US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Super Group

9.31

+0.01000.11%

Post-market: 9.350.0400+0.43%19:47 EDT

Volume:1.37M

Turnover:12.83M

Market Cap:4.69B

PE:34.49

High:9.49

Open:9.30

Low:9.20

Close:9.30

Loading ...

Overview Company News Filings

Super Group (SGHC) Raised to Buy From Hold by Canaccord Genuity

Buy Rating Affirmed for Super Group Amid Strong International Growth and Strategic US Exit

SGHC Ltd : Canaccord Genuity Raises to Buy From Hold; Raises Target Price to $10 From $5

THOMSON REUTERS

Super Group (SGHC) Price Target Maintained With a $9.00/Share by Needham

Super Group’s Strong Q4 Performance and Strategic US Market Shift Drive Buy Rating

Super Group Announces Record 2024 Financial Performance

Super Group Expects to Surpass 2024 Revenue Outlook; Shares Up Pre-Bell

MT Newswires Live

SGHC Shares up 4.3% Premarket After Q4 Revenue Beat

THOMSON REUTERS

Super Group expects to exceed FY24 revenue view EUR 1.6B

SGHC Ltd Q4 REV View EUR 404.7 Mln -- Lseg Ibes Data

THOMSON REUTERS

SGHC Ltd: Anticipated to Achieve New Quarterly and Full-Year Records for Total Revenue and Adjusted Ebitda

THOMSON REUTERS

SGHC Ltd: Q4 2024 Is Expected to Be Its Strongest Ever Ex-US Quarter With Total Revenue of About EUR 486 Mln

THOMSON REUTERS

Super Group Q4 Revenue EUR 486 Million VS. Ibes Estimate EUR 404.6 Million

THOMSON REUTERS

Press Release: Super Group Comments on Outstanding Preliminary, Unaudited, Fourth Quarter and Full-Year 2024 Performance

Super Group (SGHC) Limited's (NYSE:SGHC) top owners are private companies with 46% stake, while 28% is held by institutions

Simply Wall St.

Super Group (SGHC) Limited (NYSE:SGHC) Is Going Strong But Fundamentals Appear To Be Mixed : Is There A Clear Direction For The Stock?

Simply Wall St.

Stocks Ex-Dividend December 23

Oppenheimer Adjusts Price Target on Super Group to $9 From $6, Keeps Outperform Rating

MT Newswires Live

Super Group (SGHC) Is Maintained at Outperform by Oppenheimer

Oppenheimer Reaffirms Their Buy Rating on Super Group (SGHC) (SGHC)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SGHC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGHC\",,,,,undefined,":{"symbol":"SGHC","market":"US","secType":"STK","nameCN":"Super Group","latestPrice":9.31,"timestamp":1749672000000,"preClose":9.3,"halted":0,"volume":1373437,"hourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.31,"latestTime":"19:47 EDT","volume":9705,"amount":90369.5498,"timestamp":1749685629969},"delay":0,"floatShares":257176991,"shares":503407783,"eps":0.269952,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"06-11 16:00:00 EDT","open":9.3,"high":9.49,"low":9.2,"amount":12825334.626247,"amplitude":0.031183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.269952,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749715200000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":9.3,"dividendRate":0.031149,"preHourTrading":{"tag":"盘前","latestPrice":9.3,"preClose":9.295,"latestTime":"09:13 EDT","volume":25347,"amount":235734.577365,"timestamp":1749647639541},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.31,"latestTime":"19:47 EDT","volume":9705,"amount":90369.5498,"timestamp":1749685629969},"volumeRatio":1.177763,"impliedVol":0.4967,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGHC\",,,,,undefined,":{"symbol":"SGHC","floatShares":257176991,"roa":"16.32%","roe":"21.38%","lyrEps":0.23334,"volumeRatio":1.177763,"shares":503407783,"dividePrice":0.29,"high":9.49,"amplitude":0.031183,"preClose":9.3,"low":9.2,"week52Low":2.91,"pbRate":"7.27","psRate":"2.42","week52High":9.49,"institutionHeld":0,"latestPrice":9.31,"eps":0.269952,"divideRate":0.031149,"volume":1373437,"delay":0,"ttmEps":0.269952,"open":9.3,"prevYearClose":6.23,"prevWeekClose":9.22,"prevMonthClose":8.74,"prevQuarterClose":6.44,"fiveDayClose":8.75,"twentyDayClose":8.65,"sixtyDayClose":6.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGHC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505682837","title":"Super Group (SGHC) Raised to Buy From Hold by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2505682837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505682837?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:32","pubTimestamp":1737714720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SGHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 05:32 ET (10:32 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGHC"],"gpt_icon":0},{"id":"2505083253","title":"Buy Rating Affirmed for Super Group Amid Strong International Growth and Strategic US Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2505083253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505083253?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:15","pubTimestamp":1737713732,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jason Tilchen from Canaccord Genuity upgraded Super Group (SGHC) (SGHC – Research Report) to a Buy, with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/buy-rating-affirmed-for-super-group-amid-strong-international-growth-and-strategic-us-exit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/buy-rating-affirmed-for-super-group-amid-strong-international-growth-and-strategic-us-exit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGHC"],"gpt_icon":0},{"id":"2505288888","title":"SGHC Ltd : Canaccord Genuity Raises to Buy From Hold; Raises Target Price to $10 From $5","url":"https://stock-news.laohu8.com/highlight/detail?id=2505288888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505288888?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:12","pubTimestamp":1737699160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK01K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","SGHC"],"gpt_icon":0},{"id":"2505774040","title":"Super Group (SGHC) Price Target Maintained With a $9.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2505774040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505774040?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:36","pubTimestamp":1737570960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SGHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2025 13:36 ET (18:36 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGHC"],"gpt_icon":0},{"id":"2505771329","title":"Super Group’s Strong Q4 Performance and Strategic US Market Shift Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771329","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771329?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:55","pubTimestamp":1737568508,"startTime":"0","endTime":"0","summary":"Bernie McTernan, an analyst from Needham, maintained the Buy rating on Super Group (SGHC) (SGHC – Research Report). The associated price target rem...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/super-groups-strong-q4-performance-and-strategic-us-market-shift-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/super-groups-strong-q4-performance-and-strategic-us-market-shift-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGHC"],"gpt_icon":0},{"id":"2505723318","title":"Super Group Announces Record 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723318","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723318?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:07","pubTimestamp":1737554877,"startTime":"0","endTime":"0","summary":"Super Group (SGHC) ( ($SGHC) ) just unveiled an announcement. On January 22, 2025, Super Group (SGHC) Limited announced its preliminary financial r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/super-group-announces-record-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/super-group-announces-record-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGHC","BK4150"],"gpt_icon":0},{"id":"2505747220","title":"Super Group Expects to Surpass 2024 Revenue Outlook; Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2505747220","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505747220?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552615,"startTime":"0","endTime":"0","summary":"Super Group  said Wednesday it expects to surpass its previously issued full-year 2024 revenue outlook of 1.6 billion euros .Analysts polled by FactSet expect $1.67 billion.The company said it expects Q4 revenue of about 486 million euros . Analysts surveyed by FactSet expect $429.7 million.The company's shares were up 3.7% in premarket activity Wednesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGHC"],"gpt_icon":0},{"id":"2505741580","title":"SGHC Shares up 4.3% Premarket After Q4 Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741580?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:42","pubTimestamp":1737549750,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL3N3OI11Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGHC","BK4150"],"gpt_icon":0},{"id":"2505741251","title":"Super Group expects to exceed FY24 revenue view EUR 1.6B","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741251?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:40","pubTimestamp":1737549646,"startTime":"0","endTime":"0","summary":"Expects to exceed FY24 adjusted EBITDA view at least EUR 360M. The company said, “For the full-year, the Group expects to have surpassed its previo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/super-group-expects-to-exceed-fy24-revenue-view-eur-1-6b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/super-group-expects-to-exceed-fy24-revenue-view-eur-1-6b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGHC"],"gpt_icon":0},{"id":"2505749059","title":"SGHC Ltd  Q4 REV View EUR 404.7 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2505749059","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505749059?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:30","pubTimestamp":1737549047,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0MV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","SGHC"],"gpt_icon":0},{"id":"2505491007","title":"SGHC Ltd: Anticipated to Achieve New Quarterly and Full-Year Records for Total Revenue and Adjusted Ebitda","url":"https://stock-news.laohu8.com/highlight/detail?id=2505491007","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505491007?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:30","pubTimestamp":1737549047,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","SGHC"],"gpt_icon":0},{"id":"2505490547","title":"SGHC Ltd: Q4 2024 Is Expected to Be Its Strongest Ever Ex-US Quarter With Total Revenue of About EUR 486 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505490547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505490547?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:30","pubTimestamp":1737549047,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0MV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","SGHC"],"gpt_icon":0},{"id":"2505749435","title":"Super Group Q4 Revenue EUR 486 Million VS. Ibes Estimate EUR 404.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505749435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505749435?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:30","pubTimestamp":1737549000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLX276321:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGHC","BK4150"],"gpt_icon":0},{"id":"2505741595","title":"Press Release: Super Group Comments on Outstanding Preliminary, Unaudited, Fourth Quarter and Full-Year 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741595?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:30","pubTimestamp":1737549000,"startTime":"0","endTime":"0","summary":"Expected to surpass previously issued full-year guidance for ex-US. Anticipated to achieve new quarterly and full-year records for Total. Super Group  Limited  , the parent company of Betway, a leading online sports betting and gaming business and Spin, the multi-brand online casino, today provided an update on its preliminary, unaudited fourth quarter and full-year 2024 performance.The Group is pleased to announce that Q4 2024 is expected to be its strongest ever ex-US quarter with Total Revenue of EUR486 million and Adjusted EBITDA, a non-GAAP financial measure, of between EUR125 million and EUR130 million. During the quarter the Group projects to have set a number of new monthly ex-US records, with December being particularly impressive, achieving new highs for deposits and Total Revenue.A more detailed update, including a full reconciliation of any non-GAAP measure to the most comparable IFRS financial measure  will be provided when the Group reports its fourth quarter and full-yea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","SGHC"],"gpt_icon":0},{"id":"2501434432","title":"Super Group (SGHC) Limited's (NYSE:SGHC) top owners are private companies with 46% stake, while 28% is held by institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501434432","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501434432?lang=en_us&edition=fundamental","pubTime":"2025-01-04 22:36","pubTimestamp":1736001409,"startTime":"0","endTime":"0","summary":"Key Insights Super Group (SGHC)'s significant private companies ownership suggests that the key decisions are...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-sghc/super-group-sghc/news/super-group-sghc-limiteds-nysesghc-top-owners-are-private-co","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4150","SGHC","NYSE"],"gpt_icon":0},{"id":"2493225247","title":"Super Group (SGHC) Limited (NYSE:SGHC) Is Going Strong But Fundamentals Appear To Be Mixed : Is There A Clear Direction For The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493225247","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493225247?lang=en_us&edition=fundamental","pubTime":"2024-12-22 22:55","pubTimestamp":1734879314,"startTime":"0","endTime":"0","summary":"Super Group 's  stock is up by a considerable 81% over the past three months. However, we decided to pay attention to the company's fundamentals which don't appear to give a clear sign about the company's financial health. Specifically, we decided to study Super Group 's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Earnings growth is a huge factor in stock valuation. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. Doing so will help them establish if the stock's future looks promising or ominous. One good indicator of expected earnings growth is the P/E ratio which determines the price the market is willing to pay for a stock based on its earnings prospects. So, you may want to check if Super Group  is","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0yWFmUwzv29g9S_H7Pjruw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5b1d2ff7e1125ee2296b665d2ce31a1c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0yWFmUwzv29g9S_H7Pjruw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5b1d2ff7e1125ee2296b665d2ce31a1c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-group-sghc-limited-nyse-145514156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SGHC","BK4150"],"gpt_icon":0},{"id":"2492867004","title":"Stocks Ex-Dividend December 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2492867004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492867004?lang=en_us&edition=fundamental","pubTime":"2024-12-20 04:43","pubTimestamp":1734640980,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGHC","BK4150"],"gpt_icon":0},{"id":"2491237682","title":"Oppenheimer Adjusts Price Target on Super Group to $9 From $6, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2491237682","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491237682?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:50","pubTimestamp":1734101458,"startTime":"0","endTime":"0","summary":"Price: 6.79, Change: +0.04, Percent Change: +0.52","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","SGHC"],"gpt_icon":0},{"id":"2491832072","title":"Super Group (SGHC) Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2491832072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491832072?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:46","pubTimestamp":1734097560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SGHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 13, 2024 08:46 ET (13:46 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPY","SGHC"],"gpt_icon":0},{"id":"2491532253","title":"Oppenheimer Reaffirms Their Buy Rating on Super Group (SGHC) (SGHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491532253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491532253?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:45","pubTimestamp":1734093925,"startTime":"0","endTime":"0","summary":"In a report released today, Jed Kelly from Oppenheimer maintained a Buy rating on Super Group (SGHC) (SGHC – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-buy-rating-on-super-group-sghc-sghc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-buy-rating-on-super-group-sghc-sghc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","SGHC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SGHC","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.12},{"date":"2025-03-10","symbol":"SGHC","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Super Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-25","symbol":"SGHC","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-01-22","symbol":"SGHC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-23","symbol":"SGHC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Super Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGHC\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-08","recordDate":"2024-07-08","paymentDate":"2024-07-17","value":0.1,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2025-01-08","value":0.15,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-28","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGHC","date":"2025-06-10","current":34.104508,"percent":0.742601,"low":-153.935262,"twenty":2.499936,"median":9.87678,"eighty":52.010662,"high":1009.766705,"avg":97.439029,"sd":235.363472,"marketCap":4646453837},"quantilePoints":[{"date":"2020-11-27","current":-24.935903,"twenty":-25.201061,"median":-25.114126,"eighty":-25.025808,"marketCap":535150000},{"date":"2020-12-04","current":-25.121671,"twenty":-25.130005,"median":-24.996121,"eighty":-24.902191,"marketCap":547250000},{"date":"2020-12-11","current":-25.34753,"twenty":-25.130743,"median":-25.087056,"eighty":-24.933597,"marketCap":551100000},{"date":"2020-12-18","current":-25.305423,"twenty":-25.335588,"median":-25.121671,"eighty":-24.972034,"marketCap":555500000},{"date":"2020-12-24","current":-25.59632,"twenty":-25.398965,"median":-25.142507,"eighty":-24.997059,"marketCap":559900000},{"date":"2020-12-31","current":-25.349332,"twenty":-25.531041,"median":-25.288893,"eighty":-25.015921,"marketCap":556600000},{"date":"2021-01-08","current":-26.072059,"twenty":-25.566423,"median":-25.337578,"eighty":-25.08627,"marketCap":573100000},{"date":"2021-01-15","current":-26.584699,"twenty":-25.822565,"median":-25.349907,"eighty":-25.09284,"marketCap":576950000},{"date":"2021-01-22","current":-26.455046,"twenty":-26.340251,"median":-25.410643,"eighty":-25.11073,"marketCap":578050000},{"date":"2021-01-29","current":-25.872827,"twenty":-26.340251,"median":-25.505924,"eighty":-25.121671,"marketCap":563750000},{"date":"2021-02-05","current":-26.643281,"twenty":-26.445869,"median":-25.568339,"eighty":-25.1229,"marketCap":575300000},{"date":"2021-02-12","current":-26.191754,"twenty":-26.445869,"median":-25.653543,"eighty":-25.142507,"marketCap":569800000},{"date":"2021-02-19","current":-26.466233,"twenty":-26.457191,"median":-25.779304,"eighty":-25.247577,"marketCap":576400000},{"date":"2021-02-26","current":-25.881652,"twenty":-26.447704,"median":-25.849341,"eighty":-25.285883,"marketCap":562100000},{"date":"2021-03-05","current":-25.822656,"twenty":-26.410184,"median":-25.846243,"eighty":-25.285883,"marketCap":552200000},{"date":"2021-03-12","current":-25.732398,"twenty":-26.393129,"median":-25.822656,"eighty":-25.302117,"marketCap":551650000},{"date":"2021-03-19","current":-25.667057,"twenty":-26.380629,"median":-25.773399,"eighty":-25.323185,"marketCap":548350000},{"date":"2021-03-26","current":-25.824342,"twenty":-26.376188,"median":-25.732398,"eighty":-25.302117,"marketCap":546700000},{"date":"2021-04-01","current":-26.127322,"twenty":-26.375638,"median":-25.768803,"eighty":-25.318745,"marketCap":551812500},{"date":"2021-04-09","current":-26.211905,"twenty":-26.354381,"median":-25.808613,"eighty":-25.339568,"marketCap":559125000},{"date":"2021-04-16","current":-26.003206,"twenty":-26.340078,"median":-25.833148,"eighty":-25.348611,"marketCap":559125000},{"date":"2021-04-23","current":-25.409952,"twenty":-26.307569,"median":-25.823499,"eighty":-25.349677,"marketCap":550125000},{"date":"2021-04-30","current":-26.988305,"twenty":-26.376644,"median":-25.843145,"eighty":-25.351826,"marketCap":582750000},{"date":"2021-05-07","current":-26.119316,"twenty":-26.419105,"median":-25.875895,"eighty":-25.370112,"marketCap":569812500},{"date":"2021-05-14","current":-26.128416,"twenty":-26.395163,"median":-25.894184,"eighty":-25.398551,"marketCap":569250000},{"date":"2021-05-21","current":-26.406273,"twenty":-26.4492,"median":-25.946187,"eighty":-25.410367,"marketCap":577687500},{"date":"2021-05-28","current":-25.86632,"twenty":-26.439234,"median":-25.935898,"eighty":-25.418828,"marketCap":565875000},{"date":"2021-06-04","current":-25.910455,"twenty":-26.423396,"median":-25.933055,"eighty":-25.434455,"marketCap":565875000},{"date":"2021-06-11","current":-26.579902,"twenty":-26.423396,"median":-25.93846,"eighty":-25.455451,"marketCap":577125000},{"date":"2021-06-18","current":-26.749993,"twenty":-26.450866,"median":-25.957166,"eighty":-25.477295,"marketCap":569250000},{"date":"2021-06-25","current":-26.527133,"twenty":-26.466049,"median":-26.005685,"eighty":-25.517399,"marketCap":568687500},{"date":"2021-07-02","current":-26.619769,"twenty":-26.522893,"median":-26.020154,"eighty":-25.552175,"marketCap":565875000},{"date":"2021-07-09","current":-26.413997,"twenty":-26.526949,"median":-26.041838,"eighty":-25.560676,"marketCap":562500000},{"date":"2021-07-16","current":-26.273952,"twenty":-26.524554,"median":-26.071857,"eighty":-25.571925,"marketCap":556875000},{"date":"2021-07-23","current":-26.346588,"twenty":-26.513759,"median":-26.092423,"eighty":-25.588279,"marketCap":556312500},{"date":"2021-07-30","current":-26.15296,"twenty":-26.493263,"median":-26.105658,"eighty":-25.596353,"marketCap":556875000},{"date":"2021-08-06","current":-26.346588,"twenty":-26.477147,"median":-26.127322,"eighty":-25.596866,"marketCap":556312500},{"date":"2021-08-13","current":-26.448794,"twenty":-26.524554,"median":-26.135864,"eighty":-25.601806,"marketCap":560250000},{"date":"2021-08-20","current":-26.395321,"twenty":-26.513759,"median":-26.146567,"eighty":-25.617486,"marketCap":553500000},{"date":"2021-08-27","current":-26.550373,"twenty":-26.513759,"median":-26.160086,"eighty":-25.628046,"marketCap":561937500},{"date":"2021-09-03","current":-26.370125,"twenty":-26.51471,"median":-26.186678,"eighty":-25.643911,"marketCap":562500000},{"date":"2021-09-10","current":3.199633,"twenty":-26.517911,"median":-26.186678,"eighty":-25.625526,"marketCap":564750000},{"date":"2021-09-17","current":3.211389,"twenty":-26.501904,"median":-26.160086,"eighty":-25.59632,"marketCap":562500000},{"date":"2021-09-24","current":3.219305,"twenty":-26.497153,"median":-26.146567,"eighty":-25.547785,"marketCap":562500000},{"date":"2021-10-01","current":3.251724,"twenty":-26.477705,"median":-26.135864,"eighty":-25.424285,"marketCap":562500000},{"date":"2021-10-08","current":3.250863,"twenty":-26.474916,"median":-26.127322,"eighty":-25.353106,"marketCap":561375000},{"date":"2021-10-15","current":3.255961,"twenty":-26.46727,"median":-26.105658,"eighty":-25.327626,"marketCap":563625000},{"date":"2021-10-22","current":3.409313,"twenty":-26.466233,"median":-26.085083,"eighty":-25.259524,"marketCap":591750000},{"date":"2021-10-29","current":2.758458,"twenty":-26.465773,"median":-26.071205,"eighty":-25.1229,"marketCap":629437500},{"date":"2021-11-05","current":2.661699,"twenty":-26.46391,"median":-26.041838,"eighty":-25.085745,"marketCap":606937500},{"date":"2021-11-12","current":2.938093,"twenty":-26.45937,"median":-26.017021,"eighty":-24.930139,"marketCap":663750000},{"date":"2021-11-19","current":2.895521,"twenty":-26.455061,"median":-26.003206,"eighty":2.661699,"marketCap":646875000},{"date":"2021-11-26","current":2.700351,"twenty":-26.455049,"median":-25.957166,"eighty":2.718353,"marketCap":603000000},{"date":"2021-12-03","current":2.636367,"twenty":-26.454367,"median":-25.93846,"eighty":2.718353,"marketCap":587250000},{"date":"2021-12-10","current":2.562387,"twenty":-26.449875,"median":-25.910455,"eighty":2.703696,"marketCap":572062500},{"date":"2021-12-17","current":2.515466,"twenty":-26.446454,"median":-25.880307,"eighty":2.682754,"marketCap":559687500},{"date":"2021-12-23","current":2.508908,"twenty":-26.441788,"median":-25.872962,"eighty":2.668361,"marketCap":560250000},{"date":"2021-12-31","current":2.48639,"twenty":-26.436513,"median":-25.864722,"eighty":2.659442,"marketCap":558000000},{"date":"2022-01-07","current":2.495974,"twenty":-26.432478,"median":-25.839188,"eighty":2.652445,"marketCap":558562500},{"date":"2022-01-14","current":2.488124,"twenty":-26.424791,"median":-25.824342,"eighty":2.645216,"marketCap":560812500},{"date":"2022-01-21","current":2.070946,"twenty":-26.419274,"median":-25.799165,"eighty":2.64025,"marketCap":463500000},{"date":"2022-01-28","current":18.117621,"twenty":-26.415877,"median":-25.773399,"eighty":2.646405,"marketCap":3990649146},{"date":"2022-02-04","current":18.208255,"twenty":-26.410907,"median":-25.732398,"eighty":2.691553,"marketCap":4111577908},{"date":"2022-02-11","current":17.946291,"twenty":-26.404269,"median":-25.718535,"eighty":2.749102,"marketCap":4039020650},{"date":"2022-02-18","current":16.82801,"twenty":-26.401217,"median":-25.6863,"eighty":2.771141,"marketCap":3763303073},{"date":"2022-02-25","current":17.928014,"twenty":-26.400826,"median":-25.667057,"eighty":2.816805,"marketCap":3985811995},{"date":"2022-03-04","current":18.191268,"twenty":-26.39869,"median":-25.620501,"eighty":2.919123,"marketCap":3918091888},{"date":"2022-03-11","current":18.784976,"twenty":-26.394779,"median":-25.596485,"eighty":3.05462,"marketCap":4058369252},{"date":"2022-03-18","current":19.256435,"twenty":-26.39231,"median":-25.577304,"eighty":3.195483,"marketCap":4203483767},{"date":"2022-03-25","current":22.331139,"twenty":-26.388479,"median":-25.547785,"eighty":3.211238,"marketCap":4841987630},{"date":"2022-04-01","current":23.563037,"twenty":-26.377713,"median":-25.456886,"eighty":3.220679,"marketCap":5132216659},{"date":"2022-04-08","current":21.364883,"twenty":-26.376361,"median":-25.410643,"eighty":3.248416,"marketCap":4585618655},{"date":"2022-04-14","current":20.853667,"twenty":-26.375732,"median":-25.381449,"eighty":3.253695,"marketCap":5316028377},{"date":"2022-04-22","current":17.929746,"twenty":-26.375576,"median":-25.34962,"eighty":3.257379,"marketCap":4558836452},{"date":"2022-04-29","current":18.891637,"twenty":-26.375371,"median":-25.327626,"eighty":3.264271,"marketCap":4696091743},{"date":"2022-05-06","current":18.478237,"twenty":-26.370125,"median":-25.281369,"eighty":3.292435,"marketCap":4617660148},{"date":"2022-05-13","current":16.351414,"twenty":-26.367424,"median":-25.247068,"eighty":13.876937,"marketCap":4014717262},{"date":"2022-05-20","current":17.3155,"twenty":-26.35734,"median":-25.132703,"eighty":16.351414,"marketCap":4308835743},{"date":"2022-05-27","current":96.919856,"twenty":-26.35639,"median":-25.11073,"eighty":16.843125,"marketCap":3539225718},{"date":"2022-06-03","current":85.607159,"twenty":-26.349155,"median":-25.085745,"eighty":17.221831,"marketCap":3127459845},{"date":"2022-06-10","current":71.887642,"twenty":-26.34674,"median":-24.966012,"eighty":17.447927,"marketCap":2578438681},{"date":"2022-06-17","current":62.949869,"twenty":-26.346588,"median":-24.86027,"eighty":17.672818,"marketCap":2245104403},{"date":"2022-06-24","current":61.351984,"twenty":-26.342869,"median":1.998006,"eighty":17.828405,"marketCap":2205888606},{"date":"2022-07-01","current":59.039104,"twenty":-26.340307,"median":2.056368,"eighty":17.925625,"marketCap":2093143188},{"date":"2022-07-08","current":64.856425,"twenty":-26.340135,"median":2.458148,"eighty":17.983236,"marketCap":2250006378},{"date":"2022-07-15","current":59.146564,"twenty":-26.336953,"median":2.48639,"eighty":18.12007,"marketCap":2034319492},{"date":"2022-07-22","current":62.040318,"twenty":-26.32908,"median":2.492613,"eighty":18.219127,"marketCap":2161770833},{"date":"2022-07-29","current":60.205885,"twenty":-26.317599,"median":2.498688,"eighty":18.397707,"marketCap":2093143188},{"date":"2022-08-05","current":74.199142,"twenty":-26.301789,"median":2.499778,"eighty":18.623897,"marketCap":2568634732},{"date":"2022-08-12","current":9.180072,"twenty":-26.289929,"median":2.504039,"eighty":18.828928,"marketCap":2529418934},{"date":"2022-08-19","current":7.558068,"twenty":-26.28279,"median":2.506812,"eighty":18.72658,"marketCap":2039221466},{"date":"2022-08-26","current":7.610466,"twenty":-26.277449,"median":2.508942,"eighty":18.623897,"marketCap":2044123441},{"date":"2022-09-02","current":7.14593,"twenty":-26.27638,"median":2.511905,"eighty":18.552054,"marketCap":1926476049},{"date":"2022-09-09","current":7.594405,"twenty":-26.275627,"median":2.516317,"eighty":18.477462,"marketCap":2049025416},{"date":"2022-09-16","current":7.644533,"twenty":-26.273694,"median":2.526432,"eighty":18.468488,"marketCap":2058829365},{"date":"2022-09-23","current":6.997957,"twenty":-26.271333,"median":2.572036,"eighty":18.421346,"marketCap":1828436555},{"date":"2022-09-30","current":7.589852,"twenty":-26.262909,"median":2.603362,"eighty":18.323336,"marketCap":2000005669},{"date":"2022-10-07","current":7.948788,"twenty":-26.249466,"median":2.630205,"eighty":18.295169,"marketCap":2088241213},{"date":"2022-10-14","current":7.63674,"twenty":-26.244784,"median":2.648783,"eighty":18.235497,"marketCap":2000005669},{"date":"2022-10-21","current":6.78861,"twenty":-26.240736,"median":2.670027,"eighty":18.222751,"marketCap":1789220758},{"date":"2022-10-28","current":7.393186,"twenty":-26.228375,"median":2.717076,"eighty":18.204858,"marketCap":1975495796},{"date":"2022-11-04","current":6.109438,"twenty":-26.207875,"median":2.747663,"eighty":18.19002,"marketCap":1627455593},{"date":"2022-11-11","current":7.029207,"twenty":-26.190739,"median":2.759777,"eighty":18.172364,"marketCap":1950985922},{"date":"2022-11-18","current":6.143429,"twenty":-26.186428,"median":2.780931,"eighty":18.120886,"marketCap":1710789163},{"date":"2022-11-25","current":6.02106,"twenty":-26.185428,"median":2.809981,"eighty":18.117621,"marketCap":1583337821},{"date":"2022-12-02","current":5.767628,"twenty":-26.161646,"median":2.895521,"eighty":18.088914,"marketCap":1529416100},{"date":"2022-12-09","current":5.683419,"twenty":-26.158525,"median":2.929409,"eighty":18.077813,"marketCap":1514710176},{"date":"2022-12-16","current":5.24814,"twenty":-26.15296,"median":2.98612,"eighty":18.007866,"marketCap":1407304089},{"date":"2022-12-23","current":5.460613,"twenty":-26.146567,"median":3.190467,"eighty":17.946291,"marketCap":1466767642},{"date":"2022-12-30","current":5.500311,"twenty":-26.144683,"median":3.194586,"eighty":17.933055,"marketCap":1486588827},{"date":"2023-01-06","current":5.64929,"twenty":-26.142908,"median":3.202932,"eighty":17.928707,"marketCap":1516320603},{"date":"2023-01-13","current":5.777407,"twenty":-26.134629,"median":3.211389,"eighty":17.925625,"marketCap":1580739452},{"date":"2023-01-20","current":5.370236,"twenty":-26.12918,"median":3.215354,"eighty":17.92186,"marketCap":1471722938},{"date":"2023-01-27","current":5.866332,"twenty":-26.127978,"median":3.222906,"eighty":17.916285,"marketCap":1610471229},{"date":"2023-02-03","current":6.247422,"twenty":-26.12412,"median":3.244562,"eighty":17.904493,"marketCap":1714532447},{"date":"2023-02-10","current":7.320887,"twenty":-26.114738,"median":3.251294,"eighty":17.849609,"marketCap":1977163139},{"date":"2023-02-17","current":7.239954,"twenty":-26.106101,"median":3.254374,"eighty":17.785806,"marketCap":1952386659},{"date":"2023-02-24","current":6.871441,"twenty":-26.10124,"median":3.255961,"eighty":17.774363,"marketCap":1833459553},{"date":"2023-03-03","current":7.357128,"twenty":-26.090955,"median":3.258451,"eighty":17.715519,"marketCap":1972207843},{"date":"2023-03-10","current":6.962836,"twenty":-26.082478,"median":3.264271,"eighty":17.644811,"marketCap":1878057218},{"date":"2023-03-17","current":6.690828,"twenty":-26.071978,"median":3.272607,"eighty":17.579322,"marketCap":1803727776},{"date":"2023-03-24","current":6.921641,"twenty":-26.071475,"median":3.408373,"eighty":17.535843,"marketCap":1883012514},{"date":"2023-03-31","current":7.267935,"twenty":-26.067734,"median":4.306617,"eighty":17.508123,"marketCap":1996984324},{"date":"2023-04-06","current":6.405467,"twenty":-26.055648,"median":5.063239,"eighty":17.427861,"marketCap":1769040704},{"date":"2023-04-14","current":6.754714,"twenty":-26.041838,"median":5.263828,"eighty":17.38618,"marketCap":1887967810},{"date":"2023-04-21","current":6.538263,"twenty":-26.023763,"median":5.362637,"eighty":17.3155,"marketCap":1813638368},{"date":"2023-04-28","current":8.647993,"twenty":-26.020154,"median":5.379383,"eighty":17.313574,"marketCap":1729398335},{"date":"2023-05-05","current":8.514661,"twenty":-26.013889,"median":5.391093,"eighty":17.198895,"marketCap":1699924702},{"date":"2023-05-12","current":9.511239,"twenty":-26.008164,"median":5.496694,"eighty":17.1692,"marketCap":1884374010},{"date":"2023-05-19","current":9.492116,"twenty":-26.003206,"median":5.596976,"eighty":17.141153,"marketCap":1854463311},{"date":"2023-05-26","current":4.169329,"twenty":-25.972882,"median":5.578936,"eighty":16.843125,"marketCap":1530430744},{"date":"2023-06-02","current":4.205556,"twenty":-25.960309,"median":5.496694,"eighty":16.831033,"marketCap":1545386093},{"date":"2023-06-09","current":4.501575,"twenty":-25.956614,"median":5.391093,"eighty":16.701855,"marketCap":1660043771},{"date":"2023-06-16","current":4.866641,"twenty":-25.944112,"median":5.379383,"eighty":16.415194,"marketCap":1819567496},{"date":"2023-06-23","current":5.315826,"twenty":-25.937947,"median":5.370236,"eighty":16.241434,"marketCap":1994046572},{"date":"2023-06-30","current":3.893119,"twenty":-25.934761,"median":5.315826,"eighty":15.991809,"marketCap":1450668881},{"date":"2023-07-07","current":3.647249,"twenty":-25.928535,"median":5.280584,"eighty":15.438823,"marketCap":1355951668},{"date":"2023-07-14","current":3.942885,"twenty":-25.907201,"median":5.248759,"eighty":14.273605,"marketCap":1510490278},{"date":"2023-07-21","current":4.338632,"twenty":-25.891678,"median":5.09887,"eighty":14.158737,"marketCap":1655058654},{"date":"2023-07-28","current":3.975945,"twenty":-25.881114,"median":4.929202,"eighty":13.081625,"marketCap":1495534929},{"date":"2023-08-04","current":3.910986,"twenty":-25.877789,"median":4.874186,"eighty":9.89094,"marketCap":1465624230},{"date":"2023-08-11","current":4.112218,"twenty":-25.873044,"median":4.796108,"eighty":9.828483,"marketCap":1550371209},{"date":"2023-08-18","current":22.237507,"twenty":-25.871526,"median":4.79113,"eighty":9.89094,"marketCap":1699924702},{"date":"2023-08-25","current":23.120221,"twenty":-25.866,"median":4.870413,"eighty":15.438823,"marketCap":1759746099},{"date":"2023-09-01","current":24.722773,"twenty":-25.861646,"median":4.925097,"eighty":16.796471,"marketCap":1884374010},{"date":"2023-09-08","current":23.864715,"twenty":-25.849341,"median":5.008166,"eighty":17.1692,"marketCap":1794641914},{"date":"2023-09-15","current":23.608809,"twenty":-25.843145,"median":5.224761,"eighty":17.38618,"marketCap":1769716332},{"date":"2023-09-22","current":23.283739,"twenty":-25.83523,"median":5.263828,"eighty":17.589714,"marketCap":1744790750},{"date":"2023-09-29","current":24.839961,"twenty":-25.833148,"median":5.302424,"eighty":17.785999,"marketCap":1844493079},{"date":"2023-10-06","current":23.446923,"twenty":-25.824342,"median":5.370236,"eighty":17.924033,"marketCap":1734820517},{"date":"2023-10-13","current":25.549049,"twenty":-25.822656,"median":5.379872,"eighty":18.007866,"marketCap":1894344243},{"date":"2023-10-20","current":23.072488,"twenty":-25.803863,"median":5.391093,"eighty":18.118437,"marketCap":1714880051},{"date":"2023-10-27","current":24.048244,"twenty":-25.798246,"median":5.429419,"eighty":18.172364,"marketCap":1779686565},{"date":"2023-11-03","current":25.259058,"twenty":-25.791256,"median":5.500311,"eighty":18.235497,"marketCap":1884374010},{"date":"2023-11-10","current":36.09111,"twenty":-25.776157,"median":5.616818,"eighty":18.468488,"marketCap":1759746099},{"date":"2023-11-17","current":32.769178,"twenty":-25.766658,"median":5.64929,"eighty":18.755778,"marketCap":1620162839},{"date":"2023-11-24","current":30.933657,"twenty":-25.758078,"median":5.687681,"eighty":18.876786,"marketCap":1535415860},{"date":"2023-12-01","current":30.528592,"twenty":-25.732398,"median":5.709331,"eighty":18.988933,"marketCap":1515475394},{"date":"2023-12-08","current":30.963065,"twenty":-25.722094,"median":5.735162,"eighty":19.201972,"marketCap":1520460511},{"date":"2023-12-15","current":30.182593,"twenty":-25.721607,"median":5.77242,"eighty":19.861346,"marketCap":1510490278},{"date":"2023-12-22","current":30.388499,"twenty":-25.715463,"median":5.809313,"eighty":20.876876,"marketCap":1520460511},{"date":"2023-12-29","current":32.135579,"twenty":-25.712546,"median":5.826595,"eighty":21.191761,"marketCap":1620162839},{"date":"2024-01-05","current":28.283329,"twenty":-25.705741,"median":5.833285,"eighty":21.454861,"marketCap":1410787949},{"date":"2024-01-12","current":27.510907,"twenty":-25.68622,"median":5.868921,"eighty":22.280081,"marketCap":1370907018},{"date":"2024-01-19","current":30.141094,"twenty":-25.6859,"median":5.931977,"eighty":22.638376,"marketCap":1490549812},{"date":"2024-01-26","current":32.23758,"twenty":-25.667057,"median":5.995962,"eighty":23.072488,"marketCap":1590252141},{"date":"2024-02-02","current":32.408054,"twenty":-25.638124,"median":6.046967,"eighty":23.276163,"marketCap":1600222374},{"date":"2024-02-09","current":33.271676,"twenty":-25.625526,"median":6.119723,"eighty":23.445121,"marketCap":1630133072},{"date":"2024-02-16","current":33.798599,"twenty":-25.615476,"median":6.212976,"eighty":23.466672,"marketCap":1655058654},{"date":"2024-02-23","current":32.300469,"twenty":-25.601806,"median":6.307618,"eighty":23.5097,"marketCap":1590252141},{"date":"2024-03-01","current":33.435963,"twenty":-25.596866,"median":6.365371,"eighty":23.613618,"marketCap":1645088421},{"date":"2024-03-08","current":35.97715,"twenty":-25.596353,"median":6.400026,"eighty":23.876548,"marketCap":1789656798},{"date":"2024-03-15","current":34.087951,"twenty":-25.588279,"median":6.415697,"eighty":24.057115,"marketCap":1689954469},{"date":"2024-03-22","current":36.309995,"twenty":-25.571925,"median":6.554152,"eighty":24.271122,"marketCap":1794641914},{"date":"2024-03-28","current":34.272446,"twenty":-25.562592,"median":6.590286,"eighty":24.473463,"marketCap":1684969353},{"date":"2024-04-05","current":32.970834,"twenty":-25.552175,"median":6.690828,"eighty":24.723454,"marketCap":1630133072},{"date":"2024-04-12","current":34.462635,"twenty":-25.517399,"median":6.745908,"eighty":24.911387,"marketCap":1679984236},{"date":"2024-04-19","current":31.327179,"twenty":-25.477295,"median":6.760281,"eighty":25.181154,"marketCap":1520460511},{"date":"2024-04-26","current":-132.64883,"twenty":-25.517399,"median":6.762047,"eighty":25.27316,"marketCap":1499279927},{"date":"2024-05-03","current":-153.697307,"twenty":-25.590289,"median":6.754714,"eighty":25.214887,"marketCap":1734952692},{"date":"2024-05-10","current":49.312002,"twenty":-25.596386,"median":6.755686,"eighty":25.324743,"marketCap":1755009949},{"date":"2024-05-17","current":48.881631,"twenty":-25.590289,"median":6.763813,"eighty":25.684705,"marketCap":1755009949},{"date":"2024-05-24","current":53.156209,"twenty":-25.575511,"median":6.770918,"eighty":27.526109,"marketCap":1900425059},{"date":"2024-05-31","current":51.658441,"twenty":-25.564507,"median":6.781781,"eighty":28.19652,"marketCap":1850281917},{"date":"2024-06-07","current":51.758209,"twenty":-25.55437,"median":6.800202,"eighty":29.764608,"marketCap":1860310545},{"date":"2024-06-14","current":48.513653,"twenty":-25.537656,"median":6.871441,"eighty":30.058557,"marketCap":1724924064},{"date":"2024-06-21","current":46.183,"twenty":-25.497142,"median":6.934041,"eighty":30.239381,"marketCap":1634666409},{"date":"2024-06-28","current":45.093123,"twenty":-25.48391,"median":6.936376,"eighty":30.266544,"marketCap":1594551896},{"date":"2024-07-05","current":45.636771,"twenty":-25.461192,"median":6.962836,"eighty":30.370999,"marketCap":1629652095},{"date":"2024-07-12","current":48.317731,"twenty":-25.444625,"median":6.981875,"eighty":30.513311,"marketCap":1734952692},{"date":"2024-07-15","current":47.010709,"twenty":-25.43954,"median":6.983712,"eighty":30.561607,"marketCap":1694838179},{"date":"2024-08-02","current":53.064563,"twenty":-25.434455,"median":6.990293,"eighty":30.632561,"marketCap":1890396430},{"date":"2024-08-09","current":261.621503,"twenty":-25.4161,"median":7.016842,"eighty":30.891153,"marketCap":1589537582},{"date":"2024-08-16","current":264.770193,"twenty":-25.410228,"median":7.055422,"eighty":31.099056,"marketCap":1619623467},{"date":"2024-08-23","current":264.26471,"twenty":-25.39285,"median":7.069294,"eighty":31.334565,"marketCap":1634666409},{"date":"2024-08-30","current":276.378839,"twenty":-25.364443,"median":7.085131,"eighty":31.544962,"marketCap":1704866807},{"date":"2024-09-06","current":281.819041,"twenty":-25.351826,"median":7.101917,"eighty":31.62134,"marketCap":1739967006},{"date":"2024-09-13","current":285.579101,"twenty":-25.349677,"median":7.12497,"eighty":31.867459,"marketCap":1755009949},{"date":"2024-09-20","current":300.716226,"twenty":-25.348611,"median":7.139244,"eighty":32.164549,"marketCap":1865324860},{"date":"2024-09-27","current":279.538244,"twenty":-25.339568,"median":7.177166,"eighty":32.304444,"marketCap":1739967006},{"date":"2024-10-04","current":305.734141,"twenty":-25.318745,"median":7.20076,"eighty":32.406648,"marketCap":1875353488},{"date":"2024-10-11","current":330.477697,"twenty":-25.298811,"median":7.228723,"eighty":32.539772,"marketCap":2010739970},{"date":"2024-10-18","current":346.742659,"twenty":-25.282874,"median":7.247769,"eighty":32.781992,"marketCap":2090968996},{"date":"2024-10-25","current":345.939054,"twenty":-25.268117,"median":7.267935,"eighty":32.955488,"marketCap":2080940368},{"date":"2024-10-31","current":344.145462,"twenty":-25.257033,"median":7.309372,"eighty":33.018928,"marketCap":2080940368},{"date":"2024-11-08","current":615.396657,"twenty":-25.229874,"median":7.32035,"eighty":33.263611,"marketCap":2687672379},{"date":"2024-11-15","current":616.876306,"twenty":-25.157379,"median":7.335501,"eighty":33.527192,"marketCap":2642543551},{"date":"2024-11-22","current":700.080608,"twenty":-25.138586,"median":7.354095,"eighty":33.853781,"marketCap":2973488285},{"date":"2024-11-29","current":780.63484,"twenty":-25.1229,"median":7.361016,"eighty":34.389899,"marketCap":3334518903},{"date":"2024-12-06","current":804.928938,"twenty":-25.121671,"median":7.393186,"eighty":34.535283,"marketCap":3444833814},{"date":"2024-12-13","current":796.9713,"twenty":-25.11073,"median":7.415739,"eighty":35.018899,"marketCap":3384662044},{"date":"2024-12-20","current":762.221322,"twenty":-25.088368,"median":7.483687,"eighty":35.175431,"marketCap":3204146735},{"date":"2024-12-27","current":747.956101,"twenty":-25.08627,"median":7.511125,"eighty":35.776142,"marketCap":3154003594},{"date":"2025-01-03","current":757.147441,"twenty":-25.033377,"median":7.531609,"eighty":37.449334,"marketCap":3143974965},{"date":"2025-01-10","current":701.342917,"twenty":-24.997527,"median":7.544549,"eighty":44.230859,"marketCap":2923345143},{"date":"2025-01-17","current":688.110032,"twenty":-24.972034,"median":7.558018,"eighty":45.654532,"marketCap":2868187688},{"date":"2025-01-24","current":810.043316,"twenty":-24.93475,"median":7.592066,"eighty":46.522998,"marketCap":3414747929},{"date":"2025-01-31","current":987.232013,"twenty":-24.916165,"median":7.600381,"eighty":46.996342,"marketCap":4166895050},{"date":"2025-02-07","current":990.669462,"twenty":-24.856018,"median":7.634633,"eighty":48.237501,"marketCap":4161880736},{"date":"2025-02-14","current":984.193827,"twenty":-19.471608,"median":7.644533,"eighty":48.590736,"marketCap":4161880736},{"date":"2025-02-21","current":981.057434,"twenty":1.998006,"median":7.662267,"eighty":49.031555,"marketCap":4156866422},{"date":"2025-02-28","current":900.913363,"twenty":2.023643,"median":7.735111,"eighty":49.312002,"marketCap":3795835803},{"date":"2025-03-07","current":765.032261,"twenty":2.041789,"median":7.757626,"eighty":50.620087,"marketCap":3354576159},{"date":"2025-03-14","current":740.970489,"twenty":2.070946,"median":7.867076,"eighty":51.658441,"marketCap":3259304191},{"date":"2025-03-21","current":796.639158,"twenty":2.438438,"median":7.955968,"eighty":52.494682,"marketCap":3499991269},{"date":"2025-03-28","current":773.254053,"twenty":2.477858,"median":8.1134,"eighty":53.939286,"marketCap":3379647730},{"date":"2025-04-04","current":708.18636,"twenty":2.478177,"median":8.449522,"eighty":57.415994,"marketCap":3174060850},{"date":"2025-04-11","current":27.141602,"twenty":2.48639,"median":8.571589,"eighty":56.405571,"marketCap":3433241080},{"date":"2025-04-17","current":29.161358,"twenty":2.487777,"median":8.656236,"eighty":56.022674,"marketCap":3750387983},{"date":"2025-04-25","current":31.3605,"twenty":2.489026,"median":8.77949,"eighty":54.832388,"marketCap":4027262264},{"date":"2025-05-02","current":32.130323,"twenty":2.49463,"median":9.153454,"eighty":54.063178,"marketCap":4097739353},{"date":"2025-05-09","current":32.478724,"twenty":2.496451,"median":9.308487,"eighty":53.663982,"marketCap":4424954412},{"date":"2025-05-16","current":31.961429,"twenty":2.498264,"median":9.388276,"eighty":53.243998,"marketCap":4354477322},{"date":"2025-05-23","current":30.926839,"twenty":2.499256,"median":9.492116,"eighty":53.082892,"marketCap":4213523143},{"date":"2025-05-30","current":32.330925,"twenty":2.499531,"median":9.511239,"eighty":52.722634,"marketCap":4404818101},{"date":"2025-06-06","current":32.035328,"twenty":2.49981,"median":9.791434,"eighty":52.20427,"marketCap":4364545478},{"date":"2025-06-10","current":34.104508,"twenty":2.499936,"median":9.87678,"eighty":52.010662,"marketCap":4646453837}],"updateTime":1749685870623}}}