US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sweetgreen, Inc.

15.62

-0.1700-1.08%

Post-market: 15.55-0.0701-0.45%19:59 EDT

Volume:5.29M

Turnover:82.46M

Market Cap:1.84B

PE:-20.18

High:15.98

Open:15.65

Low:15.32

Close:15.79

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SG/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SG\",,,,,undefined,":{"symbol":"SG","market":"US","secType":"STK","nameCN":"Sweetgreen, Inc.","latestPrice":15.62,"timestamp":1747252800000,"preClose":15.79,"halted":0,"volume":5285686,"hourTrading":{"tag":"盘后","latestPrice":15.5499,"preClose":15.62,"latestTime":"19:59 EDT","volume":50420,"amount":787009.3728,"timestamp":1747267154836},"delay":0,"floatShares":102189050,"shares":117681855,"eps":-0.773849,"marketStatus":"Closed","change":-0.17,"latestTime":"05-14 16:00:00 EDT","open":15.65,"high":15.98,"low":15.32,"amount":82458313.73423,"amplitude":0.041799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.773849,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1637211600000,"exchange":"NYSE","adjPreClose":15.79,"preHourTrading":{"tag":"盘前","latestPrice":15.67,"preClose":15.79,"latestTime":"09:29 EDT","volume":2529,"amount":40011.331761,"timestamp":1747229394404},"postHourTrading":{"tag":"盘后","latestPrice":15.5499,"preClose":15.62,"latestTime":"19:59 EDT","volume":50420,"amount":787009.3728,"timestamp":1747267154836},"volumeRatio":0.593283,"impliedVol":0.7236,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SG\",,,,,undefined,":{"symbol":"SG","floatShares":102189050,"roa":"-6.88%","roe":"-19.79%","lyrEps":-0.790515,"volumeRatio":0.593283,"shares":117681855,"dividePrice":0,"high":15.98,"amplitude":0.041799,"preClose":15.79,"low":15.32,"week52Low":14.61,"pbRate":"4.25","psRate":"2.68","week52High":45.12,"institutionHeld":0,"latestPrice":15.62,"eps":-0.773849,"divideRate":0,"volume":5285686,"delay":0,"ttmEps":-0.773849,"open":15.65,"prevYearClose":32.06,"prevWeekClose":15.23,"prevMonthClose":19.48,"prevQuarterClose":25.02,"fiveDayClose":17.89,"twentyDayClose":20.49,"sixtyDayClose":24.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SG\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16864196","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000710-SG","pdf_url":"","pub_time":1692892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477815/000197236223000710/0001972362-23-000710-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000197236223000710/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECvrfSBwpskWKiunc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-25 00:00","pubTimestamp":1692892800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16864198","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003402-SG","pdf_url":"","pub_time":1692720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477815/000195004723003402/0001950047-23-003402-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000195004723003402/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED6uSxXHvh1wABmRJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-23 00:00","pubTimestamp":1692720000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16822132","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003165-SG","pdf_url":"","pub_time":1692115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477815/000195004723003165/0001950047-23-003165-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000195004723003165/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBDvJdoRvce6FESTm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-16 00:00","pubTimestamp":1692115200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16822133","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003060-SG","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477815/000195004723003060/0001950047-23-003060-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000195004723003060/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4RG5wFsexYQwNBbi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16785517","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723002998-SG","pdf_url":"","pub_time":1691683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477815/000195004723002998/0001950047-23-002998-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000195004723002998/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7LMUHbdfQ62dSJcS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-11 00:00","pubTimestamp":1691683200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16785518","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723002959-SG","pdf_url":"","pub_time":1691596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477815/000195004723002959/0001950047-23-002959-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000195004723002959/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9kygmB8rj25aq71R","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-10 00:00","pubTimestamp":1691596800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16785519","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723002905-SG","pdf_url":"","pub_time":1691510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477815/000195004723002905/0001950047-23-002905-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000195004723002905/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE94Hn5ASLmTbCtG6s","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-09 00:00","pubTimestamp":1691510400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16746092","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723002634-SG","pdf_url":"","pub_time":1690819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477815/000195004723002634/0001950047-23-002634-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000195004723002634/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8rv97RgT9ZAgefZ5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-01 00:00","pubTimestamp":1690819200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16746093","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723002617-SG","pdf_url":"","pub_time":1690732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477815/000195004723002617/0001950047-23-002617-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000195004723002617/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHE3U58s8XqW1DBoU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-31 00:00","pubTimestamp":1690732800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16968843","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023025985-SG","pdf_url":"","pub_time":1690516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023025985/0001628280-23-025985-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023025985/sg-20230625.htm","primary":true,"translateUrl":"","linkName":"sg-20230625.htm","type":"10-Q","id":"NTFILE3iubafZRK4NetsYJ","market":"us","size":1369556},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023025985/fullyexecutedlocamendment1.htm","primary":false,"translateUrl":"","linkName":"fullyexecutedlocamendment1.htm","type":"EX-10.1","id":"NTFILEFi83eW3Qrey6TDmC","market":"us","size":60096},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023025985/sweetgreen-ex311q2202310xq.htm","primary":false,"translateUrl":"","linkName":"sweetgreen-ex311q2202310xq.htm","type":"EX-31.1","id":"NTFILE82TRGcxaj899c8w7","market":"us","size":9127},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023025985/sweetgreen-ex312q2202310xq.htm","primary":false,"translateUrl":"","linkName":"sweetgreen-ex312q2202310xq.htm","type":"EX-31.2","id":"NTFILEF3Mwup6N3CP2LHHk","market":"us","size":9094},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023025985/sweetgreen-ex321q2202310xq.htm","primary":false,"translateUrl":"","linkName":"sweetgreen-ex321q2202310xq.htm","type":"EX-32.1","id":"NTFILE2sVNvzw5TyiNJvVg","market":"us","size":7482}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-28 12:00","pubTimestamp":1690516800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16716724","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023025929-SG","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023025929/0001628280-23-025929-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023025929/q223sweetgreenearningsrele.htm","primary":true,"translateUrl":"","linkName":"q223sweetgreenearningsrele.htm","type":"EX-99.1","id":"NTFILE9qy72Ex54yccieCu","market":"us","size":256303},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023025929/sg-20230727.htm","primary":false,"translateUrl":"","linkName":"sg-20230727.htm","type":"8-K","id":"NTFILE8Ci2UtfAFYxpAtav","market":"us","size":26745}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16598355","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023022785-SG","pdf_url":"","pub_time":1687276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023022785/0001628280-23-022785-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023022785/sg-20230615.htm","primary":true,"translateUrl":"","linkName":"sg-20230615.htm","type":"8-K","id":"NTFILEGptZ5ao3XRs4RhHx","market":"us","size":47166}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-21 00:00","pubTimestamp":1687276800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16757474","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023022083-SG","pdf_url":"","pub_time":1686672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"SG","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023022083/0001628280-23-022083-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023022083/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5h177gY6Ds2rQrM3","market":"us","size":74051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-06-14 00:00","pubTimestamp":1686672000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16523224","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858223000178-SG","pdf_url":"","pub_time":1685462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477815/000196858223000178/0001968582-23-000178-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000196858223000178/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7tHzKpRT4RXkHu5Y","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-31 00:00","pubTimestamp":1685462400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16497758","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000856-SG","pdf_url":"","pub_time":1684684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477815/000195004723000856/0001950047-23-000856-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000195004723000856/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAvdtyoz2RNPD3fYh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-22 00:00","pubTimestamp":1684684800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16401750","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023015927-SG","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023015927/0001628280-23-015927-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023015927/sg-20230326.htm","primary":true,"translateUrl":"","linkName":"sg-20230326.htm","type":"10-Q","id":"NTFILE9XpSrK4MuXehHY6P","market":"us","size":1307187},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023015927/sweetgreen-ex311q1202310xq.htm","primary":false,"translateUrl":"","linkName":"sweetgreen-ex311q1202310xq.htm","type":"EX-31.1","id":"NTFILE9nPDZxQoRNPEjxU4","market":"us","size":8763},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023015927/sweetgreen-ex312q1202310xq.htm","primary":false,"translateUrl":"","linkName":"sweetgreen-ex312q1202310xq.htm","type":"EX-31.2","id":"NTFILEGmt5zWFi3JuSPVYe","market":"us","size":8617},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023015927/sweetgreen-ex321q1202310xq.htm","primary":false,"translateUrl":"","linkName":"sweetgreen-ex321q1202310xq.htm","type":"EX-32.1","id":"NTFILEBFcgrPxWdwNt8Mao","market":"us","size":7581}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16401751","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023015732-SG","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023015732/0001628280-23-015732-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023015732/q123sweetgreenearningsrele.htm","primary":true,"translateUrl":"","linkName":"q123sweetgreenearningsrele.htm","type":"EX-99.1","id":"NTFILE91CDzy2PEv1eFznW","market":"us","size":177307},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023015732/sg-20230501.htm","primary":false,"translateUrl":"","linkName":"sg-20230501.htm","type":"8-K","id":"NTFILEBK7xbwXAJjXeKVAC","market":"us","size":40047}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16030898","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023006351-SG","pdf_url":"","pub_time":1677772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SG","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023006351/0001628280-23-006351-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023006351/sg-20221225.htm","primary":true,"translateUrl":"","linkName":"sg-20221225.htm","type":"10-K/A","id":"NTFILEGaLkFzEfBsHZvXYa","market":"us","size":3044519},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023006351/sweetgreen-ex311fy202210xk1.htm","primary":false,"translateUrl":"","linkName":"sweetgreen-ex311fy202210xk1.htm","type":"EX-31.1","id":"NTFILE36rXfcYy3WKdB9Rk","market":"us","size":9145},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023006351/sweetgreen-ex312fy202210xk1.htm","primary":false,"translateUrl":"","linkName":"sweetgreen-ex312fy202210xk1.htm","type":"EX-31.2","id":"NTFILEEFdhGeepmy7FqeCd","market":"us","size":8552},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023006351/sweetgreen-ex321fy202210xk1.htm","primary":false,"translateUrl":"","linkName":"sweetgreen-ex321fy202210xk1.htm","type":"EX-32.1","id":"NTFILE5sYYGj5NqTysdDGD","market":"us","size":7499},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023006351/sg-20221225_g1.jpg","primary":false,"translateUrl":"","linkName":"sg-20221225_g1.jpg","type":"GRAPHIC","id":"NTFILEFiEgCuEVWGmPjjnz","market":"us","size":96661}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2023-03-03 00:00","pubTimestamp":1677772800,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16007955","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023005267-SG","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"SG","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023005267/0001628280-23-005267-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023005267/sweetgreen-sx8filing2023ev.htm","primary":true,"translateUrl":"","linkName":"sweetgreen-sx8filing2023ev.htm","type":"S-8","id":"NTFILE5fGLynYMJzWbGfp1","market":"us","size":55879},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023005267/exhibit107-filingfeetable2.htm","primary":false,"translateUrl":"","linkName":"exhibit107-filingfeetable2.htm","type":"EX-FILING FEES","id":"NTFILE3cDB3y4Y8gidNHcJ","market":"us","size":18271},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023005267/a51opinion2023evergreen.htm","primary":false,"translateUrl":"","linkName":"a51opinion2023evergreen.htm","type":"EX-5.1","id":"NTFILECKgW7yQ6RgoxDnMh","market":"us","size":9200},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023005267/a231consentdraft2022financ.htm","primary":false,"translateUrl":"","linkName":"a231consentdraft2022financ.htm","type":"EX-23.1","id":"NTFILEFJUkZvqfohT41eka","market":"us","size":2354},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023005267/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE68y88BYm24fEncCw","market":"us","size":2027}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15991151","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023004819-SG","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023004819/0001628280-23-004819-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023004819/q422sweetgreenearningsrele.htm","primary":true,"translateUrl":"","linkName":"q422sweetgreenearningsrele.htm","type":"EX-99.1","id":"NTFILEKQwYYZEzrJwRWnTV","market":"us","size":286647},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1477815/000162828023004819/sg-20230223.htm","primary":false,"translateUrl":"","linkName":"sg-20230223.htm","type":"8-K","id":"NTFILE9psBULzqgJ35V5Zr","market":"us","size":34627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":6,"totalSize":228,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SG","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-02-26","symbol":"SG","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-11-07","symbol":"SG","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-08","symbol":"SG","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-09","symbol":"SG","fiscalQuarterEnding":"2024/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.25,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SG","date":"2025-05-13","current":-20.600416,"percent":0.3439,"low":-57.303027,"twenty":-28.050989,"median":-10.141672,"eighty":-4.621619,"high":-2.640249,"avg":-16.585967,"sd":13.721842,"marketCap":1840544212},"quantilePoints":[{"date":"2020-05-15","current":-2.856039,"twenty":-12.35639,"median":-9.578134,"eighty":7.01967,"marketCap":778270551},{"date":"2020-05-22","current":-2.75026,"twenty":-12.308812,"median":-9.474808,"eighty":7.014409,"marketCap":749445716},{"date":"2020-05-29","current":-2.961818,"twenty":-12.270507,"median":-9.456987,"eighty":6.979425,"marketCap":807095387},{"date":"2020-06-05","current":-3.046441,"twenty":-12.268817,"median":-9.442325,"eighty":6.839399,"marketCap":830155255},{"date":"2020-06-12","current":-2.961818,"twenty":-12.261736,"median":-9.434387,"eighty":6.832034,"marketCap":807095387},{"date":"2020-06-19","current":-2.883964,"twenty":-12.256426,"median":-9.406693,"eighty":6.794156,"marketCap":785880308},{"date":"2020-06-26","current":-2.919506,"twenty":-12.214184,"median":-9.374913,"eighty":6.699813,"marketCap":795565452},{"date":"2020-07-02","current":-3.071786,"twenty":-12.109582,"median":-9.321637,"eighty":6.47956,"marketCap":837061685},{"date":"2020-07-10","current":-2.809496,"twenty":-12.069351,"median":-9.298294,"eighty":6.400648,"marketCap":765587624},{"date":"2020-07-17","current":-2.71641,"twenty":-12.009004,"median":-9.271042,"eighty":6.356808,"marketCap":740221769},{"date":"2020-07-24","current":-2.941424,"twenty":-12.009004,"median":-9.266604,"eighty":6.356808,"marketCap":801537958},{"date":"2020-07-31","current":-3.037979,"twenty":-12.009004,"median":-9.244236,"eighty":-2.640249,"marketCap":827849268},{"date":"2020-08-07","current":-4.294636,"twenty":-11.925454,"median":-9.16681,"eighty":-2.652943,"marketCap":1170288311},{"date":"2020-08-14","current":-4.44881,"twenty":-11.925454,"median":-9.082828,"eighty":-2.652943,"marketCap":1276363704},{"date":"2020-08-21","current":-4.54928,"twenty":-11.925454,"median":-9.079644,"eighty":-2.665636,"marketCap":1305188540},{"date":"2020-08-28","current":-4.661807,"twenty":-11.925454,"median":-9.079264,"eighty":-2.71641,"marketCap":1337472355},{"date":"2020-09-04","current":-4.613581,"twenty":-11.925454,"median":-9.054732,"eighty":-2.71641,"marketCap":1323636434},{"date":"2020-09-11","current":-4.605544,"twenty":-11.925454,"median":-9.054732,"eighty":-2.71641,"marketCap":1321330447},{"date":"2020-09-18","current":-4.64975,"twenty":-11.925454,"median":-9.047525,"eighty":-2.719795,"marketCap":1334013375},{"date":"2020-09-25","current":-4.621619,"twenty":-11.879647,"median":-9.004428,"eighty":-2.727411,"marketCap":1325942421},{"date":"2020-10-02","current":-4.577412,"twenty":-11.868195,"median":-9.004428,"eighty":-2.746029,"marketCap":1313259493},{"date":"2020-10-09","current":-4.621619,"twenty":-11.857045,"median":-8.964184,"eighty":-2.767184,"marketCap":1325942421},{"date":"2020-10-16","current":-4.614867,"twenty":-11.809084,"median":-8.929233,"eighty":-2.78834,"marketCap":1324005392},{"date":"2020-10-23","current":-4.61756,"twenty":-11.693189,"median":-8.908804,"eighty":-2.792571,"marketCap":1324777898},{"date":"2020-10-30","current":-4.509092,"twenty":-11.617462,"median":-8.90382,"eighty":-2.792571,"marketCap":1293658606},{"date":"2020-11-06","current":-4.6176,"twenty":-11.582229,"median":-8.803211,"eighty":-2.792571,"marketCap":1324789428},{"date":"2020-11-13","current":-3.447544,"twenty":-11.568473,"median":-8.773029,"eighty":-2.806111,"marketCap":1320753951},{"date":"2020-11-20","current":-3.548367,"twenty":-11.566461,"median":-8.551691,"eighty":-2.809496,"marketCap":1359379230},{"date":"2020-11-27","current":-3.533318,"twenty":-11.566461,"median":-8.382713,"eighty":-2.809496,"marketCap":1353614263},{"date":"2020-12-04","current":-3.536328,"twenty":-11.566461,"median":-8.234776,"eighty":-2.813304,"marketCap":1354767256},{"date":"2020-12-11","current":-3.701858,"twenty":-11.566461,"median":-8.04865,"eighty":-2.819651,"marketCap":1418181894},{"date":"2020-12-18","current":-3.716906,"twenty":-11.566461,"median":-7.822282,"eighty":-2.834883,"marketCap":1423946861},{"date":"2020-12-24","current":-3.714017,"twenty":-11.566461,"median":-7.746826,"eighty":-2.843345,"marketCap":1422839987},{"date":"2020-12-31","current":-3.762051,"twenty":-11.566461,"median":-7.641188,"eighty":-2.845884,"marketCap":1441241762},{"date":"2021-01-08","current":-3.695839,"twenty":-11.566461,"median":-7.636157,"eighty":-2.848423,"marketCap":1415875907},{"date":"2021-01-15","current":-3.665743,"twenty":-11.566461,"median":-7.570711,"eighty":-2.856885,"marketCap":1404345973},{"date":"2021-01-22","current":-3.641665,"twenty":-11.566461,"median":-7.525488,"eighty":-2.861962,"marketCap":1395122026},{"date":"2021-01-29","current":-3.611569,"twenty":-11.566461,"median":-7.404758,"eighty":-2.877195,"marketCap":1383592092},{"date":"2021-02-05","current":-3.611569,"twenty":-11.566461,"median":-7.384335,"eighty":-2.877195,"marketCap":1383592092},{"date":"2021-02-12","current":-3.641665,"twenty":-11.553425,"median":-7.334333,"eighty":-2.879903,"marketCap":1395122026},{"date":"2021-02-19","current":-3.762051,"twenty":-11.530332,"median":-7.294089,"eighty":-2.885149,"marketCap":1441241762},{"date":"2021-02-26","current":-4.510929,"twenty":-11.508127,"median":-7.240616,"eighty":-2.89158,"marketCap":1441241762},{"date":"2021-11-19","current":-44.28297,"twenty":-11.566461,"median":-7.746826,"eighty":-2.856039,"marketCap":5670965656},{"date":"2021-11-26","current":-33.462886,"twenty":-11.568473,"median":-7.822282,"eighty":-2.857731,"marketCap":4285324047},{"date":"2021-12-03","current":-20.737798,"twenty":-11.809084,"median":-8.04865,"eighty":-2.873387,"marketCap":2655723916},{"date":"2021-12-10","current":-26.686756,"twenty":-11.925454,"median":-8.234776,"eighty":-2.877195,"marketCap":3417559302},{"date":"2021-12-17","current":-23.353,"twenty":-11.925454,"median":-8.382713,"eighty":-2.88261,"marketCap":2990631888},{"date":"2021-12-23","current":-26.20215,"twenty":-12.009004,"median":-8.551691,"eighty":-2.887518,"marketCap":3355499678},{"date":"2021-12-31","current":-26.736887,"twenty":-12.161883,"median":-8.773029,"eighty":-2.894965,"marketCap":3423979264},{"date":"2022-01-07","current":-22.601025,"twenty":-12.033143,"median":-7.79713,"eighty":-2.919506,"marketCap":2894332471},{"date":"2022-01-14","current":-21.899182,"twenty":-12.261093,"median":-7.968667,"eighty":-2.929661,"marketCap":2804453015},{"date":"2022-01-21","current":-20.512206,"twenty":-12.308812,"median":-8.109015,"eighty":-2.938428,"marketCap":2626834091},{"date":"2022-01-28","current":-24.39741,"twenty":-12.517929,"median":-8.320292,"eighty":-2.941424,"marketCap":3124381078},{"date":"2022-02-04","current":-22.392143,"twenty":-12.788033,"median":-8.54163,"eighty":-2.941424,"marketCap":2867582633},{"date":"2022-02-11","current":-22.851683,"twenty":-13.07513,"median":-8.742847,"eighty":-2.941966,"marketCap":2926432277},{"date":"2022-02-18","current":-20.244837,"twenty":-13.117876,"median":-8.803211,"eighty":-2.947602,"marketCap":2592594298},{"date":"2022-02-25","current":-20.161284,"twenty":-13.497783,"median":-8.853547,"eighty":-2.956233,"marketCap":2581894363},{"date":"2022-03-04","current":-19.280701,"twenty":-13.576008,"median":-8.908804,"eighty":-2.961818,"marketCap":2953321350},{"date":"2022-03-11","current":-24.01808,"twenty":-13.72209,"median":-8.911892,"eighty":-2.961818,"marketCap":3678969389},{"date":"2022-03-18","current":-25.616405,"twenty":-13.829465,"median":-8.954124,"eighty":-2.964357,"marketCap":3923792892},{"date":"2022-03-25","current":-23.326912,"twenty":-14.879173,"median":-8.989337,"eighty":-2.976204,"marketCap":3573099766},{"date":"2022-04-01","current":-22.851734,"twenty":-16.039528,"median":-9.004428,"eighty":-2.991436,"marketCap":3500314401},{"date":"2022-04-08","current":-20.036666,"twenty":-17.082829,"median":-9.044671,"eighty":-3.025285,"marketCap":3069116250},{"date":"2022-04-14","current":-19.417494,"twenty":-17.926244,"median":-9.050379,"eighty":-3.025285,"marketCap":2974274713},{"date":"2022-04-22","current":-20.035048,"twenty":-18.184632,"median":-9.054732,"eighty":-3.027401,"marketCap":3068868448},{"date":"2022-04-29","current":-19.305721,"twenty":-18.282137,"median":-9.066858,"eighty":-3.037979,"marketCap":2957153751},{"date":"2022-05-06","current":-18.682646,"twenty":-18.282137,"median":-9.079644,"eighty":-3.046441,"marketCap":2608480359},{"date":"2022-05-13","current":-13.809936,"twenty":-18.282137,"median":-9.079644,"eighty":-3.046441,"marketCap":1928150118},{"date":"2022-05-20","current":-16.108976,"twenty":-18.282137,"median":-9.086011,"eighty":-3.058204,"marketCap":2249143291},{"date":"2022-05-27","current":-14.398427,"twenty":-18.282137,"median":-9.198803,"eighty":-3.067597,"marketCap":2010315606},{"date":"2022-06-03","current":-13.590232,"twenty":-18.282137,"median":-9.26214,"eighty":-3.067597,"marketCap":1897475002},{"date":"2022-06-10","current":-11.785525,"twenty":-18.238259,"median":-9.266604,"eighty":-3.070948,"marketCap":1645500839},{"date":"2022-06-17","current":-9.525717,"twenty":-18.22729,"median":-9.27548,"eighty":-3.071786,"marketCap":1329985365},{"date":"2022-06-24","current":-10.459457,"twenty":-18.201695,"median":-9.286887,"eighty":-3.09466,"marketCap":1460354606},{"date":"2022-07-01","current":-9.470791,"twenty":-18.170006,"median":-9.298294,"eighty":-3.122603,"marketCap":1322316586},{"date":"2022-07-08","current":-11.134261,"twenty":-18.142998,"median":-9.306013,"eighty":-3.255249,"marketCap":1554571032},{"date":"2022-07-15","current":-12.036614,"twenty":-18.085811,"median":-9.334952,"eighty":-3.443932,"marketCap":1680558114},{"date":"2022-07-22","current":-12.193545,"twenty":-17.993815,"median":-9.406693,"eighty":-3.449446,"marketCap":1702468911},{"date":"2022-07-29","current":-12.326937,"twenty":-17.922344,"median":-9.406693,"eighty":-3.453407,"marketCap":1721093088},{"date":"2022-08-05","current":-14.319962,"twenty":-17.727052,"median":-9.426448,"eighty":-3.455068,"marketCap":1999360208},{"date":"2022-08-12","current":-11.765102,"twenty":-17.422696,"median":-9.442325,"eighty":-3.463495,"marketCap":2182191033},{"date":"2022-08-19","current":-10.67827,"twenty":-17.270525,"median":-9.444808,"eighty":-3.479145,"marketCap":1980605491},{"date":"2022-08-26","current":-10.244725,"twenty":-17.077953,"median":-9.469978,"eighty":-3.489065,"marketCap":1900191586},{"date":"2022-09-02","current":-9.894326,"twenty":-16.885842,"median":-9.523218,"eighty":-3.498389,"marketCap":1835199526},{"date":"2022-09-09","current":-12.014538,"twenty":-16.537724,"median":-9.578134,"eighty":-3.500513,"marketCap":2228456567},{"date":"2022-09-16","current":-10.707965,"twenty":-16.210161,"median":-9.60662,"eighty":-3.502018,"marketCap":1986113293},{"date":"2022-09-23","current":-9.977471,"twenty":-16.189924,"median":-9.753953,"eighty":-3.503824,"marketCap":1850621371},{"date":"2022-09-30","current":-10.987096,"twenty":-16.107407,"median":-9.801216,"eighty":-3.506232,"marketCap":2037886629},{"date":"2022-10-07","current":-10.90989,"twenty":-16.098559,"median":-9.839475,"eighty":-3.507135,"marketCap":2023566344},{"date":"2022-10-14","current":-10.862378,"twenty":-16.064172,"median":-9.876962,"eighty":-3.512251,"marketCap":2014753861},{"date":"2022-10-21","current":-10.535735,"twenty":-15.953614,"median":-9.900265,"eighty":-3.520678,"marketCap":1954168043},{"date":"2022-10-28","current":-11.25435,"twenty":-15.886599,"median":-9.915427,"eighty":-3.530911,"marketCap":2087456844},{"date":"2022-11-04","current":-10.345687,"twenty":-15.817375,"median":-9.952473,"eighty":-3.53392,"marketCap":1918918112},{"date":"2022-11-11","current":-8.123817,"twenty":-15.694506,"median":-9.917706,"eighty":-3.537532,"marketCap":1647599390},{"date":"2022-11-18","current":-7.151363,"twenty":-15.596691,"median":-9.908139,"eighty":-3.54325,"marketCap":1450374984},{"date":"2022-11-25","current":-6.905517,"twenty":-15.434172,"median":-9.894505,"eighty":-3.546862,"marketCap":1400514881},{"date":"2022-12-02","current":-7.615737,"twenty":-15.324321,"median":-9.851791,"eighty":-3.548367,"marketCap":1544555178},{"date":"2022-12-09","current":-5.769166,"twenty":-15.113233,"median":-9.836857,"eighty":-3.551376,"marketCap":1170050407},{"date":"2022-12-16","current":-5.359424,"twenty":-15.049691,"median":-9.764291,"eighty":-3.560405,"marketCap":1086950236},{"date":"2022-12-23","current":-4.824028,"twenty":-14.913897,"median":-9.739714,"eighty":-3.569434,"marketCap":978366013},{"date":"2022-12-30","current":-4.681984,"twenty":-14.859324,"median":-9.60662,"eighty":-3.603142,"marketCap":949557953},{"date":"2023-01-06","current":-4.638279,"twenty":-14.831557,"median":-9.578134,"eighty":-3.611569,"marketCap":940693935},{"date":"2023-01-13","current":-5.392204,"twenty":-14.773023,"median":-9.501834,"eighty":-3.61518,"marketCap":1093598250},{"date":"2023-01-20","current":-5.037094,"twenty":-14.677686,"median":-9.469978,"eighty":-3.618792,"marketCap":1021578102},{"date":"2023-01-27","current":-5.736387,"twenty":-14.547314,"median":-9.444808,"eighty":-3.621802,"marketCap":1163402394},{"date":"2023-02-03","current":-6.167982,"twenty":-14.454922,"median":-9.442325,"eighty":-3.624812,"marketCap":1250934574},{"date":"2023-02-10","current":-5.190064,"twenty":-14.376457,"median":-9.426448,"eighty":-3.626617,"marketCap":1052602166},{"date":"2023-02-17","current":-5.091726,"twenty":-14.334085,"median":-9.406993,"eighty":-3.631433,"marketCap":1032658124},{"date":"2023-02-24","current":-5.609726,"twenty":-14.313685,"median":-9.406693,"eighty":-3.638656,"marketCap":1068321780},{"date":"2023-03-03","current":-5.007221,"twenty":-14.21011,"median":-9.345246,"eighty":-3.639258,"marketCap":953580233},{"date":"2023-03-10","current":-4.135637,"twenty":-13.889971,"median":-9.321637,"eighty":-3.641665,"marketCap":787594889},{"date":"2023-03-17","current":-4.112239,"twenty":-13.860154,"median":-9.298294,"eighty":-3.641665,"marketCap":783138906},{"date":"2023-03-24","current":-3.796363,"twenty":-13.838951,"median":-9.27548,"eighty":-3.641665,"marketCap":722983144},{"date":"2023-03-31","current":-4.586053,"twenty":-13.829465,"median":-9.266604,"eighty":-3.641665,"marketCap":873372550},{"date":"2023-04-06","current":-4.030345,"twenty":-13.829465,"median":-9.266604,"eighty":-3.641665,"marketCap":767542968},{"date":"2023-04-14","current":-4.556805,"twenty":-13.829465,"median":-9.244236,"eighty":-3.641665,"marketCap":867802572},{"date":"2023-04-21","current":-4.322823,"twenty":-13.809936,"median":-9.16681,"eighty":-3.653704,"marketCap":823242748},{"date":"2023-04-28","current":-4.46523,"twenty":-13.802089,"median":-9.086011,"eighty":-3.656714,"marketCap":850362782},{"date":"2023-05-05","current":-5.066311,"twenty":-13.779176,"median":-9.079644,"eighty":-3.665743,"marketCap":883797754},{"date":"2023-05-12","current":-5.865028,"twenty":-13.779176,"median":-9.079644,"eighty":-3.671762,"marketCap":1023130636},{"date":"2023-05-19","current":-6.024751,"twenty":-13.727934,"median":-9.054832,"eighty":-3.68681,"marketCap":1050993670},{"date":"2023-05-26","current":-5.948084,"twenty":-13.698713,"median":-9.054732,"eighty":-3.691071,"marketCap":1037619414},{"date":"2023-06-02","current":-6.069473,"twenty":-13.698713,"median":-9.050379,"eighty":-3.694885,"marketCap":1058795320},{"date":"2023-06-09","current":-6.9767,"twenty":-13.669882,"median":-9.044671,"eighty":-3.697645,"marketCap":1217057357},{"date":"2023-06-16","current":-6.663643,"twenty":-13.614404,"median":-9.004428,"eighty":-3.700654,"marketCap":1162445809},{"date":"2023-06-23","current":-7.053367,"twenty":-13.585347,"median":-9.004428,"eighty":-3.701858,"marketCap":1230431614},{"date":"2023-06-30","current":-7.960593,"twenty":-13.576008,"median":-8.974245,"eighty":-3.701858,"marketCap":1388693651},{"date":"2023-07-07","current":-9.621712,"twenty":-13.567962,"median":-8.964184,"eighty":-3.701858,"marketCap":1678469213},{"date":"2023-07-14","current":-9.877269,"twenty":-13.557904,"median":-9.004428,"eighty":-3.701858,"marketCap":1723050068},{"date":"2023-07-21","current":-9.749491,"twenty":-13.557904,"median":-9.004428,"eighty":-3.714017,"marketCap":1700759641},{"date":"2023-07-28","current":-10.681982,"twenty":-13.553157,"median":-9.044671,"eighty":-3.714017,"marketCap":1721935547},{"date":"2023-08-04","current":-10.078218,"twenty":-13.386222,"median":-9.050379,"eighty":-3.716906,"marketCap":1624608812},{"date":"2023-08-11","current":-9.237788,"twenty":-13.276286,"median":-9.054732,"eighty":-3.731955,"marketCap":1489131441},{"date":"2023-08-18","current":-9.237788,"twenty":-13.145535,"median":-9.078884,"eighty":-3.759041,"marketCap":1489131441},{"date":"2023-08-25","current":-9.473942,"twenty":-13.132963,"median":-9.079644,"eighty":-3.759041,"marketCap":1527199462},{"date":"2023-09-01","current":-9.974033,"twenty":-13.095246,"median":-9.079644,"eighty":-3.761266,"marketCap":1607814097},{"date":"2023-09-08","current":-9.765662,"twenty":-13.0872,"median":-9.086011,"eighty":-3.761894,"marketCap":1574224666},{"date":"2023-09-15","current":-8.432086,"twenty":-13.077142,"median":-9.113623,"eighty":-3.762051,"marketCap":1359252307},{"date":"2023-09-22","current":-8.063964,"twenty":-13.07513,"median":-9.079644,"eighty":-3.762051,"marketCap":1299910979},{"date":"2023-09-29","current":-8.091747,"twenty":-13.07513,"median":-9.079644,"eighty":-3.762051,"marketCap":1304389570},{"date":"2023-10-06","current":-7.862538,"twenty":-13.07513,"median":-9.078884,"eighty":-3.763255,"marketCap":1267441196},{"date":"2023-10-13","current":-7.654167,"twenty":-13.041528,"median":-9.054732,"eighty":-3.768371,"marketCap":1233851765},{"date":"2023-10-20","current":-7.58471,"twenty":-12.982909,"median":-9.050379,"eighty":-3.782817,"marketCap":1222655288},{"date":"2023-10-27","current":-7.077674,"twenty":-12.953092,"median":-9.050379,"eighty":-3.787332,"marketCap":1140921006},{"date":"2023-11-03","current":-9.165631,"twenty":-12.877765,"median":-9.044671,"eighty":-3.792147,"marketCap":1239450003},{"date":"2023-11-10","current":-7.474111,"twenty":-12.871488,"median":-9.044671,"eighty":-3.896975,"marketCap":1010709146},{"date":"2023-11-17","current":-8.205726,"twenty":-12.871488,"median":-9.015691,"eighty":-4.081822,"marketCap":1109643968},{"date":"2023-11-24","current":-7.981254,"twenty":-12.871488,"median":-9.004428,"eighty":-4.081822,"marketCap":1079288966},{"date":"2023-12-01","current":-7.823291,"twenty":-12.871488,"median":-8.91498,"eighty":-4.081822,"marketCap":1057928038},{"date":"2023-12-08","current":-8.646358,"twenty":-12.86521,"median":-8.90382,"eighty":-4.084161,"marketCap":1169229713},{"date":"2023-12-15","current":-9.777036,"twenty":-12.86521,"median":-8.803242,"eighty":-4.084161,"marketCap":1322128983},{"date":"2023-12-22","current":-9.494366,"twenty":-12.86521,"median":-8.815632,"eighty":-4.084161,"marketCap":1283904166},{"date":"2023-12-29","current":-9.402914,"twenty":-12.871488,"median":-8.803274,"eighty":-4.081822,"marketCap":1271537313},{"date":"2024-01-05","current":-8.654672,"twenty":-12.877765,"median":-8.803211,"eighty":-4.079482,"marketCap":1170353972},{"date":"2024-01-12","current":-9.003852,"twenty":-12.877765,"median":-8.787693,"eighty":-4.079482,"marketCap":1217572865},{"date":"2024-01-19","current":-8.588161,"twenty":-12.884042,"median":-8.723806,"eighty":-4.077142,"marketCap":1161359898},{"date":"2024-01-26","current":-8.662986,"twenty":-12.877765,"median":-8.638044,"eighty":-4.079482,"marketCap":1171478232},{"date":"2024-02-02","current":-9.178442,"twenty":-12.877765,"median":-8.638044,"eighty":-4.079482,"marketCap":1241182311},{"date":"2024-02-09","current":-9.876801,"twenty":-12.877765,"median":-8.638044,"eighty":-4.079482,"marketCap":1335620095},{"date":"2024-02-16","current":-10.37563,"twenty":-12.877765,"median":-8.638044,"eighty":-4.079482,"marketCap":1403075656},{"date":"2024-02-23","current":-9.461111,"twenty":-12.877765,"median":-8.638044,"eighty":-4.079482,"marketCap":1279407128},{"date":"2024-03-01","current":-12.694581,"twenty":-12.871488,"median":-8.646358,"eighty":-4.081822,"marketCap":1439362371},{"date":"2024-03-08","current":-18.453975,"twenty":-13.07513,"median":-8.646358,"eighty":-4.081822,"marketCap":2092385488},{"date":"2024-03-15","current":-21.522994,"twenty":-13.140506,"median":-8.646358,"eighty":-4.081822,"marketCap":2440363204},{"date":"2024-03-22","current":-24.781337,"twenty":-13.557904,"median":-8.646358,"eighty":-4.081822,"marketCap":2809807078},{"date":"2024-03-28","current":-25.389162,"twenty":-13.62649,"median":-8.646358,"eighty":-4.081822,"marketCap":2878724743},{"date":"2024-04-05","current":-23.89451,"twenty":-13.779176,"median":-8.638044,"eighty":-4.079482,"marketCap":2709255076},{"date":"2024-04-12","current":-23.356435,"twenty":-13.829465,"median":-8.650515,"eighty":-4.079482,"marketCap":2648245996},{"date":"2024-04-19","current":-20.765704,"twenty":-14.313685,"median":-8.650515,"eighty":-4.079482,"marketCap":2354498573},{"date":"2024-04-26","current":-22.725085,"twenty":-14.677686,"median":-8.654672,"eighty":-4.081822,"marketCap":2576661011},{"date":"2024-05-03","current":-21.307263,"twenty":-15.087816,"median":-8.654672,"eighty":-4.081822,"marketCap":2415902723},{"date":"2024-05-10","current":-23.523858,"twenty":-15.790232,"median":-8.654672,"eighty":-4.081822,"marketCap":2667229060},{"date":"2024-05-17","current":-34.038105,"twenty":-16.105837,"median":-8.654672,"eighty":-4.081822,"marketCap":3601027266},{"date":"2024-05-24","current":-33.138419,"twenty":-16.885842,"median":-8.654672,"eighty":-4.081822,"marketCap":3505845929},{"date":"2024-05-31","current":-31.724628,"twenty":-17.637017,"median":-8.654672,"eighty":-4.081822,"marketCap":3356275255},{"date":"2024-06-07","current":-36.919241,"twenty":-18.142998,"median":-8.654672,"eighty":-4.081822,"marketCap":3905834168},{"date":"2024-06-14","current":-36.083819,"twenty":-18.22729,"median":-8.650515,"eighty":-4.079482,"marketCap":3817451498},{"date":"2024-06-21","current":-31.467575,"twenty":-18.282137,"median":-8.646358,"eighty":-4.077142,"marketCap":3329080588},{"date":"2024-06-28","current":-31.57468,"twenty":-18.497129,"median":-8.621417,"eighty":-4.049064,"marketCap":3340411699},{"date":"2024-07-05","current":-30.407231,"twenty":-18.617553,"median":-8.621417,"eighty":-4.049064,"marketCap":3216902583},{"date":"2024-07-12","current":-26.594278,"twenty":-18.75991,"median":-8.621417,"eighty":-4.049064,"marketCap":2813515010},{"date":"2024-07-15","current":-26.894173,"twenty":-18.837329,"median":-8.621417,"eighty":-4.049064,"marketCap":2845242122},{"date":"2024-08-02","current":-30.310836,"twenty":-19.013471,"median":-8.538279,"eighty":-3.903994,"marketCap":3206704582},{"date":"2024-08-09","current":-32.218189,"twenty":-19.285705,"median":-8.538279,"eighty":-3.903994,"marketCap":2996162715},{"date":"2024-08-16","current":-45.131207,"twenty":-19.373837,"median":-8.538279,"eighty":-3.903994,"marketCap":4197021710},{"date":"2024-08-23","current":-43.032366,"twenty":-19.500946,"median":-8.551691,"eighty":-3.903994,"marketCap":4001837943},{"date":"2024-08-30","current":-38.822412,"twenty":-19.740589,"median":-8.551691,"eighty":-3.903994,"marketCap":3610328983},{"date":"2024-09-06","current":-34.919305,"twenty":-19.890982,"median":-8.551691,"eighty":-3.903994,"marketCap":3247355661},{"date":"2024-09-13","current":-41.669961,"twenty":-20.121179,"median":-8.551691,"eighty":-3.903994,"marketCap":3875139708},{"date":"2024-09-20","current":-44.173841,"twenty":-20.244961,"median":-8.551691,"eighty":-3.903994,"marketCap":4107990518},{"date":"2024-09-27","current":-42.897353,"twenty":-20.435727,"median":-8.604789,"eighty":-3.903994,"marketCap":3989282262},{"date":"2024-10-04","current":-41.277196,"twenty":-20.736208,"median":-8.662986,"eighty":-3.903994,"marketCap":3838614091},{"date":"2024-10-11","current":-44.64025,"twenty":-20.944946,"median":-8.796007,"eighty":-3.903994,"marketCap":4151364688},{"date":"2024-10-18","current":-43.646062,"twenty":-21.331051,"median":-8.945655,"eighty":-3.903994,"marketCap":4058909220},{"date":"2024-10-25","current":-44.947098,"twenty":-21.702443,"median":-9.003852,"eighty":-3.903994,"marketCap":4179900327},{"date":"2024-10-31","current":-46.002655,"twenty":-22.014246,"median":-9.095304,"eighty":-3.903994,"marketCap":4278062923},{"date":"2024-11-08","current":-54.2697,"twenty":-22.234065,"median":-9.220586,"eighty":-3.900485,"marketCap":4816815778},{"date":"2024-11-15","current":-43.866724,"twenty":-22.570946,"median":-9.284731,"eighty":-4.10288,"marketCap":3893478858},{"date":"2024-11-22","current":-53.758241,"twenty":-22.717999,"median":-9.323929,"eighty":-4.23274,"marketCap":4771420170},{"date":"2024-11-29","current":-53.406369,"twenty":-22.760566,"median":-9.405103,"eighty":-4.311902,"marketCap":4740189056},{"date":"2024-12-06","current":-52.194365,"twenty":-22.881635,"median":-9.465951,"eighty":-4.38913,"marketCap":4632615219},{"date":"2024-12-13","current":-49.183903,"twenty":-23.214333,"median":-9.51399,"eighty":-4.450432,"marketCap":4365415690},{"date":"2024-12-20","current":-45.261181,"twenty":-23.322512,"median":-9.598288,"eighty":-4.482056,"marketCap":4017246606},{"date":"2024-12-27","current":-43.475755,"twenty":-23.446409,"median":-9.647585,"eighty":-4.510194,"marketCap":3858777621},{"date":"2025-01-03","current":-41.820653,"twenty":-23.941933,"median":-9.721045,"eighty":-4.541243,"marketCap":3711875715},{"date":"2025-01-10","current":-42.003105,"twenty":-24.063199,"median":-9.762268,"eighty":-4.568161,"marketCap":3728069626},{"date":"2025-01-17","current":-43.306335,"twenty":-24.304693,"median":-9.806991,"eighty":-4.581431,"marketCap":3843740418},{"date":"2025-01-24","current":-39.044773,"twenty":-24.488375,"median":-9.828173,"eighty":-4.589027,"marketCap":3465496928},{"date":"2025-01-31","current":-43.853692,"twenty":-24.947187,"median":-9.894326,"eighty":-4.602377,"marketCap":3892322150},{"date":"2025-02-07","current":-40.035228,"twenty":-25.148353,"median":-9.941158,"eighty":-4.605544,"marketCap":3553406730},{"date":"2025-02-14","current":-35.395729,"twenty":-25.30558,"median":-9.980817,"eighty":-4.614095,"marketCap":3141618710},{"date":"2025-02-21","current":-30.599842,"twenty":-25.476477,"median":-10.029598,"eighty":-4.6176,"marketCap":2715950196},{"date":"2025-02-28","current":-30.000582,"twenty":-25.621943,"median":-10.084373,"eighty":-4.621619,"marketCap":2711242599},{"date":"2025-03-07","current":-30.554675,"twenty":-25.807781,"median":-10.141672,"eighty":-4.621619,"marketCap":2761317657},{"date":"2025-03-14","current":-30.684474,"twenty":-26.129241,"median":-10.141672,"eighty":-4.621619,"marketCap":2773047978},{"date":"2025-03-21","current":-31.709886,"twenty":-26.535905,"median":-10.141672,"eighty":-4.621619,"marketCap":2865717518},{"date":"2025-03-28","current":-34.435664,"twenty":-27.209503,"median":-10.141672,"eighty":-4.621619,"marketCap":3112054267},{"date":"2025-04-04","current":-29.217746,"twenty":-27.892527,"median":-10.141672,"eighty":-4.621619,"marketCap":2640495347},{"date":"2025-04-11","current":-28.464912,"twenty":-28.013483,"median":-10.153441,"eighty":-4.621619,"marketCap":2572459483},{"date":"2025-04-17","current":-25.687214,"twenty":-28.013483,"median":-10.153441,"eighty":-4.621619,"marketCap":2321430605},{"date":"2025-04-25","current":-24.817561,"twenty":-28.050989,"median":-10.141672,"eighty":-4.621619,"marketCap":2242837451},{"date":"2025-05-02","current":-25.622079,"twenty":-28.050989,"median":-10.141672,"eighty":-4.621619,"marketCap":2315544175},{"date":"2025-05-09","current":-23.928344,"twenty":-28.050989,"median":-10.141672,"eighty":-4.621619,"marketCap":2137877930},{"date":"2025-05-13","current":-20.600416,"twenty":-28.050989,"median":-10.141672,"eighty":-4.621619,"marketCap":1840544212}],"updateTime":1747248086727}}}