,"marketCap":3098010103},{"date":"2021-09-24","current":12.046775,"twenty":10.33859,"median":13.085636,"eighty":26.475378,"marketCap":3146737980},{"date":"2021-10-01","current":12.511069,"twenty":10.33859,"median":13.053784,"eighty":26.437292,"marketCap":3268016250},{"date":"2021-10-08","current":12.730779,"twenty":10.33859,"median":12.979137,"eighty":26.187328,"marketCap":3325406860},{"date":"2021-10-15","current":12.614706,"twenty":10.33859,"median":12.946317,"eighty":26.080672,"marketCap":3295087293},{"date":"2021-10-22","current":12.880017,"twenty":10.33859,"median":12.880017,"eighty":25.973718,"marketCap":3364389161},{"date":"2021-10-29","current":11.549591,"twenty":10.33859,"median":12.843889,"eighty":25.811971,"marketCap":3186370574},{"date":"2021-11-05","current":13.369023,"twenty":10.33859,"median":12.828833,"eighty":24.787186,"marketCap":3688326238},{"date":"2021-11-12","current":13.314914,"twenty":10.33859,"median":12.828833,"eighty":24.214079,"marketCap":3673398392},{"date":"2021-11-19","current":12.424202,"twenty":10.33859,"median":12.824413,"eighty":23.94218,"marketCap":3427663410},{"date":"2021-11-26","current":12.141172,"twenty":10.33859,"median":12.802652,"eighty":23.791126,"marketCap":3349579286},{"date":"2021-12-03","current":12.407553,"twenty":10.33859,"median":12.742896,"eighty":23.640071,"marketCap":3423070226},{"date":"2021-12-10","current":12.515771,"twenty":10.33859,"median":12.719279,"eighty":23.489016,"marketCap":3452925921},{"date":"2021-12-17","current":11.91225,"twenty":10.33859,"median":12.678097,"eighty":23.353067,"marketCap":3286423008},{"date":"2021-12-23","current":12.174469,"twenty":10.33859,"median":12.657315,"eighty":23.217117,"marketCap":3358765653},{"date":"2021-12-31","current":12.311822,"twenty":10.33859,"median":12.614706,"eighty":23.013122,"marketCap":3396659420},{"date":"2022-01-07","current":13.352375,"twenty":10.339792,"median":12.612919,"eighty":22.960182,"marketCap":3683733407},{"date":"2022-01-14","current":13.281618,"twenty":10.339792,"median":12.612919,"eighty":22.922383,"marketCap":3664212376},{"date":"2022-01-21","current":11.863623,"twenty":10.339792,"median":12.5865,"eighty":22.809128,"marketCap":3273007532},{"date":"2022-01-28","current":11.586683,"twenty":10.339792,"median":12.566486,"eighty":22.628004,"marketCap":3196603649},{"date":"2022-02-04","current":11.712935,"twenty":10.339792,"median":12.524762,"eighty":21.097988,"marketCap":3231434831},{"date":"2022-02-11","current":11.737371,"twenty":10.339792,"median":12.501699,"eighty":20.601542,"marketCap":3238176350},{"date":"2022-02-18","current":11.717008,"twenty":10.339792,"median":12.464294,"eighty":20.402274,"marketCap":3232558418},{"date":"2022-02-25","current":11.856809,"twenty":10.339792,"median":12.432934,"eighty":20.262437,"marketCap":3215044830},{"date":"2022-03-04","current":11.483823,"twenty":10.339792,"median":12.415748,"eighty":19.663655,"marketCap":3113907453},{"date":"2022-03-11","current":11.824241,"twenty":10.339792,"median":12.395067,"eighty":19.477918,"marketCap":3206213947},{"date":"2022-03-18","current":11.749562,"twenty":10.339792,"median":12.370382,"eighty":19.380721,"marketCap":3185964175},{"date":"2022-03-25","current":11.384462,"twenty":10.339792,"median":12.334526,"eighty":19.290345,"marketCap":3086965288},{"date":"2022-04-01","current":10.74139,"twenty":10.339792,"median":12.299926,"eighty":19.248302,"marketCap":2912592249},{"date":"2022-04-08","current":10.554691,"twenty":10.339792,"median":12.245965,"eighty":19.197843,"marketCap":2861967818},{"date":"2022-04-14","current":11.926704,"twenty":10.339792,"median":12.204432,"eighty":19.141447,"marketCap":3233997217},{"date":"2022-04-22","current":12.041752,"twenty":10.339792,"median":12.198085,"eighty":19.105655,"marketCap":3265193332},{"date":"2022-04-29","current":11.542108,"twenty":10.339792,"median":12.137009,"eighty":18.948654,"marketCap":3102876361},{"date":"2022-05-06","current":12.121055,"twenty":10.339792,"median":12.114432,"eighty":18.8943,"marketCap":3258515324},{"date":"2022-05-13","current":11.86347,"twenty":10.339792,"median":12.07372,"eighty":18.859137,"marketCap":3189268607},{"date":"2022-05-20","current":11.980112,"twenty":10.339792,"median":12.057138,"eighty":18.845049,"marketCap":3220625610},{"date":"2022-05-27","current":12.573043,"twenty":10.339792,"median":12.057138,"eighty":18.845049,"marketCap":3380023714},{"date":"2022-06-03","current":12.354339,"twenty":10.339792,"median":12.057138,"eighty":18.845049,"marketCap":3321229331},{"date":"2022-06-10","current":11.090717,"twenty":10.339792,"median":12.044607,"eighty":18.836273,"marketCap":2981528456},{"date":"2022-06-17","current":10.351984,"twenty":10.339792,"median":12.034169,"eighty":18.808566,"marketCap":2782934097},{"date":"2022-06-24","current":10.483206,"twenty":10.334983,"median":12.017784,"eighty":18.812315,"marketCap":2818210727},{"date":"2022-07-01","current":10.420025,"twenty":10.334007,"median":11.989021,"eighty":18.794933,"marketCap":2801225683},{"date":"2022-07-08","current":10.240202,"twenty":10.293227,"median":11.972459,"eighty":18.665745,"marketCap":2752883635},{"date":"2022-07-15","current":10.15272,"twenty":10.254273,"median":11.950952,"eighty":18.665745,"marketCap":2729365882},{"date":"2022-07-22","current":12.974133,"twenty":10.249182,"median":11.932131,"eighty":18.62342,"marketCap":2871967137},{"date":"2022-07-29","current":13.817743,"twenty":10.249182,"median":11.932131,"eighty":18.562954,"marketCap":3058709395},{"date":"2022-08-05","current":13.744106,"twenty":10.249182,"median":11.932131,"eighty":18.463248,"marketCap":3042409110},{"date":"2022-08-12","current":14.520871,"twenty":10.249182,"median":11.932131,"eighty":18.361059,"marketCap":3214354627},{"date":"2022-08-19","current":14.509278,"twenty":10.249182,"median":11.932131,"eighty":18.344906,"marketCap":3211788276},{"date":"2022-08-26","current":14.074521,"twenty":10.249182,"median":11.932131,"eighty":18.310766,"marketCap":3115550114},{"date":"2022-09-02","current":13.616578,"twenty":10.249182,"median":11.932131,"eighty":18.272184,"marketCap":3014179249},{"date":"2022-09-09","current":13.819464,"twenty":10.249182,"median":11.932131,"eighty":18.272184,"marketCap":3059090392},{"date":"2022-09-16","current":13.691935,"twenty":10.249182,"median":11.932131,"eighty":18.210922,"marketCap":3030860531},{"date":"2022-09-23","current":13.216602,"twenty":10.249182,"median":11.932131,"eighty":18.041631,"marketCap":2925640140},{"date":"2022-09-30","current":12.631129,"twenty":10.249182,"median":11.932131,"eighty":17.779319,"marketCap":2796039414},{"date":"2022-10-07","current":12.949951,"twenty":10.249182,"median":11.932131,"eighty":17.428618,"marketCap":2866614067},{"date":"2022-10-14","current":13.842651,"twenty":10.249182,"median":11.932131,"eighty":16.732054,"marketCap":3064223094},{"date":"2022-10-21","current":13.889025,"twenty":10.249182,"median":11.932131,"eighty":15.188001,"marketCap":3074488498},{"date":"2022-10-28","current":13.606615,"twenty":10.249182,"median":11.932131,"eighty":14.769161,"marketCap":3012368471},{"date":"2022-11-04","current":13.718388,"twenty":10.249182,"median":11.932131,"eighty":14.513915,"marketCap":3037113980},{"date":"2022-11-11","current":13.942058,"twenty":10.249182,"median":11.932131,"eighty":14.342156,"marketCap":3086632142},{"date":"2022-11-18","current":13.488984,"twenty":10.249182,"median":11.932131,"eighty":14.219104,"marketCap":2986326120},{"date":"2022-11-25","current":13.488984,"twenty":10.249182,"median":11.932131,"eighty":14.194366,"marketCap":2986326120},{"date":"2022-12-02","current":13.053115,"twenty":10.249182,"median":11.932131,"eighty":14.135178,"marketCap":2889829188},{"date":"2022-12-09","current":12.152703,"twenty":10.249182,"median":11.932131,"eighty":14.081649,"marketCap":2690486841},{"date":"2022-12-16","current":11.464489,"twenty":10.249182,"median":11.914119,"eighty":14.029543,"marketCap":2538123263},{"date":"2022-12-23","current":12.324756,"twenty":10.249182,"median":11.910004,"eighty":13.980152,"marketCap":2728577735},{"date":"2022-12-30","current":12.376372,"twenty":10.249182,"median":11.910004,"eighty":13.915946,"marketCap":2740005003},{"date":"2023-01-06","current":12.743419,"twenty":10.249182,"median":11.910004,"eighty":13.882927,"marketCap":2821265578},{"date":"2023-01-13","current":13.116201,"twenty":10.249182,"median":11.910004,"eighty":13.87068,"marketCap":2903795849},{"date":"2023-01-20","current":13.116201,"twenty":10.249182,"median":11.910004,"eighty":13.848003,"marketCap":2903795849},{"date":"2023-01-27","current":10.826207,"twenty":10.249182,"median":11.901683,"eighty":13.807659,"marketCap":2775969389},{"date":"2023-02-03","current":11.648701,"twenty":10.249182,"median":11.873386,"eighty":13.74973,"marketCap":2986866835},{"date":"2023-02-10","current":11.133404,"twenty":10.249182,"median":11.84889,"eighty":13.724307,"marketCap":2854738315},{"date":"2023-02-17","current":11.227545,"twenty":10.249182,"median":11.802068,"eighty":13.6912,"marketCap":2878877179},{"date":"2023-02-24","current":11.09872,"twenty":10.249182,"median":11.7939,"eighty":13.673322,"marketCap":2845845049},{"date":"2023-03-03","current":10.850224,"twenty":10.249182,"median":11.763898,"eighty":13.632844,"marketCap":2782127660},{"date":"2023-03-10","current":9.650154,"twenty":10.24081,"median":11.751688,"eighty":13.609104,"marketCap":2474415185},{"date":"2023-03-17","current":8.978807,"twenty":10.218138,"median":11.737371,"eighty":13.590229,"marketCap":2302273868},{"date":"2023-03-24","current":8.884502,"twenty":10.170065,"median":11.717008,"eighty":13.563426,"marketCap":2278092993},{"date":"2023-03-31","current":8.681002,"twenty":10.137821,"median":11.702663,"eighty":13.534977,"marketCap":2225913209},{"date":"2023-04-06","current":8.254149,"twenty":10.073311,"median":11.690845,"eighty":13.529574,"marketCap":2116462931},{"date":"2023-04-14","current":8.462612,"twenty":10.015195,"median":11.669636,"eighty":13.488984,"marketCap":2169915393},{"date":"2023-04-21","current":8.249186,"twenty":9.953482,"median":11.652954,"eighty":13.473098,"marketCap":2115190254},{"date":"2023-04-28","current":8.714499,"twenty":9.834063,"median":11.648701,"eighty":13.432819,"marketCap":2064517154},{"date":"2023-05-05","current":8.435119,"twenty":9.711881,"median":11.636372,"eighty":13.423333,"marketCap":1998330414},{"date":"2023-05-12","current":8.035021,"twenty":9.535702,"median":11.613602,"eighty":13.411513,"marketCap":1903544749},{"date":"2023-05-19","current":8.862709,"twenty":9.279335,"median":11.589417,"eighty":13.382949,"marketCap":2099628957},{"date":"2023-05-26","current":8.986325,"twenty":9.123704,"median":11.57531,"eighty":13.370985,"marketCap":2128914261},{"date":"2023-06-02","current":8.98095,"twenty":9.104357,"median":11.561621,"eighty":13.338432,"marketCap":2127640987},{"date":"2023-06-09","current":10.007498,"twenty":9.104357,"median":11.545736,"eighty":13.309346,"marketCap":2370836336},{"date":"2023-06-16","current":9.926879,"twenty":9.104357,"median":11.520298,"eighty":13.272698,"marketCap":2351737225},{"date":"2023-06-23","current":9.394794,"twenty":9.104252,"median":11.506557,"eighty":13.252697,"marketCap":2225683091},{"date":"2023-06-30","current":9.480788,"twenty":9.104148,"median":11.49128,"eighty":13.245414,"marketCap":2246055477},{"date":"2023-07-07","current":9.023947,"twenty":9.093817,"median":11.475891,"eighty":13.225169,"marketCap":2137827180},{"date":"2023-07-14","current":9.636651,"twenty":9.093817,"median":11.462454,"eighty":13.206697,"marketCap":2282980425},{"date":"2023-07-21","current":10.437466,"twenty":9.093817,"median":11.444631,"eighty":13.188038,"marketCap":2472698263},{"date":"2023-07-28","current":9.24414,"twenty":9.093817,"median":11.41369,"eighty":13.173689,"marketCap":2475266504},{"date":"2023-08-04","current":9.281852,"twenty":9.093817,"median":11.389525,"eighty":13.139501,"marketCap":2485364480},{"date":"2023-08-11","current":9.04408,"twenty":9.089444,"median":11.371776,"eighty":13.116201,"marketCap":2421697238},{"date":"2023-08-18","current":8.544251,"twenty":9.058227,"median":11.348585,"eighty":13.09487,"marketCap":2287859956},{"date":"2023-08-25","current":8.284906,"twenty":9.034696,"median":11.333562,"eighty":13.073039,"marketCap":2218416083},{"date":"2023-09-01","current":8.40279,"twenty":9.010011,"median":11.310316,"eighty":13.055904,"marketCap":2249981480},{"date":"2023-09-08","current":8.049137,"twenty":8.98095,"median":11.29936,"eighty":13.043949,"marketCap":2155285290},{"date":"2023-09-15","current":8.327344,"twenty":8.950172,"median":11.264253,"eighty":12.979137,"marketCap":2229779626},{"date":"2023-09-22","current":7.785077,"twenty":8.898882,"median":11.252894,"eighty":12.956637,"marketCap":2084578801},{"date":"2023-09-29","current":7.780361,"twenty":8.862709,"median":11.231054,"eighty":12.921472,"marketCap":2083316185},{"date":"2023-10-06","current":7.884099,"twenty":8.804061,"median":11.199865,"eighty":12.881045,"marketCap":2111093734},{"date":"2023-10-12","current":7.884099,"twenty":8.757833,"median":11.188879,"eighty":12.858598,"marketCap":2111093734},{"date":"2023-10-20","current":7.539877,"twenty":8.714973,"median":11.168587,"eighty":12.834697,"marketCap":2018922776},{"date":"2023-10-27","current":7.804482,"twenty":8.685096,"median":11.154791,"eighty":12.822234,"marketCap":1829448568},{"date":"2023-11-03","current":8.082069,"twenty":8.607743,"median":11.128739,"eighty":12.784304,"marketCap":1894517874},{"date":"2023-11-10","current":7.924158,"twenty":8.574043,"median":11.109085,"eighty":12.746656,"marketCap":1857501979},{"date":"2023-11-17","current":8.762496,"twenty":8.545792,"median":11.091293,"eighty":12.736991,"marketCap":2054016676},{"date":"2023-11-24","current":8.629003,"twenty":8.545792,"median":11.076988,"eighty":12.723984,"marketCap":2022724527},{"date":"2023-12-01","current":8.538227,"twenty":8.538227,"median":11.054444,"eighty":12.678142,"marketCap":2001445866},{"date":"2023-12-08","current":9.462001,"twenty":8.538227,"median":11.027532,"eighty":12.657658,"marketCap":2217987538},{"date":"2023-12-15","current":10.25228,"twenty":8.538227,"median":11.009018,"eighty":12.635901,"marketCap":2403237062},{"date":"2023-12-22","current":10.578004,"twenty":8.538227,"median":10.969896,"eighty":12.613428,"marketCap":2479589906},{"date":"2023-12-29","current":10.84499,"twenty":8.538227,"median":10.95422,"eighty":12.614067,"marketCap":2542174205},{"date":"2024-01-05","current":10.092089,"twenty":8.538227,"median":10.948832,"eighty":12.603177,"marketCap":2365686483},{"date":"2024-01-12","current":10.022672,"twenty":8.538227,"median":10.924591,"eighty":12.569105,"marketCap":2349414565},{"date":"2024-01-19","current":9.87316,"twenty":8.537697,"median":10.895117,"eighty":12.561643,"marketCap":2314367358},{"date":"2024-01-26","current":10.867697,"twenty":8.538227,"median":10.873562,"eighty":12.515771,"marketCap":2547496821},{"date":"2024-02-02","current":8.691069,"twenty":8.538227,"median":10.856504,"eighty":12.495282,"marketCap":2327172772},{"date":"2024-02-09","current":9.441812,"twenty":8.538227,"median":10.845673,"eighty":12.462399,"marketCap":2213255223},{"date":"2024-02-16","current":10.034596,"twenty":8.538227,"median":10.83398,"eighty":12.426883,"marketCap":2352209596},{"date":"2024-02-23","current":10.039936,"twenty":8.538227,"median":10.829476,"eighty":12.415618,"marketCap":2353461437},{"date":"2024-03-01","current":13.74576,"twenty":8.538227,"median":10.825591,"eighty":12.414651,"marketCap":2406291532},{"date":"2024-03-08","current":14.118041,"twenty":8.538227,"median":10.827589,"eighty":12.434728,"marketCap":2471461928},{"date":"2024-03-15","current":12.936765,"twenty":8.538227,"median":10.829223,"eighty":12.465817,"marketCap":2264671249},{"date":"2024-03-22","current":13.645531,"twenty":8.538227,"median":10.829852,"eighty":12.499552,"marketCap":2388745657},{"date":"2024-03-28","current":13.84599,"twenty":8.538227,"median":10.839198,"eighty":12.514831,"marketCap":2423837408},{"date":"2024-04-05","current":13.573938,"twenty":8.538227,"median":10.84926,"eighty":12.56496,"marketCap":2376212888},{"date":"2024-04-12","current":13.008357,"twenty":8.538227,"median":10.850224,"eighty":12.569105,"marketCap":2277204018},{"date":"2024-04-19","current":12.664713,"twenty":8.538227,"median":10.852,"eighty":12.598958,"marketCap":2217046729},{"date":"2024-04-26","current":13.298999,"twenty":8.538227,"median":10.872916,"eighty":12.627844,"marketCap":2238740181},{"date":"2024-05-03","current":13.187243,"twenty":8.538227,"median":10.874769,"eighty":12.657773,"marketCap":2219927238},{"date":"2024-05-10","current":13.477213,"twenty":8.538227,"median":10.874769,"eighty":12.678142,"marketCap":2268740631},{"date":"2024-05-17","current":13.70084,"twenty":8.538227,"median":10.874769,"eighty":12.729655,"marketCap":2306385663},{"date":"2024-05-24","current":13.059778,"twenty":8.538227,"median":10.877139,"eighty":12.74257,"marketCap":2198469903},{"date":"2024-05-31","current":12.865968,"twenty":8.538227,"median":10.89911,"eighty":12.746656,"marketCap":2165844208},{"date":"2024-06-07","current":12.5678,"twenty":8.538227,"median":10.951038,"eighty":12.749929,"marketCap":2115650832},{"date":"2024-06-14","current":12.418715,"twenty":8.538227,"median":10.974198,"eighty":12.750624,"marketCap":2090554143},{"date":"2024-06-21","current":12.291994,"twenty":8.537697,"median":11.019139,"eighty":12.751477,"marketCap":2069221958},{"date":"2024-06-28","current":12.731792,"twenty":8.536105,"median":11.054127,"eighty":12.754036,"marketCap":2143257189},{"date":"2024-07-05","current":12.895785,"twenty":8.536105,"median":11.090717,"eighty":12.804849,"marketCap":2170863546},{"date":"2024-07-12","current":14.066096,"twenty":8.536105,"median":11.131295,"eighty":12.822234,"marketCap":2367872550},{"date":"2024-07-15","current":14.021371,"twenty":8.536105,"median":11.133404,"eighty":12.824273,"marketCap":2360343544},{"date":"2024-08-02","current":17.085304,"twenty":8.516888,"median":11.13235,"eighty":12.835441,"marketCap":2576258785},{"date":"2024-08-09","current":16.194692,"twenty":8.516888,"median":11.143707,"eighty":12.858133,"marketCap":2441965277},{"date":"2024-08-16","current":16.519419,"twenty":8.516888,"median":11.16816,"eighty":12.895785,"marketCap":2490930133},{"date":"2024-08-23","current":16.81084,"twenty":8.516888,"median":11.182951,"eighty":12.92313,"marketCap":2534872953},{"date":"2024-08-30","current":17.576862,"twenty":8.516888,"median":11.214292,"eighty":12.95974,"marketCap":2650379794},{"date":"2024-09-06","current":17.243809,"twenty":8.516888,"median":11.248321,"eighty":12.976135,"marketCap":2600159428},{"date":"2024-09-13","current":17.018998,"twenty":8.516888,"median":11.261968,"eighty":12.993263,"marketCap":2566260682},{"date":"2024-09-20","current":18.376188,"twenty":8.516888,"median":11.261968,"eighty":13.04052,"marketCap":2770908671},{"date":"2024-09-27","current":17.751714,"twenty":8.516888,"median":11.261968,"eighty":13.053383,"marketCap":2676745486},{"date":"2024-10-04","current":17.610167,"twenty":8.516888,"median":11.295697,"eighty":13.069249,"marketCap":2655401831},{"date":"2024-10-11","current":17.993178,"twenty":8.516888,"median":11.321002,"eighty":13.093905,"marketCap":2713155251},{"date":"2024-10-18","current":19.400326,"twenty":8.516888,"median":11.360047,"eighty":13.116201,"marketCap":2925336296},{"date":"2024-10-25","current":22.951609,"twenty":8.516888,"median":11.398342,"eighty":13.151729,"marketCap":2944255323},{"date":"2024-10-31","current":23.137571,"twenty":8.516888,"median":11.435306,"eighty":13.179124,"marketCap":2968110696},{"date":"2024-11-08","current":24.126105,"twenty":8.515994,"median":11.471686,"eighty":13.18967,"marketCap":3094920840},{"date":"2024-11-15","current":24.002449,"twenty":8.515994,"median":11.495103,"eighty":13.218301,"marketCap":3079058198},{"date":"2024-11-22","current":23.689204,"twenty":8.515994,"median":11.516153,"eighty":13.24182,"marketCap":3038874731},{"date":"2024-11-29","current":23.943716,"twenty":8.515994,"median":11.539696,"eighty":13.248819,"marketCap":3071523798},{"date":"2024-12-06","current":23.698993,"twenty":8.515994,"median":11.554102,"eighty":13.256227,"marketCap":3040130464},{"date":"2024-12-13","current":23.424903,"twenty":8.515994,"median":11.579141,"eighty":13.306317,"marketCap":3004969930},{"date":"2024-12-20","current":21.662896,"twenty":8.515994,"median":11.613602,"eighty":13.338432,"marketCap":2778937925},{"date":"2024-12-27","current":22.103397,"twenty":8.515994,"median":11.636372,"eighty":13.352225,"marketCap":2835445926},{"date":"2025-01-03","current":21.241972,"twenty":8.515994,"median":11.647773,"eighty":13.371322,"marketCap":2724941391},{"date":"2025-01-10","current":21.359439,"twenty":8.515099,"median":11.651868,"eighty":13.380215,"marketCap":2740010191},{"date":"2025-01-17","current":21.89783,"twenty":8.515099,"median":11.668717,"eighty":13.395482,"marketCap":2809075526},{"date":"2025-01-24","current":21.940852,"twenty":8.515099,"median":11.677618,"eighty":13.41733,"marketCap":2814594496},{"date":"2025-01-31","current":18.974226,"twenty":8.515099,"median":11.696528,"eighty":13.425101,"marketCap":2861085565},{"date":"2025-02-07","current":22.822405,"twenty":8.515099,"median":11.704772,"eighty":13.434004,"marketCap":2927680882},{"date":"2025-02-14","current":22.254293,"twenty":8.515099,"median":11.714972,"eighty":13.469464,"marketCap":2854802988},{"date":"2025-02-21","current":21.460896,"twenty":8.515099,"median":11.731262,"eighty":13.482268,"marketCap":2753025241},{"date":"2025-02-28","current":17.848768,"twenty":8.515099,"median":11.750625,"eighty":13.49812,"marketCap":2725381902},{"date":"2025-03-07","current":16.972793,"twenty":8.514204,"median":11.787173,"eighty":13.532085,"marketCap":2591626610},{"date":"2025-03-14","current":16.643224,"twenty":8.538227,"median":11.798384,"eighty":13.546335,"marketCap":2541303763},{"date":"2025-03-21","current":16.8904,"twenty":8.548907,"median":11.824241,"eighty":13.567451,"marketCap":2579045898},{"date":"2025-03-28","current":17.121098,"twenty":8.574043,"median":11.863623,"eighty":13.585023,"marketCap":2614271891},{"date":"2025-04-04","current":15.52269,"twenty":8.604728,"median":11.897537,"eighty":13.607238,"marketCap":2370206084},{"date":"2025-04-11","current":14.723486,"twenty":8.615809,"median":11.910336,"eighty":13.636346,"marketCap":2248173180},{"date":"2025-04-17","current":15.597666,"twenty":8.629003,"median":11.920412,"eighty":13.648034,"marketCap":2280534746},{"date":"2025-04-25","current":16.079979,"twenty":8.691069,"median":11.953872,"eighty":13.68689,"marketCap":2351053766},{"date":"2025-05-02","current":16.235009,"twenty":8.719365,"median":11.979434,"eighty":13.717123,"marketCap":2373720594},{"date":"2025-05-05","current":16.570905,"twenty":8.72364,"median":11.980112,"eighty":13.718388,"marketCap":2422832055}],"updateTime":1746531261799}}}