US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sigma Labs, Inc

1.05

0.0000

Volume:- -

Turnover:21.57K

Market Cap:11.02M

PE:-1.23

High:1.05

Open:1.05

Low:1.05

Close:1.05

Loading ...

Overview Company News Filings

Sigma Labs Stock Rallies On Lockheed Martin Contract: Technical Levels To Watch

Sigma Labs, Inc. (SGLB) Awarded PrintRite3D Contract with Lockheed Martin (LMT)

Sigma Labs to Present at the Investor Summit Q1 Virtual Summit on March 25, 2021

Sigma Labs to Host Fourth Quarter and Full Year 2020 Results Conference Call on Wednesday, March 24, 2021 at 4:30 p.m. Eastern Time

Sigma Labs Chief Technology Officer to Speak at AM Industry Aerospace and Energy Summit

Sigma Labs Issues CEO Letter

Sigma Labs Announces Closing of Public Offering of Common Stock and Exercise of Over-Allotment Option

Here's Why We're Watching Sigma Labs' (NASDAQ:SGLB) Cash Burn Situation

Simply Wall St.

Sigma Labs Announces Proposed Public Offering of Common Stock

InvestorNewsBreaks – Sigma Labs Inc. (NASDAQ: SGLB), DMG MORI Enter Strategic Agreement, Secure First of Many Expected Global Customers

Sigma Labs and DMG MORI Announce Worldwide Agreement and Initial Joint Customer

77 Biggest Movers From Friday

Benzinga Staff Writer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SGLB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGLB\",,,,,undefined,":{"symbol":"SGLB","market":"US","secType":"STK","nameCN":"Sigma Labs, Inc","latestPrice":1.05,"timestamp":1652904000000,"preClose":1.05,"halted":8,"volume":0,"delay":0,"floatShares":9498773,"shares":10498802,"eps":-0.856507,"marketStatus":"Closed","change":0,"latestTime":"05-18 16:00:00 EDT","open":1.05,"high":1.05,"low":1.05,"amount":21572.184407,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.856507,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":5,"symbolChange":{"newSymbol":"SASI","executeDate":"2022-05-19"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.05,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGLB\",,,,,undefined,":{"symbol":"SGLB","floatShares":9498773,"roa":"-34.16%","roe":"-73.66%","lyrEps":-0.76188,"shares":10498802,"dividePrice":0,"high":1.05,"amplitude":0,"preClose":1.05,"low":1.05,"week52Low":0.96,"pbRate":"1.02","psRate":"8.85","week52High":4.7,"institutionHeld":0,"latestPrice":1.05,"eps":-0.856507,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.856507,"open":1.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGLB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2119444969","title":"Sigma Labs Stock Rallies On Lockheed Martin Contract: Technical Levels To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2119444969","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2119444969?lang=en_us&edition=fundamental","pubTime":"2021-03-16 02:27","pubTimestamp":1615832879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pGy9.LF6Lj4iGhQsCEjaWw--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/V8xv1tuh_nNAlj4kKCIviw--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/aca781fc29795689f1012aa8107addba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pGy9.LF6Lj4iGhQsCEjaWw--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/V8xv1tuh_nNAlj4kKCIviw--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/aca781fc29795689f1012aa8107addba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sigma-labs-stock-rallies-lockheed-182759823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMT","SGLB"],"gpt_icon":0},{"id":"2119696941","title":"Sigma Labs, Inc. (SGLB) Awarded PrintRite3D Contract with Lockheed Martin (LMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2119696941","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2119696941?lang=en_us&edition=fundamental","pubTime":"2021-03-15 20:56","pubTimestamp":1615812960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=18126164","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["LMT","SGLB","TERN"],"gpt_icon":0},{"id":"2118963129","title":"Sigma Labs to Present at the Investor Summit Q1 Virtual Summit on March 25, 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2118963129","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2118963129?lang=en_us&edition=fundamental","pubTime":"2021-03-12 21:31","pubTimestamp":1615555860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sigma-labs-present-investor-summit-133100512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGLB"],"gpt_icon":0},{"id":"2118967106","title":"Sigma Labs to Host Fourth Quarter and Full Year 2020 Results Conference Call on Wednesday, March 24, 2021 at 4:30 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2118967106","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2118967106?lang=en_us&edition=fundamental","pubTime":"2021-03-10 21:31","pubTimestamp":1615383060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sigma-labs-host-fourth-quarter-133100977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGLB"],"gpt_icon":0},{"id":"2113671123","title":"Sigma Labs Chief Technology Officer to Speak at AM Industry Aerospace and Energy Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2113671123","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2113671123?lang=en_us&edition=fundamental","pubTime":"2021-02-24 21:31","pubTimestamp":1614173460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sigma-labs-chief-technology-officer-133100775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGLB"],"gpt_icon":0},{"id":"2106261384","title":"Sigma Labs Issues CEO Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2106261384","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2106261384?lang=en_us&edition=fundamental","pubTime":"2021-01-28 21:31","pubTimestamp":1611840660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sigma-labs-issues-ceo-letter-133100113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGLB"],"gpt_icon":0},{"id":"2103924475","title":"Sigma Labs Announces Closing of Public Offering of Common Stock and Exercise of Over-Allotment Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2103924475","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2103924475?lang=en_us&edition=fundamental","pubTime":"2021-01-13 05:20","pubTimestamp":1610486400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sigma-labs-announces-closing-public-212000966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGLB"],"gpt_icon":0},{"id":"2102916497","title":"Here's Why We're Watching Sigma Labs' (NASDAQ:SGLB) Cash Burn Situation","url":"https://stock-news.laohu8.com/highlight/detail?id=2102916497","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2102916497?lang=en_us&edition=fundamental","pubTime":"2021-01-11 21:40","pubTimestamp":1610372428,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/czZ01TdfLFTOkoAosbDpRA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/7beH4hjtN5TtZ3xX2s5f2g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en-US/simply_wall_st__316/4a39ac79965dbdc4c586d12ea5141f62","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/czZ01TdfLFTOkoAosbDpRA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/7beH4hjtN5TtZ3xX2s5f2g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en-US/simply_wall_st__316/4a39ac79965dbdc4c586d12ea5141f62"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-were-watching-sigma-134028646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGLB"],"gpt_icon":0},{"id":"2101810399","title":"Sigma Labs Announces Proposed Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2101810399","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2101810399?lang=en_us&edition=fundamental","pubTime":"2021-01-08 06:45","pubTimestamp":1610059500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sigma-labs-announces-proposed-public-224500017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGLB"],"gpt_icon":0},{"id":"2092316356","title":"InvestorNewsBreaks – Sigma Labs Inc. (NASDAQ: SGLB), DMG MORI Enter Strategic Agreement, Secure First of Many Expected Global Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2092316356","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2092316356?lang=en_us&edition=fundamental","pubTime":"2020-12-19 00:45","pubTimestamp":1608309900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=17738244","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["SGLB"],"gpt_icon":0},{"id":"2092315397","title":"Sigma Labs and DMG MORI Announce Worldwide Agreement and Initial Joint Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2092315397","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2092315397?lang=en_us&edition=fundamental","pubTime":"2020-12-18 22:10","pubTimestamp":1608300600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sigma-labs-dmg-mori-announce-141000077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGLB"],"gpt_icon":0},{"id":"2089013305","title":"77 Biggest Movers From Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2089013305","media":"Benzinga Staff Writer","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2089013305?lang=en_us&edition=fundamental","pubTime":"2020-12-07 04:48","pubTimestamp":1607287680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012071800127a3e30d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012071800127a3e30d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXAS","IPI","BCRX","SLCA","CLR","SGLB","NOVN","LIZI","PD","ALSK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGLB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-19","symbol":"SGLB","oldSymbol":"SGLB","defaultRemindTime":1652967000000,"newSymbol":"SASI","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1652932800000},{"market":"US","date":"2022-04-26","symbol":"SGLB","fiscalQuarterEnding":"2022/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1650945600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2022-03-24","symbol":"SGLB","fiscalQuarterEnding":"2021/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1648094400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2021-10-21","symbol":"SGLB","fiscalQuarterEnding":"2021/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1634788800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2021-07-22","symbol":"SGLB","fiscalQuarterEnding":"2021/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1626926400000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGLB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGLB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGLB","date":"2022-05-18","current":-1.209412,"percent":0.961353,"low":-11.238188,"twenty":-5.524766,"median":-3.291589,"eighty":-2.273168,"high":-0.600687,"avg":-3.819617,"sd":2.033994,"marketCap":10813766},"quantilePoints":[{"date":"2020-07-17","current":-1.626729,"twenty":-9.01786,"median":-3.864766,"eighty":-2.633809,"marketCap":10444122},{"date":"2020-07-24","current":-1.72483,"twenty":-8.893198,"median":-3.834124,"eighty":-2.616199,"marketCap":9894432},{"date":"2020-07-31","current":-1.841187,"twenty":-8.756915,"median":-3.792549,"eighty":-2.597283,"marketCap":10561913},{"date":"2020-08-07","current":-1.87541,"twenty":-8.535367,"median":-3.748411,"eighty":-2.586362,"marketCap":10758231},{"date":"2020-08-14","current":-1.813809,"twenty":-8.486871,"median":-3.727418,"eighty":-2.566821,"marketCap":10404859},{"date":"2020-08-21","current":-1.717985,"twenty":-8.36956,"median":-3.692186,"eighty":-2.560495,"marketCap":9855168},{"date":"2020-08-28","current":-2.608055,"twenty":-8.066569,"median":-3.658392,"eighty":-2.559998,"marketCap":14961026},{"date":"2020-09-04","current":-2.222428,"twenty":-7.986872,"median":-3.61974,"eighty":-2.539414,"marketCap":12748890},{"date":"2020-09-11","current":-2.131095,"twenty":-7.865868,"median":-3.610269,"eighty":-2.523728,"marketCap":12224963},{"date":"2020-09-18","current":-2.181836,"twenty":-7.732483,"median":-3.596332,"eighty":-2.50309,"marketCap":12516033},{"date":"2020-09-25","current":-2.141244,"twenty":-7.683986,"median":-3.574878,"eighty":-2.482113,"marketCap":12283177},{"date":"2020-10-02","current":-2.191984,"twenty":-7.543885,"median":-3.554448,"eighty":-2.454848,"marketCap":12574247},{"date":"2020-10-09","current":-2.47613,"twenty":-7.30875,"median":-3.545894,"eighty":-2.431546,"marketCap":14204242},{"date":"2020-10-16","current":-2.42539,"twenty":-7.010012,"median":-3.522213,"eighty":-2.425238,"marketCap":13913172},{"date":"2020-10-23","current":-2.658563,"twenty":-6.606896,"median":-3.500518,"eighty":-2.425238,"marketCap":14233117},{"date":"2020-10-30","current":-2.288108,"twenty":-6.464381,"median":-3.475473,"eighty":-2.419828,"marketCap":12249814},{"date":"2020-11-06","current":-2.473335,"twenty":-6.344571,"median":-3.44813,"eighty":-2.413729,"marketCap":13241466},{"date":"2020-11-13","current":-2.560501,"twenty":-6.264577,"median":-3.429079,"eighty":-2.413729,"marketCap":13708125},{"date":"2020-11-20","current":-2.669459,"twenty":-6.195449,"median":-3.417966,"eighty":-2.413729,"marketCap":14291450},{"date":"2020-11-27","current":-3.573806,"twenty":-6.193965,"median":-3.40575,"eighty":-2.413729,"marketCap":19133043},{"date":"2020-12-04","current":-3.344995,"twenty":-6.180309,"median":-3.401403,"eighty":-2.413729,"marketCap":17908062},{"date":"2020-12-11","current":-3.007227,"twenty":-6.141764,"median":-3.381934,"eighty":-2.413729,"marketCap":16099756},{"date":"2020-12-18","current":-2.952748,"twenty":-6.111171,"median":-3.37329,"eighty":-2.413729,"marketCap":15808093},{"date":"2020-12-24","current":-3.388578,"twenty":-6.089562,"median":-3.366206,"eighty":-2.413729,"marketCap":18141391},{"date":"2020-12-31","current":-3.48664,"twenty":-6.032927,"median":-3.365903,"eighty":-2.413729,"marketCap":18666384},{"date":"2021-01-08","current":-3.671868,"twenty":-6.002757,"median":-3.359512,"eighty":-2.408547,"marketCap":19658035},{"date":"2021-01-15","current":-6.103851,"twenty":-5.987087,"median":-3.359512,"eighty":-2.408547,"marketCap":32678116},{"date":"2021-01-22","current":-5.715163,"twenty":-5.950615,"median":-3.359512,"eighty":-2.408547,"marketCap":30597198},{"date":"2021-01-29","current":-5.470433,"twenty":-5.898113,"median":-3.359512,"eighty":-2.408547,"marketCap":29286991},{"date":"2021-02-05","current":-5.686371,"twenty":-5.884266,"median":-3.357878,"eighty":-2.401034,"marketCap":30443056},{"date":"2021-02-12","current":-6.362977,"twenty":-5.882428,"median":-3.357878,"eighty":-2.401034,"marketCap":34065395},{"date":"2021-02-19","current":-7.169146,"twenty":-5.882428,"median":-3.357878,"eighty":-2.401034,"marketCap":38381372},{"date":"2021-02-25","current":-5.916705,"twenty":-5.881203,"median":-3.357639,"eighty":-2.399004,"marketCap":31676193},{"date":"2021-03-05","current":-4.376346,"twenty":-5.855488,"median":-3.355973,"eighty":-2.394945,"marketCap":23429593},{"date":"2021-03-12","current":-4.894598,"twenty":-5.84584,"median":-3.355973,"eighty":-2.394945,"marketCap":26204150},{"date":"2021-03-19","current":-7.183542,"twenty":-5.833394,"median":-3.354088,"eighty":-2.394945,"marketCap":38458443},{"date":"2021-03-26","current":-6.417474,"twenty":-5.84584,"median":-3.355973,"eighty":-2.394945,"marketCap":33371755},{"date":"2021-04-01","current":-7.080046,"twenty":-5.84584,"median":-3.355973,"eighty":-2.394945,"marketCap":36817223},{"date":"2021-04-09","current":-7.648014,"twenty":-5.833394,"median":-3.354088,"eighty":-2.394945,"marketCap":39770736},{"date":"2021-04-16","current":-6.517964,"twenty":-5.833394,"median":-3.354088,"eighty":-2.394945,"marketCap":33894321},{"date":"2021-04-23","current":-7.893782,"twenty":-5.833394,"median":-3.354088,"eighty":-2.394945,"marketCap":33684449},{"date":"2021-04-30","current":-9.393847,"twenty":-5.846667,"median":-3.354088,"eighty":-2.394945,"marketCap":40085544},{"date":"2021-05-07","current":-8.361015,"twenty":-5.849975,"median":-3.355973,"eighty":-2.394945,"marketCap":35678233},{"date":"2021-05-14","current":-7.672461,"twenty":-5.849975,"median":-3.355973,"eighty":-2.394945,"marketCap":32740025},{"date":"2021-05-21","current":-8.533154,"twenty":-5.849975,"median":-3.355973,"eighty":-2.394945,"marketCap":36412785},{"date":"2021-05-28","current":-9.172525,"twenty":-5.849975,"median":-3.355973,"eighty":-2.394945,"marketCap":39141120},{"date":"2021-06-04","current":-10.500451,"twenty":-5.849975,"median":-3.355973,"eighty":-2.394945,"marketCap":44807663},{"date":"2021-06-11","current":-10.574225,"twenty":-5.850412,"median":-3.355973,"eighty":-2.394945,"marketCap":45122471},{"date":"2021-06-18","current":-9.787306,"twenty":-5.850412,"median":-3.355973,"eighty":-2.394945,"marketCap":41764520},{"date":"2021-06-25","current":-9.787306,"twenty":-5.850412,"median":-3.354088,"eighty":-2.394945,"marketCap":41764520},{"date":"2021-07-02","current":-9.443029,"twenty":-5.855743,"median":-3.355973,"eighty":-2.394945,"marketCap":40295416},{"date":"2021-07-09","current":-9.369255,"twenty":-5.855743,"median":-3.355973,"eighty":-2.394945,"marketCap":39980608},{"date":"2021-07-16","current":-8.582336,"twenty":-5.881203,"median":-3.355973,"eighty":-2.394945,"marketCap":36622657},{"date":"2021-07-23","current":-8.434789,"twenty":-5.881203,"median":-3.355973,"eighty":-2.394945,"marketCap":35993041},{"date":"2021-07-30","current":-7.583124,"twenty":-5.910923,"median":-3.356806,"eighty":-2.396975,"marketCap":39455928},{"date":"2021-08-06","current":-7.078927,"twenty":-5.910923,"median":-3.356806,"eighty":-2.396975,"marketCap":36832528},{"date":"2021-08-13","current":-6.85708,"twenty":-5.971283,"median":-3.356806,"eighty":-2.396975,"marketCap":35678233},{"date":"2021-08-20","current":-5.889022,"twenty":-5.950747,"median":-3.356806,"eighty":-2.396975,"marketCap":30641306},{"date":"2021-08-27","current":-6.534394,"twenty":-5.908671,"median":-3.354088,"eighty":-2.394945,"marketCap":33999257},{"date":"2021-09-03","current":-7.159599,"twenty":-5.908671,"median":-3.354088,"eighty":-2.394945,"marketCap":37252272},{"date":"2021-09-10","current":-7.300774,"twenty":-5.908671,"median":-3.354088,"eighty":-2.394945,"marketCap":37986824},{"date":"2021-09-17","current":-6.796577,"twenty":-5.908671,"median":-3.354088,"eighty":-2.394945,"marketCap":35363425},{"date":"2021-09-24","current":-6.85708,"twenty":-5.908671,"median":-3.354088,"eighty":-2.394945,"marketCap":35678233},{"date":"2021-10-01","current":-6.090701,"twenty":-5.908671,"median":-3.354088,"eighty":-2.394945,"marketCap":31690665},{"date":"2021-10-08","current":-6.373051,"twenty":-5.908671,"median":-3.354088,"eighty":-2.394945,"marketCap":33159769},{"date":"2021-10-15","current":-6.776409,"twenty":-5.908671,"median":-3.354088,"eighty":-2.394945,"marketCap":35258489},{"date":"2021-10-22","current":-7.300774,"twenty":-5.908671,"median":-3.354088,"eighty":-2.394945,"marketCap":37986824},{"date":"2021-10-29","current":-4.766223,"twenty":-5.872525,"median":-3.354088,"eighty":-2.394945,"marketCap":30866477},{"date":"2021-11-05","current":-4.750011,"twenty":-5.851427,"median":-3.354088,"eighty":-2.394945,"marketCap":30761489},{"date":"2021-11-12","current":-4.377143,"twenty":-5.809916,"median":-3.354088,"eighty":-2.394945,"marketCap":28346765},{"date":"2021-11-19","current":-4.069122,"twenty":-5.809916,"median":-3.356806,"eighty":-2.394945,"marketCap":26351993},{"date":"2021-11-26","current":-3.939429,"twenty":-5.809916,"median":-3.358777,"eighty":-2.394945,"marketCap":25512088},{"date":"2021-12-03","current":-3.485503,"twenty":-5.809916,"median":-3.358777,"eighty":-2.394945,"marketCap":22572424},{"date":"2021-12-10","current":-3.469291,"twenty":-5.804824,"median":-3.358118,"eighty":-2.394945,"marketCap":22467436},{"date":"2021-12-17","current":-2.934307,"twenty":-5.804824,"median":-3.357639,"eighty":-2.394945,"marketCap":19002831},{"date":"2021-12-23","current":-2.999154,"twenty":-5.804824,"median":-3.357639,"eighty":-2.394945,"marketCap":19422783},{"date":"2021-12-31","current":-2.96673,"twenty":-5.804824,"median":-3.357639,"eighty":-2.394945,"marketCap":19212807},{"date":"2022-01-07","current":-2.853249,"twenty":-5.804824,"median":-3.354088,"eighty":-2.396975,"marketCap":18477891},{"date":"2022-01-14","current":-2.96673,"twenty":-5.804824,"median":-3.351689,"eighty":-2.396975,"marketCap":19212807},{"date":"2022-01-21","current":-3.015365,"twenty":-5.804824,"median":-3.350953,"eighty":-2.396975,"marketCap":19527771},{"date":"2022-01-28","current":-3.290963,"twenty":-5.781126,"median":-3.346103,"eighty":-2.399004,"marketCap":21312568},{"date":"2022-02-04","current":-3.566561,"twenty":-5.758351,"median":-3.346103,"eighty":-2.399004,"marketCap":23097364},{"date":"2022-02-11","current":-3.712466,"twenty":-5.748664,"median":-3.346103,"eighty":-2.399004,"marketCap":24042256},{"date":"2022-02-18","current":-3.55035,"twenty":-5.748664,"median":-3.350384,"eighty":-2.399004,"marketCap":22992376},{"date":"2022-02-25","current":-3.728678,"twenty":-5.748664,"median":-3.350953,"eighty":-2.399004,"marketCap":24147244},{"date":"2022-03-04","current":-3.420656,"twenty":-5.748664,"median":-3.355973,"eighty":-2.399004,"marketCap":22152472},{"date":"2022-03-11","current":-3.226117,"twenty":-5.748664,"median":-3.355973,"eighty":-2.399004,"marketCap":20892615},{"date":"2022-03-18","current":-3.112635,"twenty":-5.748664,"median":-3.355973,"eighty":-2.399004,"marketCap":20157699},{"date":"2022-03-25","current":-3.404445,"twenty":-5.748664,"median":-3.359436,"eighty":-2.399004,"marketCap":22047484},{"date":"2022-04-01","current":-2.900298,"twenty":-5.748664,"median":-3.359436,"eighty":-2.399004,"marketCap":21417556},{"date":"2022-04-08","current":-2.928732,"twenty":-5.709318,"median":-3.351176,"eighty":-2.399004,"marketCap":21627532},{"date":"2022-04-14","current":-2.772344,"twenty":-5.682833,"median":-3.350947,"eighty":-2.399004,"marketCap":20472663},{"date":"2022-04-22","current":-2.658607,"twenty":-5.634414,"median":-3.339598,"eighty":-2.399004,"marketCap":19632759},{"date":"2022-04-29","current":-1.561668,"twenty":-5.608663,"median":-3.333827,"eighty":-2.383142,"marketCap":13963406},{"date":"2022-05-06","current":-1.479592,"twenty":-5.592007,"median":-3.317484,"eighty":-2.332891,"marketCap":13229540},{"date":"2022-05-13","current":-1.221154,"twenty":-5.547618,"median":-3.295991,"eighty":-2.289341,"marketCap":10918754},{"date":"2022-05-18","current":-1.209412,"twenty":-5.524766,"median":-3.291589,"eighty":-2.273168,"marketCap":10813766}],"updateTime":1752711795919}}}