US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southern First Bancshares

36.55

+0.46001.27%

Volume:10.86K

Turnover:399.12K

Market Cap:298.57M

PE:16.24

High:37.49

Open:36.67

Low:36.38

Close:36.09

Loading ...

Overview Company News Filings

Southern First Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary

Southern First: Q1 Earnings Snapshot

Associated Press Finance

Southern First Bancshares Q1 2025 GAAP EPS $0.65 Beats $0.61 Estimate, Sales $23.383M Beat $22.680M Estimate

BRIEF-Southern First Bancshares Q1 EPS USD 0.65

Southern First Reports First Quarter 2025 Results

THOMSON REUTERS

Southern First Bancshares: Prepared for Uncertainty and Potential Instability in Immediate Operating Environment Based on Recent Tariff Events

THOMSON REUTERS

Southern First Bancshares Q1 Cet1 Capital Ratio 10.75%

THOMSON REUTERS

Southern First Bancshares Inc expected to post earnings of 61 cents a share - Earnings Preview

Southern First Promotes Wes Wilbanks to Chief Credit Officer

THOMSON REUTERS

Press Release: Southern First Promotes Wes Wilbanks to Chief Credit Officer

Discovering US Market Gems In April 2025

Simply Wall St.

Southern First Bancshares Announces CRO Resignation

Undiscovered Gems in the US Market for March 2025

Simply Wall St.

Southern First Bancshares Full Year 2024 Earnings: EPS: US$1.92 (vs US$1.67 in FY 2023)

Simply Wall St.

Director’s Strategic Stock Purchase Signals Confidence in Southern First Bancshares

Stocks to watch: Sembcorp, Sats, CapitaLand Ascott Trust, Raffles Medical

Sats acquires remaining 15% stake in Sats Food Solutions (Thailand)

Southern First Bancshares Full Year 2024 Earnings: EPS: US$1.92 (vs US$1.67 in FY 2023)

Simply Wall St.

Southern First: Q4 Earnings Snapshot

Associated Press Finance

Southern First Bancshares Reports Strong Q4 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SFST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFST\",,,,,undefined,":{"symbol":"SFST","market":"US","secType":"STK","nameCN":"Southern First Bancshares","latestPrice":36.55,"timestamp":1746734400000,"preClose":36.09,"halted":0,"volume":10860,"delay":0,"floatShares":6296855,"shares":8168865,"eps":2.250703,"marketStatus":"Pre-Mkt","change":0.46,"latestTime":"05-09 08:44:25 EDT","open":36.67,"high":37.49,"low":36.38,"amount":399119.7918,"amplitude":0.030756,"askPrice":37.65,"askSize":97,"bidPrice":25.65,"bidSize":80,"shortable":3,"etf":0,"ttmEps":2.250703,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":940910400000,"exchange":"NASDAQ","adjPreClose":36.55,"postHourTrading":{"tag":"盘后","latestPrice":36.55,"preClose":36.55,"latestTime":"16:05 EDT","volume":80,"amount":2924,"timestamp":1746734710645},"volumeRatio":0.9801620826345301,"impliedVol":0.094,"impliedVolPercentile":0.0442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFST\",,,,,undefined,":{"symbol":"SFST","floatShares":6296855,"roa":"0.44%","roe":"5.60%","lyrEps":1.921881,"volumeRatio":0.9801620826345301,"shares":8168865,"dividePrice":0,"high":37.49,"amplitude":0.030756,"preClose":36.09,"low":36.38,"week52Low":25.81,"pbRate":"0.88","psRate":"3.06","week52High":45.905,"institutionHeld":0.8001,"latestPrice":36.55,"committee":-0.096045,"eps":2.250703,"divideRate":0,"volume":10860,"delay":0,"ttmEps":2.250703,"open":36.67,"prevYearClose":39.75,"prevWeekClose":36.27,"prevMonthClose":35.51,"prevQuarterClose":32.92,"fiveDayClose":34.9,"twentyDayClose":32.47,"sixtyDayClose":36.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529303308","title":"Southern First Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303308?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:59","pubTimestamp":1745323184,"startTime":"0","endTime":"0","summary":"Southern First Bancshares Inc reports results for the quarter ended March 31 - Earnings SummarySouthern First Bancshares Inc SFST.OQ reported quarterly adjusted earnings of 65 cents per share for the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R00WH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFST"],"gpt_icon":0},{"id":"2529737000","title":"Southern First: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529737000","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529737000?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:23","pubTimestamp":1745321008,"startTime":"0","endTime":"0","summary":"GREENVILLE, S.C.  — GREENVILLE, S.C.  — Southern First Bancshares Inc.  on Tuesday reported net income of $5.3 million in its first quarter.The bank, based in Greenville, South Carolina, said it had earnings of 65 cents per share.The holding company for Southern First Bank posted revenue of $52.8 million in the period. Its revenue net of interest expense was $26.5 million, surpassing Street forecasts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-first-q1-earnings-snapshot-112328550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SO","SFST"],"gpt_icon":0},{"id":"2529437262","title":"Southern First Bancshares Q1 2025 GAAP EPS $0.65 Beats $0.61 Estimate, Sales $23.383M Beat $22.680M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529437262","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529437262?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:19","pubTimestamp":1745320796,"startTime":"0","endTime":"0","summary":"Southern First Bancshares (NASDAQ:SFST) reported quarterly earnings of $0.65 per share which beat the analyst consensus estimate of $0.61 by 6.56 percent. This is a 109.68 percent increase over earnings of $0.31 per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44918744/southern-first-bancshares-q1-2025-gaap-eps-0-65-beats-0-61-estimate-sales-23-383m-beat-22-680m-esti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFST"],"gpt_icon":0},{"id":"2529725563","title":"BRIEF-Southern First Bancshares Q1 EPS USD 0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2529725563","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529725563?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:15","pubTimestamp":1745320550,"startTime":"0","endTime":"0","summary":"BRIEF-Southern First Bancshares Q1 EPS USD 0.65\n\n\nApr 22 (Reuters) - Southern First Bancshares Q1 net income USD 5.266 million.\n\nQ1 revenue USD 26.497 million\nQ1 CET1 capital ratio 10.75%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXCF80DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFST"],"gpt_icon":0},{"id":"2529537233","title":"Southern First Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529537233?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:15","pubTimestamp":1745320505,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA6180F5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SFST"],"gpt_icon":0},{"id":"2529372336","title":"Southern First Bancshares: Prepared for Uncertainty and Potential Instability in Immediate Operating Environment Based on Recent Tariff Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2529372336","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529372336?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:15","pubTimestamp":1745320505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXCF80DC:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SFST","BK4211"],"gpt_icon":0},{"id":"2529037238","title":"Southern First Bancshares Q1 Cet1 Capital Ratio 10.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529037238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529037238?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:15","pubTimestamp":1745320505,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXCF80DC:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SFST","BK4211"],"gpt_icon":0},{"id":"2528005037","title":"Southern First Bancshares Inc  expected to post earnings of 61 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2528005037","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528005037?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:01","pubTimestamp":1744974104,"startTime":"0","endTime":"0","summary":"Southern First Bancshares Inc  expected to post earnings of61cents a share - Earnings Preview Southern First Bancshares Inc SFST.OQ SFST.O is expected to show a rise in quarterly revenue when it repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL8N3QW0AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFST"],"gpt_icon":0},{"id":"2526654840","title":"Southern First Promotes Wes Wilbanks to Chief Credit Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526654840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526654840?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:49","pubTimestamp":1744310963,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA7XGJN3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SFST"],"gpt_icon":0},{"id":"2526548248","title":"Press Release: Southern First Promotes Wes Wilbanks to Chief Credit Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526548248","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526548248?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:49","pubTimestamp":1744310940,"startTime":"0","endTime":"0","summary":"GREENVILLE, S.C., April 10, 2025 /PRNewswire/ -- Southern First Bancshares, Inc. , holding company for Southern First Bank, is pleased to announce the promotion of Wes Wilbanks to Chief Credit Officer and Executive Vice President.Wilbanks joined the Southern First team in 2021 as Senior Credit Risk Officer, focusing on supporting relationship growth as well as overall loan portfolio administration and management. A 25-year banking veteran, he is also a graduate of the South Carolina Bankers School and LSU Graduate School of Banking. Before joining Southern First, Wilbanks spent the prior 11 years with a regional bank in a variety of senior credit roles after starting his career in relationship management. As Chief Credit Officer, Wilbanks is excited to continue supporting the growth and risk management goals of Southern First and its team of bankers in delivering exceptional service to clients.\"Wes has been an effective and dedicated leader to our credit team in his tenure, and we are ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BMG7P926.USD","LU1621768206.USD","IE00BMG7P819.SGD","LU1621767810.EUR","SFST","LU0211327993.USD","IE00B29SXL02.USD","SO","BK4211","LU0211328371.USD","LU0310799852.SGD","LU1718418525.SGD","IE00BMG7P587.USD","IE00BMG7P694.USD","LU1929549753.HKD","LU1162221912.USD","LU2133065610.SGD","BK4081","LU2384288077.EUR","LU1621768115.EUR","IE00B29SXK94.USD","LU0320765646.SGD","BK4585","LU1621767737.EUR","LU1267930490.SGD"],"gpt_icon":0},{"id":"2525011088","title":"Discovering US Market Gems In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011088","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011088?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:02","pubTimestamp":1744023770,"startTime":"0","endTime":"0","summary":"Amidst the turmoil in the United States stock market, with major indices like the S&P 500 and Nasdaq experiencing significant declines due to escalating trade tensions, investors are grappling with heightened uncertainty. In this challenging environment, identifying resilient stocks becomes crucial as they often exhibit strong fundamentals and adaptability to withstand economic pressures.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Southern First Bancshares, Inc. is a bank holding company for Southern First Bank, offering commercial, consumer, and mortgage loans in South Carolina, North Carolina, and Georgia with a market cap of $254.97 million.Operations: Southern First Bancshares generates revenue primarily through its banking operations, amounting to $93.24 million. The company operates in South Carolina, North Carolina, and Georgia, focusing on commercial, consumer, and mort","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-market-gems-april-110250555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","SFST","GHM","SMLR","BK4211"],"gpt_icon":0},{"id":"2519830018","title":"Southern First Bancshares Announces CRO Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830018","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830018?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:18","pubTimestamp":1741875521,"startTime":"0","endTime":"0","summary":"Southern First Bancshares ( ($SFST) ) has shared an announcement. On March 10, 2025, Southern First Bancshares announced the resignation of William...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-first-bancshares-announces-cro-resignation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-first-bancshares-announces-cro-resignation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","SFST"],"gpt_icon":0},{"id":"2517556554","title":"Undiscovered Gems in the US Market for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517556554","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517556554?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:03","pubTimestamp":1741366993,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.7% decline, though it has shown an impressive 11% growth over the past year with earnings projected to increase by 14% annually. In this dynamic environment, identifying stocks that are not only resilient but also poised for growth can be key to capitalizing on emerging opportunities.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Operations: Southern First Bancshares generates revenue primarily through its banking operations, amounting to $93.24 million. The company's market cap stands at approximately $272.72 million.Unlock comprehensive insights into our analysis of Southern First Bancshares stock in this health report.Explore historical data to track Southern First Bancshares' performance over time in our Past section.Overview: The Andersons, Inc. is engaged in the trade, renewables, and nutrient and industrial sectors across the United States, Canada, Mexico, Egypt, Switzerland, and internat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-march-170313591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANDE","BK4023","SFST","XNET","BK4102"],"gpt_icon":0},{"id":"2517130134","title":"Southern First Bancshares Full Year 2024 Earnings: EPS: US$1.92 (vs US$1.67 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130134","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130134?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:14","pubTimestamp":1741256062,"startTime":"0","endTime":"0","summary":"Profit margin: 17% . The increase in margin was driven by higher revenue.NasdaqGM:SFST Revenue and Expenses Breakdown March 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. In the last 12 months, the only revenue segment was Banking Operations contributing US$93.2m. The largest operating expense was General & Administrative costs, amounting to US$64.0m . Explore how SFST's revenue and expenses shape its earnings.Southern First Bancshares shares are down 1.5% from a week ago.You should learn about the   1 warning sign  we've spotted with Southern First Bancshares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-first-bancshares-full-2024-101422998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFST"],"gpt_icon":0},{"id":"2511686064","title":"Director’s Strategic Stock Purchase Signals Confidence in Southern First Bancshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511686064","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511686064?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:06","pubTimestamp":1739498791,"startTime":"0","endTime":"0","summary":"New insider activity at Southern First Bancshares ( ($SFST) ) has taken place on February 14, 2025. Director Anna T Locke recently made a notable f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-strategic-stock-purchase-signals-confidence-in-southern-first-bancshares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-strategic-stock-purchase-signals-confidence-in-southern-first-bancshares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFST","BK4211"],"gpt_icon":0},{"id":"2508150668","title":"Stocks to watch: Sembcorp, Sats, CapitaLand Ascott Trust, Raffles Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=2508150668","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508150668?lang=en_us&edition=fundamental","pubTime":"2025-02-03 00:47","pubTimestamp":1738514827,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Monday (Feb 3):  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sembcorp-sats-capitaland-ascott-trust-raffles-medical","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sembcorp-sats-capitaland-ascott-trust-raffles-medical","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999014492.USD","BK6129","LU0082770016.USD","LU0082770016.SGD","SG9999001226.SGD","SG9999011746.SGD","IE00BYQNZ168.SGD","BK6500","SG9999014484.SGD","IE00BYTNYN87.SGD","BK4007","BK6089","SG9999001135.SGD","LU0620787316.HKD","SG9999000475.SGD","SGXZ27511609.SGD","BK6519","IE00B12V2V27.USD","BK6084","BK6113","LU0164939612.USD","BK4211","SG9999003826.SGD","SG9999004360.SGD","BK6512","SG9999008742.SGD","SG9999006266.SGD","SFST"],"gpt_icon":0},{"id":"2507749953","title":"Sats acquires remaining 15% stake in Sats Food Solutions (Thailand)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507749953","media":"businesstimes","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507749953?lang=en_us&edition=fundamental","pubTime":"2025-01-31 10:27","pubTimestamp":1738290473,"startTime":"0","endTime":"0","summary":"SFST will serve as a centre of excellence for large-scale fresh frozen production in the group’s food solutions network","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sats-acquires-remaining-15-stake-sats-food-solutions-thailand","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sats-acquires-remaining-15-stake-sats-food-solutions-thailand","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6084","SG9999000475.SGD","SG9999014492.USD","SGXZ27511609.SGD","LU0082770016.SGD","SFST","SG9999004360.SGD","BK4211","BK6519","LU0082770016.USD","LU0620787316.HKD","S58.SI","SG9999003826.SGD","SG9999014484.SGD","LU0164939612.USD"],"gpt_icon":0},{"id":"2507068994","title":"Southern First Bancshares Full Year 2024 Earnings: EPS: US$1.92 (vs US$1.67 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507068994","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507068994?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:18","pubTimestamp":1738145912,"startTime":"0","endTime":"0","summary":"Profit margin: 17% . The increase in margin was driven by higher revenue.NasdaqGM:SFST Earnings and Revenue History January 29th 2025. All figures shown in the chart above are for the trailing 12 month  period. Southern First Bancshares' share price is broadly unchanged from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for Southern First Bancshares that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-first-bancshares-full-2024-101832582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFST"],"gpt_icon":0},{"id":"2506515359","title":"Southern First: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506515359","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506515359?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:30","pubTimestamp":1738067456,"startTime":"0","endTime":"0","summary":"GREENVILLE, S.C.  — GREENVILLE, S.C.  — Southern First Bancshares Inc.  on Tuesday reported net income of $5.6 million in its fourth quarter.The bank, based in Greenville, South Carolina, said it had earnings of 70 cents per share.The holding company for Southern First Bank posted revenue of $53.9 million in the period. Its revenue net of interest expense was $25.2 million, exceeding Street forecasts.For the year, the company reported profit of $15.5 million, or $1.91 per share. Revenue was reported as $93.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-first-q4-earnings-snapshot-123056763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SO","SFST"],"gpt_icon":0},{"id":"2506590098","title":"Southern First Bancshares Reports Strong Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2506590098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506590098?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:30","pubTimestamp":1738067405,"startTime":"0","endTime":"0","summary":"An update from Southern First Bancshares ( ($SFST) ) is now available. Southern First Bancshares, Inc. reported robust financial results for the fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-first-bancshares-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-first-bancshares-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFST","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"SFST","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.65},{"market":"US","date":"2025-01-28","symbol":"SFST","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2024-10-22","symbol":"SFST","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2024-07-18","symbol":"SFST","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-04-18","symbol":"SFST","fiscalQuarterEnding":"2024/03","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1704340800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFST","date":"2025-05-08","current":16.132994,"percent":0.649837,"low":7.198227,"twenty":8.709724,"median":12.388853,"eighty":18.393767,"high":26.016399,"avg":13.662572,"sd":4.818662,"marketCap":294814337},"quantilePoints":[{"date":"2020-05-15","current":7.7672,"twenty":12.260964,"median":21.712164,"eighty":23.369188,"marketCap":191702252},{"date":"2020-05-22","current":8.223726,"twenty":12.248541,"median":21.712164,"eighty":23.369188,"marketCap":202969776},{"date":"2020-05-29","current":9.086748,"twenty":12.236885,"median":21.712164,"eighty":23.369188,"marketCap":224270026},{"date":"2020-06-05","current":8.986687,"twenty":12.225921,"median":21.712164,"eighty":23.369188,"marketCap":221800432},{"date":"2020-06-12","current":8.664618,"twenty":12.215444,"median":21.712164,"eighty":23.369188,"marketCap":213851426},{"date":"2020-06-19","current":8.439481,"twenty":12.186605,"median":21.712164,"eighty":23.369188,"marketCap":208294839},{"date":"2020-06-26","current":7.842245,"twenty":12.173315,"median":21.712164,"eighty":23.369188,"marketCap":193554448},{"date":"2020-07-02","current":8.045493,"twenty":12.156389,"median":21.712164,"eighty":23.369188,"marketCap":198570811},{"date":"2020-07-10","current":7.613982,"twenty":12.133788,"median":21.712164,"eighty":23.369188,"marketCap":187920686},{"date":"2020-07-17","current":7.81723,"twenty":12.093867,"median":21.712164,"eighty":23.369188,"marketCap":192937050},{"date":"2020-07-24","current":7.876641,"twenty":12.060686,"median":21.697201,"eighty":23.362911,"marketCap":194403371},{"date":"2020-07-31","current":8.532664,"twenty":12.05156,"median":21.631258,"eighty":23.355646,"marketCap":188734000},{"date":"2020-08-07","current":9.371511,"twenty":12.042623,"median":21.610625,"eighty":23.344512,"marketCap":207288459},{"date":"2020-08-14","current":9.444945,"twenty":12.029433,"median":21.535593,"eighty":23.344512,"marketCap":208912734},{"date":"2020-08-21","current":8.913426,"twenty":12.01213,"median":21.441886,"eighty":23.344512,"marketCap":197156075},{"date":"2020-08-28","current":9.151211,"twenty":11.990766,"median":21.420141,"eighty":23.344512,"marketCap":202415633},{"date":"2020-09-04","current":9.252619,"twenty":11.965105,"median":21.375894,"eighty":23.344512,"marketCap":204658680},{"date":"2020-09-11","current":8.64417,"twenty":11.945986,"median":21.33455,"eighty":23.344512,"marketCap":191200399},{"date":"2020-09-18","current":9.228141,"twenty":11.925846,"median":21.23456,"eighty":23.344512,"marketCap":204117255},{"date":"2020-09-25","current":8.193079,"twenty":11.898534,"median":21.178289,"eighty":23.344512,"marketCap":181222708},{"date":"2020-10-02","current":9.084771,"twenty":11.86234,"median":21.087263,"eighty":23.344512,"marketCap":200946051},{"date":"2020-10-09","current":9.605799,"twenty":11.817443,"median":21.033368,"eighty":23.344512,"marketCap":212470670},{"date":"2020-10-16","current":9.354027,"twenty":11.801991,"median":20.872446,"eighty":23.344512,"marketCap":206901727},{"date":"2020-10-23","current":9.993948,"twenty":11.763609,"median":20.77176,"eighty":23.342309,"marketCap":221056125},{"date":"2020-10-30","current":12.266476,"twenty":11.762597,"median":20.673877,"eighty":23.319365,"marketCap":207597844},{"date":"2020-11-06","current":12.380882,"twenty":11.762597,"median":20.600907,"eighty":23.297723,"marketCap":209534045},{"date":"2020-11-13","current":13.953638,"twenty":11.762597,"median":20.511095,"eighty":23.297723,"marketCap":236151368},{"date":"2020-11-20","current":14.081653,"twenty":11.762597,"median":20.491033,"eighty":23.297723,"marketCap":238317895},{"date":"2020-11-27","current":15.060054,"twenty":11.762597,"median":20.469468,"eighty":23.297723,"marketCap":254876346},{"date":"2020-12-04","current":15.677269,"twenty":11.762597,"median":20.384758,"eighty":23.297723,"marketCap":265322098},{"date":"2020-12-11","current":15.732132,"twenty":11.762597,"median":20.320061,"eighty":23.297723,"marketCap":266250609},{"date":"2020-12-18","current":16.230477,"twenty":11.762597,"median":20.238623,"eighty":23.297723,"marketCap":274684587},{"date":"2020-12-24","current":16.139037,"twenty":11.762597,"median":20.204564,"eighty":23.297723,"marketCap":273137068},{"date":"2020-12-31","current":16.161897,"twenty":11.762597,"median":19.977504,"eighty":23.297723,"marketCap":273523947},{"date":"2021-01-08","current":17.58835,"twenty":11.762597,"median":19.421351,"eighty":23.287535,"marketCap":297665241},{"date":"2021-01-15","current":17.734653,"twenty":11.762597,"median":19.203622,"eighty":23.231019,"marketCap":300141271},{"date":"2021-01-22","current":18.699338,"twenty":11.762597,"median":19.050791,"eighty":23.225393,"marketCap":316467594},{"date":"2021-01-29","current":17.006618,"twenty":11.762597,"median":18.94193,"eighty":23.220973,"marketCap":311697300},{"date":"2021-02-05","current":17.685187,"twenty":11.762597,"median":18.761696,"eighty":23.158321,"marketCap":324134100},{"date":"2021-02-12","current":17.812418,"twenty":11.762597,"median":18.614357,"eighty":23.121213,"marketCap":326466000},{"date":"2021-02-19","current":18.168667,"twenty":11.762597,"median":18.473825,"eighty":23.074767,"marketCap":332995320},{"date":"2021-02-26","current":18.660629,"twenty":11.762597,"median":18.473825,"eighty":23.058968,"marketCap":342012000},{"date":"2021-03-05","current":20.037283,"twenty":11.762067,"median":18.462939,"eighty":23.049524,"marketCap":367243315},{"date":"2021-03-12","current":23.010968,"twenty":11.762067,"median":18.462939,"eighty":23.026743,"marketCap":421745030},{"date":"2021-03-19","current":21.30078,"twenty":11.762067,"median":18.462939,"eighty":23.006238,"marketCap":390400696},{"date":"2021-03-26","current":20.249993,"twenty":11.762597,"median":18.473825,"eighty":22.992002,"marketCap":371141864},{"date":"2021-04-01","current":20.254247,"twenty":11.762597,"median":18.473825,"eighty":22.978939,"marketCap":371219835},{"date":"2021-04-09","current":20.620108,"twenty":11.762067,"median":18.462939,"eighty":22.953643,"marketCap":377925340},{"date":"2021-04-16","current":21.41721,"twenty":11.762067,"median":18.462939,"eighty":22.929276,"marketCap":392534626},{"date":"2021-04-23","current":21.335922,"twenty":11.762067,"median":18.462939,"eighty":22.907414,"marketCap":391044783},{"date":"2021-04-30","current":15.638174,"twenty":11.762067,"median":18.28876,"eighty":22.881047,"marketCap":404434444},{"date":"2021-05-07","current":16.18475,"twenty":11.762067,"median":18.201671,"eighty":22.881047,"marketCap":418570016},{"date":"2021-05-14","current":16.18475,"twenty":11.762067,"median":18.158126,"eighty":22.881047,"marketCap":418570016},{"date":"2021-05-21","current":16.458039,"twenty":11.762067,"median":18.086695,"eighty":22.881047,"marketCap":425637803},{"date":"2021-05-28","current":16.224225,"twenty":11.762067,"median":18.008971,"eighty":22.881047,"marketCap":419590919},{"date":"2021-06-04","current":16.439346,"twenty":11.762067,"median":17.926927,"eighty":22.881047,"marketCap":425154364},{"date":"2021-06-11","current":16.142213,"twenty":11.762067,"median":17.770008,"eighty":22.881047,"marketCap":417469906},{"date":"2021-06-18","current":15.175014,"twenty":11.762067,"median":17.625812,"eighty":22.881047,"marketCap":392456214},{"date":"2021-06-25","current":16.290779,"twenty":11.762067,"median":17.526728,"eighty":22.881047,"marketCap":421312135},{"date":"2021-07-02","current":15.508531,"twenty":11.762067,"median":17.396328,"eighty":22.881047,"marketCap":401081625},{"date":"2021-07-09","current":15.253845,"twenty":11.762067,"median":17.201707,"eighty":22.880542,"marketCap":394494947},{"date":"2021-07-16","current":15.287197,"twenty":11.762067,"median":16.98242,"eighty":22.851049,"marketCap":395357488},{"date":"2021-07-23","current":15.165918,"twenty":11.762067,"median":16.847431,"eighty":22.838753,"marketCap":392220975},{"date":"2021-07-30","current":12.41905,"twenty":11.762067,"median":16.736479,"eighty":22.820294,"marketCap":391287000},{"date":"2021-08-06","current":12.840289,"twenty":11.762067,"median":16.416339,"eighty":22.820294,"marketCap":404559000},{"date":"2021-08-13","current":12.817611,"twenty":11.762067,"median":16.333541,"eighty":22.820294,"marketCap":403844472},{"date":"2021-08-20","current":12.40139,"twenty":11.762067,"median":16.276196,"eighty":22.820294,"marketCap":390730587},{"date":"2021-08-27","current":13.030736,"twenty":11.762067,"median":16.21498,"eighty":22.820294,"marketCap":410559414},{"date":"2021-09-03","current":12.774986,"twenty":11.762067,"median":16.157325,"eighty":22.820294,"marketCap":402501484},{"date":"2021-09-10","current":12.373809,"twenty":11.762067,"median":16.139037,"eighty":22.820294,"marketCap":389861594},{"date":"2021-09-17","current":12.446522,"twenty":11.762067,"median":16.081045,"eighty":22.820294,"marketCap":392152574},{"date":"2021-09-24","current":12.93295,"twenty":11.762067,"median":16.033882,"eighty":22.820294,"marketCap":407478440},{"date":"2021-10-01","current":13.53973,"twenty":11.762067,"median":15.929681,"eighty":22.820294,"marketCap":426596274},{"date":"2021-10-08","current":13.519671,"twenty":11.762067,"median":15.854176,"eighty":22.820294,"marketCap":425964279},{"date":"2021-10-15","current":13.53973,"twenty":11.762067,"median":15.741416,"eighty":22.820294,"marketCap":426596274},{"date":"2021-10-22","current":13.604921,"twenty":11.762067,"median":15.693481,"eighty":22.820294,"marketCap":428650256},{"date":"2021-10-29","current":9.843058,"twenty":11.748122,"median":15.672697,"eighty":22.820294,"marketCap":426273310},{"date":"2021-11-05","current":10.941724,"twenty":11.703857,"median":15.638174,"eighty":22.820294,"marketCap":473853254},{"date":"2021-11-12","current":11.641571,"twenty":11.672786,"median":15.571179,"eighty":22.820294,"marketCap":504161503},{"date":"2021-11-19","current":11.48808,"twenty":11.645746,"median":15.387252,"eighty":22.820294,"marketCap":497514263},{"date":"2021-11-26","current":11.15917,"twenty":11.64064,"median":15.302357,"eighty":22.820294,"marketCap":483270177},{"date":"2021-12-03","current":10.91797,"twenty":11.609881,"median":15.188766,"eighty":22.820294,"marketCap":472824514},{"date":"2021-12-10","current":10.936242,"twenty":11.57525,"median":15.140251,"eighty":22.820294,"marketCap":473615852},{"date":"2021-12-17","current":11.561171,"twenty":11.568452,"median":15.037194,"eighty":22.805977,"marketCap":500679615},{"date":"2021-12-23","current":11.464325,"twenty":11.536679,"median":14.941552,"eighty":22.783074,"marketCap":496485523},{"date":"2021-12-31","current":11.418643,"twenty":11.532629,"median":14.838465,"eighty":22.772594,"marketCap":494507178},{"date":"2022-01-07","current":11.880944,"twenty":11.533872,"median":14.805537,"eighty":22.749276,"marketCap":514528032},{"date":"2022-01-14","current":11.44788,"twenty":11.518838,"median":14.746432,"eighty":22.729291,"marketCap":495773319},{"date":"2022-01-21","current":10.691388,"twenty":11.496704,"median":14.701315,"eighty":22.710213,"marketCap":463011922},{"date":"2022-01-28","current":10.038367,"twenty":11.478675,"median":14.446113,"eighty":22.679196,"marketCap":468902160},{"date":"2022-02-04","current":9.914499,"twenty":11.463059,"median":14.311745,"eighty":22.661239,"marketCap":463116180},{"date":"2022-02-11","current":9.656583,"twenty":11.434756,"median":14.089842,"eighty":22.58847,"marketCap":451068660},{"date":"2022-02-18","current":9.459753,"twenty":11.401571,"median":13.931634,"eighty":22.563772,"marketCap":441874500},{"date":"2022-02-25","current":9.821174,"twenty":11.360227,"median":13.736283,"eighty":22.540433,"marketCap":458756880},{"date":"2022-03-04","current":9.412242,"twenty":11.302941,"median":13.637517,"eighty":22.490014,"marketCap":439655220},{"date":"2022-03-11","current":9.188262,"twenty":11.261132,"median":13.576086,"eighty":22.454247,"marketCap":429192900},{"date":"2022-03-18","current":9.2303,"twenty":11.177041,"median":13.538476,"eighty":22.420477,"marketCap":431156525},{"date":"2022-03-25","current":8.869968,"twenty":11.150772,"median":13.424247,"eighty":22.368916,"marketCap":414325068},{"date":"2022-04-01","current":8.692364,"twenty":11.105991,"median":13.3324,"eighty":22.346669,"marketCap":406028994},{"date":"2022-04-08","current":8.173213,"twenty":10.968037,"median":13.13256,"eighty":22.346669,"marketCap":381778932},{"date":"2022-04-14","current":8.21249,"twenty":10.954083,"median":13.029243,"eighty":22.324757,"marketCap":383613641},{"date":"2022-04-22","current":8.061892,"twenty":10.928238,"median":12.974414,"eighty":22.296855,"marketCap":376579016},{"date":"2022-04-29","current":8.227721,"twenty":10.806187,"median":12.9425,"eighty":22.276347,"marketCap":364611463},{"date":"2022-05-06","current":8.077352,"twenty":10.721355,"median":12.840233,"eighty":22.228484,"marketCap":357947850},{"date":"2022-05-13","current":7.726558,"twenty":10.577205,"median":12.811632,"eighty":22.195178,"marketCap":342402407},{"date":"2022-05-20","current":7.634682,"twenty":10.298091,"median":12.772534,"eighty":22.126209,"marketCap":338330940},{"date":"2022-05-27","current":8.131891,"twenty":10.031919,"median":12.727228,"eighty":22.035331,"marketCap":360364762},{"date":"2022-06-03","current":8.148105,"twenty":9.963976,"median":12.713401,"eighty":21.923585,"marketCap":361083256},{"date":"2022-06-10","current":7.923457,"twenty":9.895806,"median":12.682797,"eighty":21.859082,"marketCap":351128019},{"date":"2022-06-17","current":7.813029,"twenty":9.819138,"median":12.662155,"eighty":21.805375,"marketCap":346234376},{"date":"2022-06-24","current":7.883287,"twenty":9.741476,"median":12.639589,"eighty":21.750184,"marketCap":349347851},{"date":"2022-07-01","current":7.976964,"twenty":9.683883,"median":12.616658,"eighty":21.714674,"marketCap":353499151},{"date":"2022-07-08","current":8.00939,"twenty":9.657601,"median":12.598617,"eighty":21.634059,"marketCap":354936139},{"date":"2022-07-15","current":8.247186,"twenty":9.600321,"median":12.574786,"eighty":21.578266,"marketCap":365474054},{"date":"2022-07-22","current":8.238179,"twenty":9.559551,"median":12.55504,"eighty":21.396868,"marketCap":365074891},{"date":"2022-07-29","current":8.664418,"twenty":9.50509,"median":12.530982,"eighty":21.30628,"marketCap":357251287},{"date":"2022-08-05","current":8.45531,"twenty":9.45383,"median":12.494123,"eighty":21.210581,"marketCap":348629357},{"date":"2022-08-12","current":9.055336,"twenty":9.408044,"median":12.45729,"eighty":21.110883,"marketCap":373369607},{"date":"2022-08-19","current":8.791739,"twenty":9.3565,"median":12.441616,"eighty":20.917051,"marketCap":362500971},{"date":"2022-08-26","current":8.53008,"twenty":9.28815,"median":12.423794,"eighty":20.553175,"marketCap":351712252},{"date":"2022-09-02","current":8.314938,"twenty":9.231103,"median":12.415221,"eighty":19.981127,"marketCap":342841527},{"date":"2022-09-09","current":8.602763,"twenty":9.186634,"median":12.388853,"eighty":19.732682,"marketCap":354709118},{"date":"2022-09-16","current":8.322691,"twenty":9.150488,"median":12.3702,"eighty":19.41691,"marketCap":343161193},{"date":"2022-09-23","current":8.245162,"twenty":9.119097,"median":12.355492,"eighty":19.164008,"marketCap":339964535},{"date":"2022-09-30","current":8.0746,"twenty":9.079975,"median":12.342208,"eighty":18.972411,"marketCap":332931889},{"date":"2022-10-07","current":8.146313,"twenty":9.054561,"median":12.326229,"eighty":18.90274,"marketCap":335888797},{"date":"2022-10-14","current":8.33432,"twenty":9.018331,"median":12.307788,"eighty":18.720183,"marketCap":343640692},{"date":"2022-10-21","current":8.212213,"twenty":8.97312,"median":12.301874,"eighty":18.624054,"marketCap":338605956},{"date":"2022-10-28","current":9.822446,"twenty":8.962442,"median":12.27976,"eighty":18.530852,"marketCap":349954090},{"date":"2022-11-04","current":10.314302,"twenty":8.962442,"median":12.260978,"eighty":18.354077,"marketCap":367477956},{"date":"2022-11-11","current":10.507345,"twenty":8.962442,"median":12.249613,"eighty":18.181869,"marketCap":374355672},{"date":"2022-11-18","current":10.680185,"twenty":8.962442,"median":12.230459,"eighty":18.114581,"marketCap":380513627},{"date":"2022-11-25","current":11.023621,"twenty":8.962442,"median":12.226043,"eighty":18.015171,"marketCap":392749563},{"date":"2022-12-02","current":10.938323,"twenty":8.962442,"median":12.215444,"eighty":17.882759,"marketCap":389710573},{"date":"2022-12-09","current":10.590398,"twenty":8.962442,"median":12.189515,"eighty":17.770008,"marketCap":377314689},{"date":"2022-12-16","current":10.031473,"twenty":8.962442,"median":12.176662,"eighty":17.62528,"marketCap":357401303},{"date":"2022-12-23","current":10.300834,"twenty":8.962442,"median":12.157824,"eighty":17.513665,"marketCap":366998116},{"date":"2022-12-30","current":10.269409,"twenty":8.962442,"median":12.137757,"eighty":17.4033,"marketCap":365878488},{"date":"2023-01-06","current":10.006781,"twenty":8.962442,"median":12.127489,"eighty":17.227208,"marketCap":356521595},{"date":"2023-01-13","current":9.874345,"twenty":8.962442,"median":12.088873,"eighty":16.992099,"marketCap":351803162},{"date":"2023-01-20","current":9.676813,"twenty":8.962442,"median":12.06161,"eighty":16.850915,"marketCap":344765499},{"date":"2023-01-27","current":11.176779,"twenty":8.962442,"median":12.051986,"eighty":16.750236,"marketCap":325411927},{"date":"2023-02-03","current":11.498156,"twenty":8.962442,"median":12.043353,"eighty":16.446823,"marketCap":334768819},{"date":"2023-02-10","current":11.418499,"twenty":8.962442,"median":12.030347,"eighty":16.352925,"marketCap":332449590},{"date":"2023-02-17","current":11.413462,"twenty":8.962442,"median":12.015704,"eighty":16.278744,"marketCap":332302952},{"date":"2023-02-24","current":11.109398,"twenty":8.962442,"median":11.993607,"eighty":16.224225,"marketCap":323450124},{"date":"2023-03-03","current":11.018179,"twenty":8.962442,"median":11.96857,"eighty":16.180006,"marketCap":320794276},{"date":"2023-03-10","current":10.269075,"twenty":8.962442,"median":11.951131,"eighty":16.142223,"marketCap":298984128},{"date":"2023-03-17","current":8.839974,"twenty":8.9254,"median":11.926301,"eighty":16.084403,"marketCap":257375839},{"date":"2023-03-24","current":8.873144,"twenty":8.906972,"median":11.903819,"eighty":16.055499,"marketCap":258341602},{"date":"2023-03-31","current":8.486154,"twenty":8.884045,"median":11.890716,"eighty":15.955681,"marketCap":247074367},{"date":"2023-04-06","current":8.209732,"twenty":8.861536,"median":11.85561,"eighty":15.914097,"marketCap":239026342},{"date":"2023-04-13","current":8.408756,"twenty":8.818316,"median":11.827953,"eighty":15.831311,"marketCap":244820920},{"date":"2023-04-21","current":8.027293,"twenty":8.794534,"median":11.806925,"eighty":15.719625,"marketCap":233714646},{"date":"2023-04-28","current":9.142108,"twenty":8.791739,"median":11.786862,"eighty":15.677269,"marketCap":218020997},{"date":"2023-05-05","current":7.198227,"twenty":8.754913,"median":11.761324,"eighty":15.669225,"marketCap":171663306},{"date":"2023-05-12","current":7.54582,"twenty":8.724999,"median":11.740969,"eighty":15.635137,"marketCap":179952721},{"date":"2023-05-19","current":7.913662,"twenty":8.695886,"median":11.724596,"eighty":15.511563,"marketCap":188725013},{"date":"2023-05-26","current":8.187012,"twenty":8.664618,"median":11.691552,"eighty":15.335709,"marketCap":195243873},{"date":"2023-06-02","current":7.967657,"twenty":8.656064,"median":11.664126,"eighty":15.253845,"marketCap":190012689},{"date":"2023-06-09","current":9.125178,"twenty":8.637176,"median":11.643398,"eighty":15.175014,"marketCap":217617244},{"date":"2023-06-16","current":9.10493,"twenty":8.637176,"median":11.617816,"eighty":15.128225,"marketCap":217134365},{"date":"2023-06-23","current":8.473862,"twenty":8.632162,"median":11.584899,"eighty":15.013831,"marketCap":202084652},{"date":"2023-06-30","current":8.595351,"twenty":8.625942,"median":11.575901,"eighty":14.898936,"marketCap":204981923},{"date":"2023-07-07","current":8.173514,"twenty":8.588979,"median":11.571893,"eighty":14.836489,"marketCap":194921954},{"date":"2023-07-14","current":8.429991,"twenty":8.563181,"median":11.559114,"eighty":14.765051,"marketCap":201038415},{"date":"2023-07-21","current":9.719124,"twenty":8.560493,"median":11.528899,"eighty":14.733355,"marketCap":231781680},{"date":"2023-07-28","current":12.363641,"twenty":8.560493,"median":11.526885,"eighty":14.595542,"marketCap":235725187},{"date":"2023-08-04","current":12.627642,"twenty":8.560493,"median":11.526885,"eighty":14.363286,"marketCap":240758616},{"date":"2023-08-11","current":12.23369,"twenty":8.560493,"median":11.526885,"eighty":14.130243,"marketCap":233247529},{"date":"2023-08-18","current":11.907515,"twenty":8.560493,"median":11.526885,"eighty":14.029885,"marketCap":227028672},{"date":"2023-08-25","current":12.076956,"twenty":8.560493,"median":11.526885,"eighty":13.749131,"marketCap":230259247},{"date":"2023-09-01","current":11.907515,"twenty":8.560493,"median":11.526885,"eighty":13.664095,"marketCap":227028672},{"date":"2023-09-08","current":11.860918,"twenty":8.560493,"median":11.526885,"eighty":13.592153,"marketCap":226140264},{"date":"2023-09-15","current":12.127789,"twenty":8.560493,"median":11.526885,"eighty":13.53973,"marketCap":231228419},{"date":"2023-09-22","current":11.403425,"twenty":8.560493,"median":11.516401,"eighty":13.503624,"marketCap":217417710},{"date":"2023-09-29","current":11.166207,"twenty":8.560493,"median":11.496618,"eighty":13.381592,"marketCap":212894905},{"date":"2023-10-06","current":11.454258,"twenty":8.560493,"median":11.478943,"eighty":13.262352,"marketCap":218386883},{"date":"2023-10-13","current":11.640644,"twenty":8.560493,"median":11.478943,"eighty":13.034361,"marketCap":221940516},{"date":"2023-10-20","current":11.369537,"twenty":8.560493,"median":11.47435,"eighty":13.001918,"marketCap":216771595},{"date":"2023-10-27","current":14.59683,"twenty":8.558883,"median":11.466086,"eighty":12.950868,"marketCap":215317837},{"date":"2023-11-03","current":15.25496,"twenty":8.558883,"median":11.466086,"eighty":12.950868,"marketCap":225025909},{"date":"2023-11-10","current":15.024655,"twenty":8.558883,"median":11.466086,"eighty":12.950868,"marketCap":221628681},{"date":"2023-11-17","current":16.006192,"twenty":8.558883,"median":11.466086,"eighty":12.950868,"marketCap":236107343},{"date":"2023-11-24","current":16.148762,"twenty":8.558883,"median":11.466086,"eighty":12.950868,"marketCap":238210389},{"date":"2023-12-01","current":16.110378,"twenty":8.558883,"median":11.466086,"eighty":12.950868,"marketCap":237644184},{"date":"2023-12-08","current":17.267386,"twenty":8.560095,"median":11.467847,"eighty":12.955597,"marketCap":254711210},{"date":"2023-12-15","current":18.70405,"twenty":8.560095,"median":11.467847,"eighty":12.993232,"marketCap":275903442},{"date":"2023-12-22","current":18.989189,"twenty":8.560095,"median":11.467847,"eighty":13.030736,"marketCap":280109533},{"date":"2023-12-29","current":20.371019,"twenty":8.558883,"median":11.466086,"eighty":13.111266,"marketCap":300492901},{"date":"2024-01-05","current":20.294251,"twenty":8.557672,"median":11.464325,"eighty":13.260313,"marketCap":299360492},{"date":"2024-01-12","current":20.453271,"twenty":8.557672,"median":11.464325,"eighty":13.325003,"marketCap":301706197},{"date":"2024-01-19","current":19.702038,"twenty":8.55646,"median":11.464325,"eighty":13.424893,"marketCap":290624763},{"date":"2024-01-26","current":23.285108,"twenty":8.557672,"median":11.464325,"eighty":13.538226,"marketCap":312625858},{"date":"2024-02-02","current":22.272974,"twenty":8.557672,"median":11.464325,"eighty":13.591381,"marketCap":299036946},{"date":"2024-02-09","current":20.284853,"twenty":8.557672,"median":11.464325,"eighty":13.694685,"marketCap":272344441},{"date":"2024-02-16","current":21.049978,"twenty":8.557672,"median":11.464325,"eighty":14.10177,"marketCap":282617011},{"date":"2024-02-23","current":20.11014,"twenty":8.557672,"median":11.464325,"eighty":14.401943,"marketCap":269998736},{"date":"2024-03-01","current":19.851082,"twenty":8.558883,"median":11.466086,"eighty":14.598035,"marketCap":266520622},{"date":"2024-03-08","current":19.451706,"twenty":8.558883,"median":11.466086,"eighty":14.787366,"marketCap":261158610},{"date":"2024-03-15","current":18.510103,"twenty":8.558883,"median":11.466086,"eighty":15.027163,"marketCap":248516641},{"date":"2024-03-22","current":19.415257,"twenty":8.558883,"median":11.471099,"eighty":15.167737,"marketCap":260669243},{"date":"2024-03-28","current":18.990017,"twenty":8.558883,"median":11.48808,"eighty":15.245115,"marketCap":254959967},{"date":"2024-04-05","current":17.525975,"twenty":8.557672,"median":11.490607,"eighty":15.293261,"marketCap":235303744},{"date":"2024-04-12","current":16.353527,"twenty":8.557672,"median":11.490607,"eighty":15.376337,"marketCap":219562454},{"date":"2024-04-19","current":16.786375,"twenty":8.557672,"median":11.490607,"eighty":15.540321,"marketCap":222335531},{"date":"2024-04-26","current":16.801769,"twenty":8.558883,"median":11.492843,"eighty":15.611747,"marketCap":222539434},{"date":"2024-05-03","current":15.979693,"twenty":8.558883,"median":11.492843,"eighty":15.655278,"marketCap":211651028},{"date":"2024-05-10","current":17.2359,"twenty":8.558883,"median":11.492843,"eighty":15.675289,"marketCap":228289490},{"date":"2024-05-17","current":17.137374,"twenty":8.558883,"median":11.492843,"eighty":15.702453,"marketCap":226984513},{"date":"2024-05-24","current":16.724796,"twenty":8.558883,"median":11.496864,"eighty":15.77328,"marketCap":221519920},{"date":"2024-05-31","current":16.817164,"twenty":8.558883,"median":11.508636,"eighty":15.857131,"marketCap":222743336},{"date":"2024-06-07","current":16.244481,"twenty":8.558883,"median":11.508636,"eighty":15.924898,"marketCap":215158155},{"date":"2024-06-14","current":16.570849,"twenty":8.557672,"median":11.510007,"eighty":15.957343,"marketCap":219480893},{"date":"2024-06-21","current":16.386112,"twenty":8.55646,"median":11.508636,"eighty":16.019562,"marketCap":217034060},{"date":"2024-06-28","current":17.242058,"twenty":8.55133,"median":11.498156,"eighty":16.054892,"marketCap":228371052},{"date":"2024-07-05","current":17.796267,"twenty":8.55133,"median":11.498156,"eighty":16.082082,"marketCap":235711550},{"date":"2024-07-12","current":18.030266,"twenty":8.55133,"median":11.498156,"eighty":16.111538,"marketCap":238810871},{"date":"2024-07-15","current":18.775369,"twenty":8.55133,"median":11.498156,"eighty":16.119908,"marketCap":248679763},{"date":"2024-08-02","current":19.840559,"twenty":8.530597,"median":11.471634,"eighty":16.142234,"marketCap":273521953},{"date":"2024-08-09","current":18.468165,"twenty":8.530597,"median":11.48808,"eighty":16.164544,"marketCap":254602128},{"date":"2024-08-16","current":18.621968,"twenty":8.530597,"median":11.488113,"eighty":16.219831,"marketCap":256722453},{"date":"2024-08-23","current":18.420841,"twenty":8.530597,"median":11.492382,"eighty":16.24168,"marketCap":253949720},{"date":"2024-08-30","current":19.053799,"twenty":8.530597,"median":11.526868,"eighty":16.28092,"marketCap":262675674},{"date":"2024-09-06","current":18.811264,"twenty":8.530597,"median":11.526868,"eighty":16.28741,"marketCap":259332084},{"date":"2024-09-13","current":18.485912,"twenty":8.530597,"median":11.526868,"eighty":16.339255,"marketCap":254846781},{"date":"2024-09-20","current":20.349292,"twenty":8.530597,"median":11.526868,"eighty":16.364814,"marketCap":280535336},{"date":"2024-09-27","current":19.515207,"twenty":8.530597,"median":11.526868,"eighty":16.46454,"marketCap":269036650},{"date":"2024-10-04","current":19.751827,"twenty":8.530597,"median":11.526868,"eighty":16.681691,"marketCap":272298688},{"date":"2024-10-11","current":20.195489,"twenty":8.530597,"median":11.526868,"eighty":16.759444,"marketCap":278415011},{"date":"2024-10-18","current":22.378305,"twenty":8.530597,"median":11.526868,"eighty":16.799922,"marketCap":308507319},{"date":"2024-10-25","current":21.90342,"twenty":8.530597,"median":11.526868,"eighty":16.920576,"marketCap":308181115},{"date":"2024-10-31","current":22.245389,"twenty":8.530597,"median":11.530798,"eighty":16.950767,"marketCap":312992622},{"date":"2024-11-08","current":24.827509,"twenty":8.53008,"median":11.526852,"eighty":17.088111,"marketCap":349323050},{"date":"2024-11-15","current":24.821709,"twenty":8.53008,"median":11.526852,"eighty":17.137374,"marketCap":349241451},{"date":"2024-11-22","current":25.100084,"twenty":8.53008,"median":11.526852,"eighty":17.267386,"marketCap":353158178},{"date":"2024-11-29","current":25.917808,"twenty":8.53008,"median":11.526852,"eighty":17.396328,"marketCap":364663562},{"date":"2024-12-06","current":25.297266,"twenty":8.53008,"median":11.526852,"eighty":17.488373,"marketCap":355932526},{"date":"2024-12-13","current":24.560733,"twenty":8.53008,"median":11.526852,"eighty":17.58835,"marketCap":345569520},{"date":"2024-12-20","current":23.08187,"twenty":8.53008,"median":11.526852,"eighty":17.648477,"marketCap":324761910},{"date":"2024-12-27","current":23.603822,"twenty":8.53008,"median":11.526852,"eighty":17.739225,"marketCap":332105772},{"date":"2025-01-03","current":22.066964,"twenty":8.53008,"median":11.526852,"eighty":17.775045,"marketCap":310482178},{"date":"2025-01-10","current":20.80848,"twenty":8.528242,"median":11.518429,"eighty":17.799497,"marketCap":292775310},{"date":"2025-01-17","current":20.994063,"twenty":8.528242,"median":11.518429,"eighty":17.860308,"marketCap":295386461},{"date":"2025-01-24","current":21.469619,"twenty":8.528242,"median":11.518429,"eighty":17.924537,"marketCap":302077535},{"date":"2025-01-31","current":19.84004,"twenty":8.528242,"median":11.535115,"eighty":18.02563,"marketCap":308115822},{"date":"2025-02-07","current":19.745464,"twenty":8.528242,"median":11.57299,"eighty":18.111424,"marketCap":306647050},{"date":"2025-02-14","current":19.004615,"twenty":8.528242,"median":11.626822,"eighty":18.335659,"marketCap":295141665},{"date":"2025-02-21","current":18.205969,"twenty":8.528242,"median":11.643398,"eighty":18.39263,"marketCap":282738698},{"date":"2025-02-28","current":17.706815,"twenty":8.528242,"median":11.682719,"eighty":18.39263,"marketCap":274986843},{"date":"2025-03-07","current":17.528958,"twenty":8.526404,"median":11.762171,"eighty":18.393767,"marketCap":272224713},{"date":"2025-03-14","current":16.91289,"twenty":8.53163,"median":11.839738,"eighty":18.393767,"marketCap":262657188},{"date":"2025-03-21","current":17.729048,"twenty":8.564226,"median":11.860918,"eighty":18.393767,"marketCap":275332115},{"date":"2025-03-28","current":17.84489,"twenty":8.585607,"median":11.907515,"eighty":18.393767,"marketCap":277131137},{"date":"2025-04-04","current":16.454789,"twenty":8.627355,"median":11.983763,"eighty":18.393767,"marketCap":255542875},{"date":"2025-04-11","current":16.206407,"twenty":8.642771,"median":12.087546,"eighty":18.39263,"marketCap":251685503},{"date":"2025-04-17","current":16.31687,"twenty":8.664578,"median":12.13271,"eighty":18.39263,"marketCap":253400984},{"date":"2025-04-25","current":15.109482,"twenty":8.694477,"median":12.260978,"eighty":18.393767,"marketCap":276110679},{"date":"2025-05-02","current":15.601211,"twenty":8.69631,"median":12.373479,"eighty":18.393767,"marketCap":285096529},{"date":"2025-05-08","current":16.132994,"twenty":8.709724,"median":12.388853,"eighty":18.393767,"marketCap":294814337}],"updateTime":1746786717882}}}