US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shake Shack

94.37

+5.666.38%

Post-market: 94.730.3649+0.39%19:58 EDT

Volume:2.41M

Turnover:227.13M

Market Cap:3.80B

PE:385.53

High:96.19

Open:90.20

Low:90.13

Close:88.71

Loading ...

Overview Company News Filings

Shake Shack Stock (NASDAQ:SHAK) Jumps as Loop Capital Calls Buying Opportunity

Shake Shack founder shares the green flags he looks for in new hires: ‘I really don’t give a damn what your IQ is’

BUZZ-Shake Shack up after Loop Capital upgrades to 'buy' from 'hold' on sales growth

Shake Shack Raised to Buy From Hold by Loop Capital

Shake Shack Shares up 3.8% Premarket, Loop Capital Upgrades to 'Buy' From 'Hold' as per Thefly.com

THOMSON REUTERS

Loop Upgrades Shake Shack to Buy From Hold, Price Target is $127

MT Newswires Live

Jim Cramer Is Cautious on Shake Shack Inc. (SHAK) After a Disappointing Quarter – Wait and See!

Here's Why Shake Shack (SHAK) is a Strong Growth Stock

Modern Fast Food Stocks Q4 In Review: Chipotle (NYSE:CMG) Vs Peers

Wells Fargo initiates coverage on restaurant stocks noting their growth potential

Shake Shack Initiated at Equal-Weight by Wells Fargo

Wells Fargo Initiates Shake Shack at Equalweight With $95 Price Target

MT Newswires Live

Shake Shack initiated with an Equal Weight at Wells Fargo

Brinker Stock Soars 90% in 6 Months: Time to Buy or Wait for a Dip?

Is Tariff An Issue For Restaurant Sector? J.P. Morgan Highlights Winners & Losers

CAKE Stock Gains 22% in 6 Months: Should You Buy Now or Hold Steady?

Shake Shack Is Maintained at Underweight by JP Morgan

JACK Stock Drops 18% in a Month: Should You Buy the Dip or Wait?

Shake Shack Stock Tanks 31% in a Month: Golden Buying Opportunity?

Wedbush Cuts Price Target on Shake Shack to $95 From $125, Keeps Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHAK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAK\",,,,,undefined,":{"symbol":"SHAK","market":"US","secType":"STK","nameCN":"Shake Shack","latestPrice":94.37,"timestamp":1746216000000,"preClose":88.71,"halted":0,"volume":2413983,"hourTrading":{"tag":"盘后","latestPrice":94.7349,"preClose":94.37,"latestTime":"19:58 EDT","volume":27871,"amount":2630656.1708,"timestamp":1746230295724},"delay":0,"floatShares":38317462,"shares":40221661,"eps":0.244779,"marketStatus":"Market Closed","change":5.66,"latestTime":"05-02 16:00:00 EDT","open":90.2,"high":96.19,"low":90.13,"amount":227128739.55057,"amplitude":0.068312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.244779,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1422594000000,"exchange":"NYSE","adjPreClose":88.71,"preHourTrading":{"tag":"盘前","latestPrice":88.71,"preClose":88.71,"latestTime":"09:26 EDT","volume":26169,"amount":2323253.46396,"timestamp":1746192406489},"postHourTrading":{"tag":"盘后","latestPrice":94.7349,"preClose":94.37,"latestTime":"19:58 EDT","volume":27871,"amount":2630656.1708,"timestamp":1746230295724},"volumeRatio":1.0582436204623396,"impliedVol":0.4605,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAK\",,,,,undefined,":{"symbol":"SHAK","floatShares":38317462,"roa":"1.48%","roe":"2.71%","lyrEps":0.256264,"volumeRatio":1.0582436204623396,"shares":40221661,"dividePrice":0,"high":96.19,"amplitude":0.068312,"preClose":88.71,"low":90.13,"week52Low":72.93,"pbRate":"8.02","psRate":"2.96","week52High":139.89,"institutionHeld":0,"latestPrice":94.37,"eps":0.244779,"divideRate":0,"volume":2413983,"delay":0,"ttmEps":0.244779,"open":90.2,"prevYearClose":129.8,"prevWeekClose":90.83,"prevMonthClose":87.74,"prevQuarterClose":88.17,"fiveDayClose":90.83,"twentyDayClose":84.21,"sixtyDayClose":116.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHAK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524414261","title":"Shake Shack Stock (NASDAQ:SHAK) Jumps as Loop Capital Calls Buying Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414261","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414261?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:36","pubTimestamp":1743525374,"startTime":"0","endTime":"0","summary":"The recent sell-off in burger chain Shake Shack ($SHAK) has not been lost on a lot of potential investors. And for Loop Capital analyst Alton Stump...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/shake-shack-stock-nasdaqshak-jumps-as-loop-capital-calls-buying-opportunity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/shake-shack-stock-nasdaqshak-jumps-as-loop-capital-calls-buying-opportunity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2095319765.USD","SHAK","NDAQ","BK4585","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","SQQQ","IE00B3QW5Z07.USD","NVIW.SI",".IXIC","BK4209","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","LU2210149790.SGD","USJW.SI","TSYW.SI","QID","BK4588","IE00BKPKM429.USD","PSQ","NQmain"],"gpt_icon":0},{"id":"2524229147","title":"Shake Shack founder shares the green flags he looks for in new hires: ‘I really don’t give a damn what your IQ is’","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229147","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229147?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:23","pubTimestamp":1743521014,"startTime":"0","endTime":"0","summary":"Shake Shack founder Danny Meyer has high standards for new hires: even if they are highly capable, a lack of hospitality skills like integrity and work ethic can still cost them the job.As the founder of the now 510-location-strong Shake Shack, Danny Meyer has helped hire thousands of the best burger flippers and milkshake creators. However, he scrutinizes talent much more intently than you may expect.Even if someone appears highly capable, they may not be cut out for the job at one of Meyer's restaurants if they lack what Meyer calls “hospitality quotient” or HQ.“I really don’t give a damn what your IQ is,” Meyer told Fortune’s Jason Del Ray at the Qualtrics X4 Summit.“What an IQ basically says is one’s aptitude for learning. What HQ is, is the degree to which someone is happier themselves when they provide happiness for someone else.”The top 6 emotional skills that will get you hired, according to Meyer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shake-shack-founder-shares-green-152334826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4209","BK4585","BK4552","BK4531","BK4588","SHAK","BK4108","BK4526"],"gpt_icon":1},{"id":"2524112856","title":"BUZZ-Shake Shack up after Loop Capital upgrades to 'buy' from 'hold' on sales growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112856","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112856?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:45","pubTimestamp":1743515113,"startTime":"0","endTime":"0","summary":"BUZZ-Shake Shack up after Loop Capital upgrades to 'buy' from 'hold' on sales growth** Shares of fast food chain operator Shake Shack SHAK.N up ~2% at $90.20 in early trading** Brokerage Loop Capital raises rating on stock to \"buy\" from \"hold\" with PT of $127, citing better-than-expected comparable sales growth over the last three quarters in a row** Co to remain focused on key platforms including successful limited-time-offers such as Black Truffle Burgers and Fries, as well as sustained emphasis on rapidly growing digital sales and improved in-store labor productivity - brokerage** Says SHAK has minimal exposure to the escalating tariff situation since the company sources nearly all its ingredients domestically** Twelve of 25 brokerages rate the stock \"buy\" or \"higher\", 12 \"hold\" and one \"sell\"; their median PT is $134, as per estimates compiled by LSEG** Up to last close, stock fell nearly 32% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF10Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAK"],"gpt_icon":0},{"id":"2524645119","title":"Shake Shack Raised to Buy From Hold by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524645119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524645119?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:58","pubTimestamp":1743512280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHAK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 08:58 ET (12:58 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAK"],"gpt_icon":0},{"id":"2524102118","title":"Shake Shack Shares up 3.8% Premarket, Loop Capital Upgrades to 'Buy' From 'Hold' as per Thefly.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524102118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524102118?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:14","pubTimestamp":1743509665,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF0ZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4209","SHAK","BK4585"],"gpt_icon":0},{"id":"2524197892","title":"Loop Upgrades Shake Shack to Buy From Hold, Price Target is $127","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197892","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197892?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:30","pubTimestamp":1743507034,"startTime":"0","endTime":"0","summary":"Shake Shack (SHAK) has an average rating of overweight and mean price target of $130.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHAK"],"gpt_icon":0},{"id":"2523692879","title":"Jim Cramer Is Cautious on Shake Shack Inc. (SHAK) After a Disappointing Quarter – Wait and See!","url":"https://stock-news.laohu8.com/highlight/detail?id=2523692879","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523692879?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:13","pubTimestamp":1743430400,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Put These 16 Stocks Under a Microscope. In this article, we are going to take a look at where Shake Shack  stands against other stocks that Jim Cramer put under a microscope.On Thursday, Jim Cramer, the host of Mad Money, shared his thoughts on the president’s recent stance against the “false free trade era,” expressing his agreement with the shift away from free trade.“Yes, I’m not a big fan of free trade. Yes, I feel that our country has been abused by our so-called trading partners, especially when it comes to cars. And yes, I favor the 25% tariff on automobile imports. Close watchers of the show know that this is not a new view for me. I’ve seen China devastate entire industries in this country.”The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 37","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-cautious-shake-shack-141320529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SHAK","BK4209","BK4588"],"gpt_icon":0},{"id":"2523892941","title":"Here's Why Shake Shack (SHAK) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2523892941","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523892941?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:45","pubTimestamp":1743428711,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Founded in 2001, Shake Shack, Inc. is a New York-based fast food hamburger restaurant chain. Shake Shack restaurants operate in the United States and internationally. The company operates and grants licenses for Shake Sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-shake-shack-shak-134511287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SHAK","BK4209","BK4588"],"gpt_icon":0},{"id":"2523918720","title":"Modern Fast Food Stocks Q4 In Review: Chipotle (NYSE:CMG) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2523918720","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523918720?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:03","pubTimestamp":1743411780,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Chipotle  and its peers as we unravel the now-completed Q4 modern fast food earnings season.Modern fast food is a relatively newer category representing a middle ground between traditional fast food and sit-down restaurants. These establishments feature an expanded menu selection priced above traditional fast food options, often incorporating fresher and cleaner ingredients to serve customers prioritizing quality. These eateries are capitalizing on the perception that your drive-through burger and fries joint is detrimental to your health because of inferior ingredients.The 7 modern fast food stocks we track reported a mixed Q4. As a group, revenues along with next quarter’s revenue guidance were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 14.9% since the latest earnings results.Born from a desire to offer quick meals with fresh, flavorful ingred","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modern-fast-food-stocks-q4-090300681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAST","BK4104","LU0354030511.USD","PBPB","IE00BFXG0V08.USD","SHAK","LU0708995401.HKD","BK4585","IE00BYQQ9H92.USD","LU1720051108.HKD","LU2065171402.SGD","LU0109391861.USD","BK4209","LU2065171311.SGD","LU0672654240.SGD","BK4588","LU2108987350.USD","IE00B5TLWC47.USD","LU0354030438.USD","LU2065170008.USD","BK4504","NYSE","LU1267930730.SGD","LU2357305700.SGD","LU1720051017.SGD","SGXZ51526630.SGD","CMG","SGXZ81514606.USD","LU0320765059.SGD","CAVA","BK4567","LU1548497426.USD","LU2065169927.USD","SG","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2522051385","title":"Wells Fargo initiates coverage on restaurant stocks noting their growth potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2522051385","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522051385?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:57","pubTimestamp":1743001059,"startTime":"0","endTime":"0","summary":"Investing.com --Wells Fargo initiated coverage on Shake Shack , Dutch Bros, and Wingstop , assigning Equal Weight to Shake Shack and Overweight to both Dutch Bros and Wingstop as it see potential upside despite near-term challenges.Wells Fargo initiated Shake Shack at Equal Weight with a $95 price target, citing balanced risk and reward after a recent stock pullback. The firm highlighted concerns about slowing comparable sales growth, increased discounting, and a tough industry backdrop in 2025.“SHAK's 2025 comp guidance of ~3% isn't a layup,” Wells Fargo said, noting that achieving this target would require improvements in traffic and average check growth, which may be difficult given rising price resistance and category headwinds. While Shake Shack continues to expand with mid-teens unit growth and margin improvement potential, questions remain about how many units certain markets can support. The company’s drive-thru strategy is still being refined, and new store productivity may de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wells-fargo-initiates-coverage-restaurant-145739953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","LU0128525929.USD","SHAK","LU0289960550.SGD","LU0162691827.USD","BK4209","LU0130517989.USD","LU2361044865.SGD","LU1069347547.HKD","BK4501","LU1267930573.SGD","LU0980610538.SGD","LU0683600562.USD","LU0130102774.USD","LU0070302665.USD","LU0742534661.SGD","LU0310800965.SGD","LU0267386448.USD","LU2065731478.USD","LU2361045086.USD","LU1363072403.SGD","WING","LU1201861249.SGD","BK4207","LU0417517546.SGD","BK4588","IE0002270589.USD","WFC","IE00B19Z3581.USD","BK4504","LU0211328371.USD","LU0175139822.USD","LU0256863811.USD","BK4585","LU0310799852.SGD","LU1506573853.SGD","LU0128525689.USD","IE00B19Z3B42.SGD","BROS","LU0708994859.HKD","LU0154236417.USD","LU0251142724.SGD","IE00B7SZLL34.SGD","LU0477156953.USD","LU2361044949.HKD","LU0048573561.USD","BK4559","LU1791807156.HKD","LU1074936037.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2522877519","title":"Shake Shack Initiated at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522877519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522877519?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:21","pubTimestamp":1742991660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHAK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 08:21 ET (12:21 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B19Z3B42.SGD","LU0683600562.USD","LU1035773651.USD","LU1267930573.SGD","BK4585","LU0029864427.USD","LU1201861249.SGD","LU0130102774.USD","LU1506573853.SGD","LU0070302665.USD","LU2361044865.SGD","LU0648001328.SGD","LU0310799852.SGD","LU0477156953.USD","LU0417517546.SGD","LU2236285917.USD","BK4559","BK4504","IE00B19Z3581.USD","LU0128525929.USD","LU1363072403.SGD","LU1791807156.HKD","LU0256863811.USD","LU2461242641.AUD","LU0208291251.USD","LU1280957306.USD","LU0154236417.USD","LU0787776722.HKD","LU0980610538.SGD","LU0708994859.HKD","LU0106831901.USD","LU1668664300.SGD","LU0130517989.USD","LU0175139822.USD","LU0149725797.USD","LU0251131958.USD","LU0048573561.USD","LU0162691827.USD","LU0640476718.USD","LU0251142724.SGD","LU0320765489.SGD","LU0310800379.SGD","LU0072461881.USD","BK4209","BK4207","LU1267930227.SGD","LU0211328371.USD","LU0971096721.USD","SHAK"],"gpt_icon":0},{"id":"2522875584","title":"Wells Fargo Initiates Shake Shack at Equalweight With $95 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875584","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875584?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:21","pubTimestamp":1742988100,"startTime":"0","endTime":"0","summary":"Shake Shack (SHAK) has an average rating of overweight and mean price target of $130.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WFC","SHAK"],"gpt_icon":0},{"id":"2522784281","title":"Shake Shack initiated with an Equal Weight at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522784281","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522784281?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:10","pubTimestamp":1742980256,"startTime":"0","endTime":"0","summary":"Wells Fargo initiated coverage of Shake Shack (SHAK) with an Equal Weight rating and $95 price target Published first on TheFly – the ultimate sour...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shake-shack-initiated-with-an-equal-weight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shake-shack-initiated-with-an-equal-weight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130517989.USD","LU1814569148.SGD","LU0072461881.USD","LU2461242641.AUD","LU0310800965.SGD","LU0149725797.USD","LU1363072403.SGD","LU1668664300.SGD","LU0310800379.SGD","LU0106831901.USD","IE0002270589.USD","BK4207","BK4501","LU0128525689.USD","LU0070302665.USD","LU0980610538.SGD","LU1267930227.SGD","LU1069347547.HKD","LU1506573853.SGD","LU1280957306.USD","LU1035773651.USD","LU0708994859.HKD","LU0314106906.USD","LU0320765489.SGD","LU0289960550.SGD","LU1791807156.HKD","LU2236285917.USD","BK4585","LU0251142724.SGD","LU0267386448.USD","LU1267930490.SGD","LU0211327993.USD","LU1267930573.SGD","LU0130102774.USD","LU0154236417.USD","LU0048573561.USD","LU0640476718.USD","BK4559","BK4504","LU0162691827.USD","LU0648001328.SGD","IE00B19Z3581.USD","LU0417517546.SGD","SHAK","BK4588","LU0477156953.USD","LU0683600562.USD","BK4209","LU0742534661.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2522083850","title":"Brinker Stock Soars 90% in 6 Months: Time to Buy or Wait for a Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083850","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083850?lang=en_us&edition=fundamental","pubTime":"2025-03-25 03:00","pubTimestamp":1742842800,"startTime":"0","endTime":"0","summary":"Brinker International, Inc. EAT has skyrocketed 90.4% in just six months, significantly outpacing its retail restaurant industry’s dip of 0.1% and the S&P 500's 0.7% decline.The company is benefiting from increased menu pricing, effective marketing strategies and traffic-driving initiatives. Also, the focus on menu adjustments bodes well. To drive growth, EAT intends to balance value offerings with margin expansion and adaptability to changing consumer preferences.Despite this impressive rally, the stock closed at $144.81 on Friday, still well below its 52-week high of $192.22 but far above its 52-week low of $43.37 — a remarkable rebound. Moreover, EAT has outpaced other industry players like Wingstop Inc. WING, Shake Shack Inc. SHAK and CAVA Group, Inc. CAVA.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brinker-stock-soars-90-6-190000254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4588","BK4209","BK4585","WING","EAT","LU0566484027.USD","CAVA","LU1559883803.SGD","LU2065731478.USD","SHAK"],"gpt_icon":0},{"id":"2521493291","title":"Is Tariff An Issue For Restaurant Sector? J.P. Morgan Highlights Winners & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493291","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493291?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:08","pubTimestamp":1742497706,"startTime":"0","endTime":"0","summary":"Last week, J.P. Morgan analyst John Ivankoe hosted Bloomin’ Brands Inc , CAVA Group Inc , Brinker International Inc , and Sweetgreen Inc  at the J.P. Morgan Las Vegas forum.The analyst noted that the key takeaway from all four companies was the focus on doing “fewer things better” and consistently reinvesting in customer and employee experiences.According to the analyst, stock volatility has created opportunities, with the current 10-year yield of 4.3% helping global QSR valuations, easing fears of a 5-6% yield.While McDonald’s Corp  and Restaurant Brands International Inc  are fairly valued, slower U.S. data and international growth may present better buying opportunities, per the analyst.Brands Inc  exceeded expectations, benefiting from tech-fee recapture. Domino’s Pizza Inc  is fairly valued due to high expectations. It remains uncertain if the Middle East conflict’s impact will drive sustained sales growth or just a leveling out.The U.S. restaurant labor market remains stable, wit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-issue-restaurant-sector-j-190826378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261372.USD","QLD","SBUX","SGXZ99366536.SGD","USAW.SI","LU1548497426.USD","MCD","BK4532","LU1718418525.SGD","IE00BKVL7J92.USD","LU0672654240.SGD","BROS","EAT","LU1720051017.SGD","PSQ","YUM","USJW.SI","SHAK","LU2089283258.USD","TSYW.SI","TXRH","DNUT","DPZ","BK4535","QSR","CAVA","LU2279689827.SGD","LU0795875086.SGD","DRI","LU1720051108.HKD","NQmain","BK4566","LU0912757837.SGD","CMG","IE00B7KXQ091.USD",".IXIC","BLMN","SG","LU1074936037.SGD","LU0320765059.SGD","MNQmain","TQQQ","LU1989772840.SGD","NVIW.SI","BK4581","LU1989772923.USD","SQQQ","QID","LU0823411888.USD"],"gpt_icon":1},{"id":"2521460163","title":"CAKE Stock Gains 22% in 6 Months: Should You Buy Now or Hold Steady?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521460163","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521460163?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:13","pubTimestamp":1742487180,"startTime":"0","endTime":"0","summary":"The Cheesecake Factory Incorporated CAKE has shown strong stock performance in recent months. Over the past six months, the stock has jumped 22.1%, significantly outperforming the Zacks Retail – Restaurants industry’s decline of 0.5%. It has also fared better than the broader Zacks Retail-Wholesale sector’s 2.1% growth and the S&P 500 index’s 1.6% decline during the same period.Cheesecake Factory continues to benefit from strong consumer demand, improving comparable sales and restaurant openings. The solid performance of Flower Child and a focus on operational efficiency further support growth. The company's investments in differentiated concepts and emerging brands strengthen its long-term growth potential.As of Wednesday, the stock closed at $48.27, below its 52-week high of $57.32 but above its 52-week low of $33.05. In the past six months, CAKE has also outperformed industry players like The Wendy's Company WEN, Shake Shack Inc. SHAK and Chipotle Mexican Grill, Inc. CMG. During the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cake-stock-gains-22-6-161300311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAKE","LU1267930730.SGD","LU0354030511.USD","CMG","LU0708995401.HKD","LU2357305700.SGD","BK4547","LU0672654240.SGD","LU2108987350.USD","SGXZ99366536.SGD","LU0109391861.USD","BK4585","BK4588","LU1720051108.HKD","LU1548497426.USD","LU1720051017.SGD","BK4504","SGXZ81514606.USD","SHAK","LU0354030438.USD","SGXZ51526630.SGD","LU0320765059.SGD","BK4209","LU2065169927.USD","LU2065171311.SGD","WEN","LU2065170008.USD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2520466365","title":"Shake Shack Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466365?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:33","pubTimestamp":1742484780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHAK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 11:33 ET (15:33 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAK"],"gpt_icon":0},{"id":"2520465236","title":"JACK Stock Drops 18% in a Month: Should You Buy the Dip or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465236","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465236?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:33","pubTimestamp":1742477580,"startTime":"0","endTime":"0","summary":"Shares of Jack in the Box Inc. JACK have declined 18.3% in the past month compared with the Zacks Retail – Restaurants industry’s 4.1% fall. The stock has underperformed the Zacks Retail-Wholesale sector’s and the S&P 500’s decrease of 8.4% and 6.9%, respectively.JACK experienced notable volatility in March. At the beginning of the month, the stock was trading above $38, reaching as high as $39.65 on Feb. 27. However, a steep decline began in mid-March, with JACK tumbling to $33.73 on March 11 and further dropping to $31.13 by March 13. Since then, the stock has struggled to regain momentum, hovering in the low $31-$32 range. The downward trajectory suggests weakened investor confidence, possibly fueled by concerns over market conditions and the company’s long-term growth potential.JACK Stock Trades Below 50 and 200-Day Moving Averages. However, some analysts believe the stock is undervalued and that it has a potential for a rebound. Given the current price point, should investors pour","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jack-stock-drops-18-month-133300356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4209","JACK","LU0566484027.USD","BK4585","EAT","SHAK","LU1559883803.SGD","KRUS"],"gpt_icon":1},{"id":"2520923971","title":"Shake Shack Stock Tanks 31% in a Month: Golden Buying Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520923971","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520923971?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:00","pubTimestamp":1742410800,"startTime":"0","endTime":"0","summary":"Shake Shack Inc. SHAK has delivered an impressive 146.6% surge over the past five years. However, the stock has hit a rough patch recently, tumbling 30.6% in the past month, significantly underperforming the retail restaurant industry’s 4.8% decline and the S&P 500’s 7.5% drop.Despite delivering an earnings beat in fourth-quarter fiscal 2024 and providing a strong outlook for 2025, the SHAK stock has struggled to gain investor confidence. The decline is largely led by overall market weakness and concerns about the company's revenue growth. While Shake Shack reported a 14.8% year-over-year revenue increase in fourth-quarter fiscal 2024, it fell short of the Zacks Consensus Estimate.As of Tuesday, the stock closed at $85.78, well below its 52-week high of $139.89 but above its 52-week low of $77.50. In the past month, SHAK has also underperformed industry players like The Wendy's Company WEN, The Cheesecake Factory Incorporated CAKE and Arcos Dorados Holdings Inc. ARCO.While Shake Shack’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shake-shack-stock-tanks-31-190000837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAKE","BK4547","ARCO","WEN","BK4588","BK4209","SHAK","BK4585"],"gpt_icon":0},{"id":"2520903516","title":"Wedbush Cuts Price Target on Shake Shack to $95 From $125, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520903516","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520903516?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:32","pubTimestamp":1742380367,"startTime":"0","endTime":"0","summary":"Shake Shack (SHAK) has an average rating of overweight and mean price target of $133.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHAK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHAK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SHAK","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.14},{"date":"2025-02-20","symbol":"SHAK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2025-01-13","symbol":"SHAK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-10-30","symbol":"SHAK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"SHAK","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.28,"hold":0.44,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHAK","date":"2025-05-02","current":287.470308,"percent":0.843902,"low":-460.60834,"twenty":-187.408373,"median":-97.636124,"eighty":175.615306,"high":1363.713097,"avg":29.62836,"sd":361.617306,"marketCap":3568081466},"quantilePoints":[{"date":"2020-05-08","current":139.168421,"twenty":-102.994996,"median":290.551279,"eighty":594.457828,"marketCap":2271367795},{"date":"2020-05-15","current":123.559092,"twenty":-102.994996,"median":284.373747,"eighty":593.767141,"marketCap":2016607946},{"date":"2020-05-22","current":132.691941,"twenty":-102.994996,"median":264.531832,"eighty":592.852997,"marketCap":2165665168},{"date":"2020-05-29","current":140.534553,"twenty":-102.994996,"median":259.501929,"eighty":591.536005,"marketCap":2293664443},{"date":"2020-06-05","current":151.261223,"twenty":-102.994996,"median":258.578069,"eighty":589.12168,"marketCap":2468734421},{"date":"2020-06-12","current":138.131172,"twenty":-102.994996,"median":257.175171,"eighty":587.002474,"marketCap":2254438859},{"date":"2020-06-19","current":137.903483,"twenty":-102.994996,"median":253.27443,"eighty":584.44287,"marketCap":2250722751},{"date":"2020-06-26","current":125.532395,"twenty":-102.994996,"median":251.074469,"eighty":584.44287,"marketCap":2048814216},{"date":"2020-07-02","current":135.702492,"twenty":-102.994996,"median":247.745635,"eighty":584.44287,"marketCap":2214800373},{"date":"2020-07-10","current":122.167661,"twenty":-102.994996,"median":243.077756,"eighty":584.44287,"marketCap":1993898397},{"date":"2020-07-17","current":125.304706,"twenty":-102.994996,"median":240.961655,"eighty":584.44287,"marketCap":2045098108},{"date":"2020-07-24","current":131.123418,"twenty":-102.994996,"median":239.621837,"eighty":584.44287,"marketCap":2140065312},{"date":"2020-07-31","current":-225.082704,"twenty":-103.292566,"median":238.402252,"eighty":584.44287,"marketCap":2007737719},{"date":"2020-08-07","current":-236.765678,"twenty":-103.677999,"median":235.515793,"eighty":584.44287,"marketCap":2111949852},{"date":"2020-08-14","current":-252.760227,"twenty":-104.154718,"median":228.609058,"eighty":584.44287,"marketCap":2254621224},{"date":"2020-08-21","current":-270.470133,"twenty":-104.514408,"median":178.246064,"eighty":584.44287,"marketCap":2412593585},{"date":"2020-08-28","current":-312.705013,"twenty":-105.008241,"median":173.935779,"eighty":584.44287,"marketCap":2789328716},{"date":"2020-09-04","current":-310.433324,"twenty":-105.569343,"median":171.953435,"eighty":584.44287,"marketCap":2769065246},{"date":"2020-09-11","current":-303.015562,"twenty":-105.674457,"median":170.487723,"eighty":584.44287,"marketCap":2702898812},{"date":"2020-09-18","current":-313.307706,"twenty":-106.013428,"median":168.279366,"eighty":584.44287,"marketCap":2794704739},{"date":"2020-09-25","current":-307.141692,"twenty":-106.487234,"median":165.741432,"eighty":584.44287,"marketCap":2739703891},{"date":"2020-10-02","current":-309.552464,"twenty":-107.230644,"median":163.881643,"eighty":584.44287,"marketCap":2761207982},{"date":"2020-10-09","current":-334.633771,"twenty":-108.255709,"median":162.780453,"eighty":584.44287,"marketCap":2984933235},{"date":"2020-10-16","current":-325.778818,"twenty":-109.616119,"median":161.09196,"eighty":584.44287,"marketCap":2905947055},{"date":"2020-10-23","current":-346.502189,"twenty":-110.163248,"median":159.095797,"eighty":584.44287,"marketCap":3090799529},{"date":"2020-10-30","current":-112.723431,"twenty":-110.552339,"median":157.341047,"eighty":584.44287,"marketCap":2798133726},{"date":"2020-11-06","current":-118.85043,"twenty":-110.890622,"median":156.148838,"eighty":584.44287,"marketCap":2950224229},{"date":"2020-11-13","current":-132.531731,"twenty":-111.364854,"median":154.472544,"eighty":584.44287,"marketCap":3289835153},{"date":"2020-11-20","current":-127.150668,"twenty":-111.778308,"median":152.903029,"eighty":584.44287,"marketCap":3156261022},{"date":"2020-11-27","current":-138.549805,"twenty":-112.363814,"median":152.399687,"eighty":584.44287,"marketCap":3439221799},{"date":"2020-12-04","current":-147.132684,"twenty":-112.657541,"median":151.221233,"eighty":584.44287,"marketCap":3652274619},{"date":"2020-12-11","current":-144.76904,"twenty":-113.262327,"median":150.749791,"eighty":584.44287,"marketCap":3593601870},{"date":"2020-12-18","current":-151.390597,"twenty":-113.664487,"median":150.069583,"eighty":584.44287,"marketCap":3757968792},{"date":"2020-12-24","current":-147.182974,"twenty":-114.271938,"median":147.887602,"eighty":584.44287,"marketCap":3653522976},{"date":"2020-12-31","current":-142.120417,"twenty":-114.84095,"median":143.353298,"eighty":584.44287,"marketCap":3527855101},{"date":"2021-01-08","current":-153.033414,"twenty":-115.299132,"median":141.742571,"eighty":584.44287,"marketCap":3798748433},{"date":"2021-01-15","current":-186.509997,"twenty":-115.663168,"median":140.509254,"eighty":584.44287,"marketCap":4629737657},{"date":"2021-01-22","current":-186.42618,"twenty":-115.833113,"median":140.203936,"eighty":584.44287,"marketCap":4627657063},{"date":"2021-01-29","current":-190.130899,"twenty":-116.284887,"median":139.283052,"eighty":584.44287,"marketCap":4719619316},{"date":"2021-02-05","current":-197.054199,"twenty":-116.81374,"median":138.017327,"eighty":584.44287,"marketCap":4891476376},{"date":"2021-02-12","current":-215.896302,"twenty":-117.307202,"median":136.524701,"eighty":584.44287,"marketCap":5359193896},{"date":"2021-02-19","current":-208.771841,"twenty":-117.792688,"median":135.525401,"eighty":584.44287,"marketCap":5182343410},{"date":"2021-02-26","current":-117.954701,"twenty":-117.967432,"median":134.297298,"eighty":584.44287,"marketCap":4972734269},{"date":"2021-03-05","current":-112.260061,"twenty":-118.078423,"median":133.501501,"eighty":584.44287,"marketCap":4732659657},{"date":"2021-03-12","current":-121.269937,"twenty":-118.161707,"median":132.691941,"eighty":584.44287,"marketCap":5112497985},{"date":"2021-03-19","current":-121.887188,"twenty":-118.603757,"median":131.730588,"eighty":584.44287,"marketCap":5138520058},{"date":"2021-03-26","current":-114.49013,"twenty":-118.674228,"median":130.921028,"eighty":584.44287,"marketCap":4826674890},{"date":"2021-04-01","current":-112.947002,"twenty":-118.674228,"median":129.403103,"eighty":584.44287,"marketCap":4761619706},{"date":"2021-04-09","current":-114.12177,"twenty":-118.693448,"median":128.315257,"eighty":584.44287,"marketCap":4811145588},{"date":"2021-04-16","current":-116.262238,"twenty":-118.693448,"median":126.316656,"eighty":584.44287,"marketCap":4901383423},{"date":"2021-04-23","current":-109.820924,"twenty":-118.693448,"median":125.304706,"eighty":584.44287,"marketCap":4629830496},{"date":"2021-04-30","current":-108.477601,"twenty":-118.693448,"median":124.090366,"eighty":584.44287,"marketCap":4573198717},{"date":"2021-05-07","current":-94.271982,"twenty":-118.693448,"median":122.167661,"eighty":584.44287,"marketCap":3760415074},{"date":"2021-05-14","current":-87.708342,"twenty":-118.693448,"median":121.3834,"eighty":584.44287,"marketCap":3498598066},{"date":"2021-05-21","current":-88.16137,"twenty":-118.693448,"median":121.3834,"eighty":584.44287,"marketCap":3516668903},{"date":"2021-05-28","current":-99.012973,"twenty":-118.603757,"median":121.3834,"eighty":584.44287,"marketCap":3949528483},{"date":"2021-06-04","current":-94.061271,"twenty":-118.468967,"median":121.3834,"eighty":584.44287,"marketCap":3752010034},{"date":"2021-06-11","current":-105.705478,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4216485822},{"date":"2021-06-18","current":-99.47697,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":3968036857},{"date":"2021-06-25","current":-110.901171,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4423736820},{"date":"2021-07-02","current":-109.805122,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4380016528},{"date":"2021-07-09","current":-111.775903,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4458628976},{"date":"2021-07-16","current":-97.685352,"twenty":-117.947355,"median":121.3834,"eighty":584.44287,"marketCap":3896570995},{"date":"2021-07-23","current":-106.464281,"twenty":-117.319202,"median":121.3834,"eighty":584.44287,"marketCap":4246753716},{"date":"2021-07-30","current":-105.958413,"twenty":-116.654481,"median":121.3834,"eighty":584.44287,"marketCap":4226575120},{"date":"2021-08-06","current":-174.855634,"twenty":-116.294096,"median":121.3834,"eighty":584.44287,"marketCap":3800312356},{"date":"2021-08-13","current":-173.075342,"twenty":-116.585705,"median":121.3834,"eighty":584.44287,"marketCap":3761619490},{"date":"2021-08-20","current":-162.838663,"twenty":-117.258389,"median":121.3834,"eighty":584.44287,"marketCap":3539135511},{"date":"2021-08-27","current":-170.346851,"twenty":-117.897526,"median":121.3834,"eighty":584.44287,"marketCap":3702318467},{"date":"2021-09-03","current":-165.180134,"twenty":-118.136081,"median":121.3834,"eighty":584.44287,"marketCap":3590025041},{"date":"2021-09-10","current":-158.987814,"twenty":-118.536483,"median":121.3834,"eighty":584.44287,"marketCap":3455441160},{"date":"2021-09-17","current":-162.490345,"twenty":-118.858619,"median":121.3834,"eighty":584.44287,"marketCap":3531565168},{"date":"2021-09-24","current":-166.418598,"twenty":-119.473775,"median":121.3834,"eighty":584.44287,"marketCap":3616941818},{"date":"2021-10-01","current":-157.594542,"twenty":-120.493678,"median":121.3834,"eighty":584.44287,"marketCap":3425159786},{"date":"2021-10-08","current":-151.228064,"twenty":-121.608411,"median":121.344827,"eighty":584.44287,"marketCap":3286790733},{"date":"2021-10-15","current":-145.964592,"twenty":-122.109483,"median":121.344827,"eighty":584.44287,"marketCap":3172394434},{"date":"2021-10-22","current":-136.772867,"twenty":-122.704714,"median":121.344827,"eighty":584.44287,"marketCap":2972621484},{"date":"2021-10-29","current":-133.850866,"twenty":-126.83778,"median":121.344827,"eighty":584.44287,"marketCap":2909114715},{"date":"2021-11-05","current":-208.486169,"twenty":-131.988595,"median":121.344827,"eighty":584.44287,"marketCap":3826346663},{"date":"2021-11-12","current":-193.635225,"twenty":-132.715992,"median":121.344827,"eighty":584.44287,"marketCap":3553787287},{"date":"2021-11-19","current":-187.768186,"twenty":-136.130414,"median":121.344827,"eighty":584.44287,"marketCap":3446109509},{"date":"2021-11-26","current":-173.925639,"twenty":-137.152271,"median":121.344827,"eighty":584.44287,"marketCap":3192057252},{"date":"2021-12-03","current":-160.014338,"twenty":-138.402287,"median":121.344827,"eighty":584.44287,"marketCap":2936743146},{"date":"2021-12-10","current":-171.95468,"twenty":-142.200881,"median":121.344827,"eighty":584.44287,"marketCap":3155884248},{"date":"2021-12-17","current":-164.1396,"twenty":-144.015185,"median":121.344827,"eighty":584.44287,"marketCap":3012454083},{"date":"2021-12-23","current":-170.785856,"twenty":-144.172261,"median":121.344827,"eighty":584.44287,"marketCap":3134432816},{"date":"2021-12-31","current":-165.377179,"twenty":-145.540158,"median":121.344827,"eighty":584.44287,"marketCap":3035167365},{"date":"2022-01-07","current":-159.418467,"twenty":-146.70767,"median":121.306254,"eighty":584.44287,"marketCap":2925807121},{"date":"2022-01-14","current":-158.799677,"twenty":-147.427721,"median":121.306254,"eighty":584.44287,"marketCap":2914450481},{"date":"2022-01-21","current":-145.94261,"twenty":-148.573107,"median":121.306254,"eighty":584.44287,"marketCap":2678484725},{"date":"2022-01-28","current":-143.857061,"twenty":-148.689158,"median":121.019858,"eighty":584.44287,"marketCap":2640208640},{"date":"2022-02-04","current":-154.697333,"twenty":-149.705766,"median":121.019858,"eighty":584.44287,"marketCap":2839160160},{"date":"2022-02-11","current":-168.608634,"twenty":-151.431959,"median":121.019858,"eighty":584.44287,"marketCap":3094474266},{"date":"2022-02-18","current":-350.273623,"twenty":-152.399756,"median":121.019858,"eighty":584.44287,"marketCap":3031618207},{"date":"2022-02-25","current":-349.787604,"twenty":-153.256744,"median":121.019858,"eighty":584.44287,"marketCap":3027411716},{"date":"2022-03-04","current":-331.707712,"twenty":-157.637114,"median":121.019858,"eighty":584.44287,"marketCap":2870930244},{"date":"2022-03-11","current":-309.593864,"twenty":-158.810213,"median":121.019858,"eighty":584.44287,"marketCap":2679534894},{"date":"2022-03-18","current":-332.922758,"twenty":-159.537641,"median":121.019858,"eighty":584.44287,"marketCap":2881446472},{"date":"2022-03-25","current":-337.248324,"twenty":-161.40776,"median":121.019858,"eighty":584.44287,"marketCap":2918884243},{"date":"2022-04-01","current":-336.956713,"twenty":-162.560009,"median":121.019858,"eighty":584.44287,"marketCap":2916360348},{"date":"2022-04-08","current":-298.172426,"twenty":-164.066262,"median":121.019858,"eighty":584.44287,"marketCap":2580682351},{"date":"2022-04-14","current":-301.477353,"twenty":-165.007749,"median":121.019858,"eighty":584.44287,"marketCap":2609286491},{"date":"2022-04-22","current":-298.901454,"twenty":-165.478139,"median":121.019858,"eighty":584.44287,"marketCap":2586992088},{"date":"2022-04-29","current":-281.498647,"twenty":-166.693382,"median":121.019858,"eighty":584.44287,"marketCap":2436370786},{"date":"2022-05-06","current":-114.505198,"twenty":-167.462893,"median":120.670814,"eighty":584.44287,"marketCap":2304531621},{"date":"2022-05-13","current":-96.984019,"twenty":-167.462893,"median":118.976766,"eighty":584.44287,"marketCap":1951900366},{"date":"2022-05-20","current":-87.87803,"twenty":-167.462893,"median":114.021076,"eighty":584.44287,"marketCap":1768633226},{"date":"2022-05-27","current":-102.04988,"twenty":-167.462893,"median":112.275856,"eighty":584.44287,"marketCap":2053855878},{"date":"2022-06-03","current":-99.307616,"twenty":-167.462893,"median":111.228724,"eighty":584.44287,"marketCap":1998665084},{"date":"2022-06-10","current":-89.866694,"twenty":-167.462893,"median":110.611184,"eighty":584.44287,"marketCap":1808657084},{"date":"2022-06-17","current":-82.728436,"twenty":-167.462893,"median":109.447704,"eighty":584.44287,"marketCap":1664992499},{"date":"2022-06-24","current":-88.338563,"twenty":-167.463058,"median":108.38042,"eighty":584.44287,"marketCap":1777901909},{"date":"2022-07-01","current":-85.386966,"twenty":-167.463058,"median":107.935179,"eighty":584.44287,"marketCap":1718498077},{"date":"2022-07-08","current":-85.554432,"twenty":-167.463058,"median":107.27289,"eighty":584.44287,"marketCap":1721868507},{"date":"2022-07-15","current":-97.256152,"twenty":-167.463058,"median":106.896997,"eighty":584.44287,"marketCap":1957377315},{"date":"2022-07-22","current":-100.752015,"twenty":-167.463058,"median":106.324206,"eighty":584.44287,"marketCap":2027735045},{"date":"2022-07-29","current":-107.722806,"twenty":-167.463058,"median":105.554519,"eighty":584.44287,"marketCap":2168029200},{"date":"2022-08-05","current":-93.433062,"twenty":-167.463058,"median":104.731133,"eighty":584.44287,"marketCap":2173066166},{"date":"2022-08-12","current":-96.241853,"twenty":-167.463058,"median":102.213461,"eighty":584.44287,"marketCap":2238393020},{"date":"2022-08-19","current":-89.917544,"twenty":-167.463058,"median":101.001534,"eighty":584.44287,"marketCap":2091302234},{"date":"2022-08-26","current":-86.32954,"twenty":-167.463058,"median":99.675274,"eighty":584.44287,"marketCap":2007852447},{"date":"2022-09-02","current":-84.191235,"twenty":-167.463058,"median":99.286543,"eighty":584.44287,"marketCap":1958119746},{"date":"2022-09-09","current":-91.947122,"twenty":-167.463058,"median":98.669146,"eighty":584.44287,"marketCap":2138506154},{"date":"2022-09-16","current":-89.899423,"twenty":-167.463058,"median":95.97343,"eighty":584.44287,"marketCap":2090880770},{"date":"2022-09-23","current":-81.219353,"twenty":-167.463058,"median":91.489051,"eighty":584.44287,"marketCap":1888999720},{"date":"2022-09-30","current":-81.509293,"twenty":-167.463058,"median":89.682594,"eighty":584.44287,"marketCap":1895743137},{"date":"2022-10-07","current":-84.608023,"twenty":-167.463058,"median":83.596926,"eighty":584.44287,"marketCap":1967813408},{"date":"2022-10-14","current":-86.673844,"twenty":-167.463058,"median":81.266368,"eighty":584.44287,"marketCap":2015860255},{"date":"2022-10-21","current":-91.929,"twenty":-167.463058,"median":73.327312,"eighty":584.44287,"marketCap":2138084690},{"date":"2022-10-28","current":-101.152706,"twenty":-167.463058,"median":69.973583,"eighty":584.44287,"marketCap":2352609647},{"date":"2022-11-04","current":-85.780265,"twenty":-167.463058,"median":62.887171,"eighty":584.44287,"marketCap":1981867233},{"date":"2022-11-11","current":-94.372886,"twenty":-167.463058,"median":-80.635638,"eighty":584.44287,"marketCap":2180391151},{"date":"2022-11-18","current":-90.851918,"twenty":-167.463058,"median":-81.690505,"eighty":584.44287,"marketCap":2099042709},{"date":"2022-11-25","current":-89.921507,"twenty":-167.463058,"median":-82.477236,"eighty":584.44287,"marketCap":2077546489},{"date":"2022-12-02","current":-94.737753,"twenty":-167.463058,"median":-83.607635,"eighty":584.44287,"marketCap":2188821042},{"date":"2022-12-09","current":-86.072158,"twenty":-167.463058,"median":-84.172834,"eighty":584.44287,"marketCap":1988611145},{"date":"2022-12-16","current":-88.389065,"twenty":-167.463058,"median":-84.608023,"eighty":584.44287,"marketCap":2042140949},{"date":"2022-12-23","current":-81.89443,"twenty":-167.463058,"median":-84.72215,"eighty":584.44287,"marketCap":1892088900},{"date":"2022-12-30","current":-75.764662,"twenty":-167.463058,"median":-84.72215,"eighty":584.44287,"marketCap":1750466741},{"date":"2023-01-06","current":-84.703907,"twenty":-167.463058,"median":-84.72215,"eighty":584.44287,"marketCap":1956999056},{"date":"2023-01-13","current":-102.81956,"twenty":-167.463058,"median":-85.514085,"eighty":584.44287,"marketCap":2375543114},{"date":"2023-01-20","current":-99.88238,"twenty":-167.463058,"median":-85.840267,"eighty":584.44287,"marketCap":2307682497},{"date":"2023-01-27","current":-103.111454,"twenty":-167.463058,"median":-86.347661,"eighty":584.44287,"marketCap":2382287027},{"date":"2023-02-03","current":-106.340528,"twenty":-167.463058,"median":-86.655722,"eighty":584.44287,"marketCap":2456891557},{"date":"2023-02-10","current":-101.232388,"twenty":-167.463058,"median":-87.108753,"eighty":584.44287,"marketCap":2338873091},{"date":"2023-02-17","current":-96.239181,"twenty":-166.937071,"median":-87.417497,"eighty":584.44287,"marketCap":2318498105},{"date":"2023-02-24","current":-98.948673,"twenty":-165.972508,"median":-87.417497,"eighty":584.44287,"marketCap":2383772480},{"date":"2023-03-03","current":-101.503768,"twenty":-165.322175,"median":-87.417497,"eighty":584.44287,"marketCap":2445327270},{"date":"2023-03-10","current":-95.431042,"twenty":-164.1396,"median":-87.417497,"eighty":584.44287,"marketCap":2299029241},{"date":"2023-03-17","current":-96.096067,"twenty":-163.101837,"median":-87.417497,"eighty":584.44287,"marketCap":2315050351},{"date":"2023-03-24","current":-91.983414,"twenty":-161.677447,"median":-87.417497,"eighty":584.44287,"marketCap":2215972436},{"date":"2023-03-31","current":-97.111105,"twenty":-160.440615,"median":-87.562919,"eighty":584.44287,"marketCap":2339503624},{"date":"2023-04-06","current":-95.991063,"twenty":-159.332532,"median":-87.562919,"eighty":584.44287,"marketCap":2312520702},{"date":"2023-04-14","current":-95.991063,"twenty":-158.175072,"median":-87.417497,"eighty":584.44287,"marketCap":2312520702},{"date":"2023-04-21","current":-97.303612,"twenty":-155.394044,"median":-87.417497,"eighty":584.44287,"marketCap":2344141314},{"date":"2023-04-28","current":-94.661014,"twenty":-152.754383,"median":-87.417497,"eighty":584.44287,"marketCap":2280478483},{"date":"2023-05-05","current":-168.227166,"twenty":-152.028507,"median":-87.71406,"eighty":584.097526,"marketCap":2601296666},{"date":"2023-05-12","current":-181.670546,"twenty":-153.480074,"median":-87.996693,"eighty":580.603464,"marketCap":2809171648},{"date":"2023-05-19","current":-182.298974,"twenty":-157.679686,"median":-88.16137,"eighty":575.626457,"marketCap":2818889041},{"date":"2023-05-26","current":-180.058489,"twenty":-158.820749,"median":-88.612815,"eighty":569.74336,"marketCap":2784244422},{"date":"2023-06-02","current":-184.539459,"twenty":-159.380677,"median":-88.957119,"eighty":558.626712,"marketCap":2853533661},{"date":"2023-06-09","current":-188.665231,"twenty":-161.151077,"median":-89.355786,"eighty":553.576617,"marketCap":2917330460},{"date":"2023-06-16","current":-197.080711,"twenty":-162.316186,"median":-89.899423,"eighty":545.895126,"marketCap":3047459031},{"date":"2023-06-23","current":-205.086346,"twenty":-163.856526,"median":-90.065105,"eighty":537.18405,"marketCap":3171250172},{"date":"2023-06-30","current":-212.163,"twenty":-164.693373,"median":-90.578427,"eighty":534.660552,"marketCap":3280676470},{"date":"2023-07-07","current":-210.359683,"twenty":-165.358844,"median":-90.913359,"eighty":533.140803,"marketCap":3252791776},{"date":"2023-07-14","current":-213.583795,"twenty":-166.269901,"median":-91.687892,"eighty":529.623854,"marketCap":3302646229},{"date":"2023-07-21","current":-214.048286,"twenty":-167.426059,"median":-91.983414,"eighty":526.933777,"marketCap":3309828650},{"date":"2023-07-28","current":-208.938887,"twenty":-168.012763,"median":-92.563243,"eighty":521.365657,"marketCap":3230822017},{"date":"2023-08-04","current":-431.018832,"twenty":-168.479842,"median":-93.113073,"eighty":517.653578,"marketCap":3158074984},{"date":"2023-08-11","current":-437.575037,"twenty":-169.892395,"median":-93.533691,"eighty":514.244112,"marketCap":3206112296},{"date":"2023-08-18","current":-399.936656,"twenty":-170.42375,"median":-94.103548,"eighty":512.246853,"marketCap":2930335882},{"date":"2023-08-25","current":-403.919859,"twenty":-172.85121,"median":-94.230397,"eighty":508.513656,"marketCap":2959520810},{"date":"2023-09-01","current":-404.093042,"twenty":-174.715471,"median":-94.433505,"eighty":504.520078,"marketCap":2960789720},{"date":"2023-09-08","current":-383.88839,"twenty":-177.438526,"median":-94.566977,"eighty":498.851085,"marketCap":2812750234},{"date":"2023-09-15","current":-358.315073,"twenty":-178.610371,"median":-94.99316,"eighty":489.671758,"marketCap":2625374541},{"date":"2023-09-22","current":-335.628135,"twenty":-179.283591,"median":-95.351221,"eighty":485.031658,"marketCap":2459147347},{"date":"2023-09-29","current":-337.706328,"twenty":-180.351881,"median":-95.789099,"eighty":479.846851,"marketCap":2474374266},{"date":"2023-10-06","current":-325.006261,"twenty":-181.069859,"median":-95.991063,"eighty":471.656065,"marketCap":2381320874},{"date":"2023-10-13","current":-315.077118,"twenty":-182.233399,"median":-96.239181,"eighty":463.848593,"marketCap":2308570041},{"date":"2023-10-20","current":-321.484879,"twenty":-183.758149,"median":-96.670019,"eighty":455.415716,"marketCap":2355519707},{"date":"2023-10-27","current":-318.078952,"twenty":-184.460772,"median":-96.72609,"eighty":439.296412,"marketCap":2330564479},{"date":"2023-11-03","current":1027.850733,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2388725103},{"date":"2023-11-10","current":998.219531,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2319862190},{"date":"2023-11-17","current":1101.063082,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2558870603},{"date":"2023-11-24","current":1137.75782,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2644149174},{"date":"2023-12-01","current":1028.474037,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2390173662},{"date":"2023-12-08","current":1048.174002,"twenty":-185.990331,"median":-96.939102,"eighty":432.921319,"marketCap":2435956380},{"date":"2023-12-15","current":1245.34348,"twenty":-185.990331,"median":-96.939102,"eighty":432.921319,"marketCap":2894178247},{"date":"2023-12-22","current":1252.306398,"twenty":-185.990331,"median":-96.939102,"eighty":437.682464,"marketCap":2910360070},{"date":"2023-12-29","current":1282.026173,"twenty":-186.208255,"median":-96.961561,"eighty":447.890684,"marketCap":2979428826},{"date":"2024-01-05","current":1188.281512,"twenty":-186.42618,"median":-96.984019,"eighty":469.759677,"marketCap":2761566234},{"date":"2024-01-12","current":1145.145382,"twenty":-186.42618,"median":-96.984019,"eighty":469.759677,"marketCap":2661317867},{"date":"2024-01-19","current":1160.26001,"twenty":-186.442943,"median":-97.030061,"eighty":222.285751,"marketCap":2696444263},{"date":"2024-01-26","current":1244.833998,"twenty":-186.42618,"median":-96.984019,"eighty":481.763413,"marketCap":2892994211},{"date":"2024-02-02","current":1337.389868,"twenty":-186.42618,"median":-96.984019,"eighty":499.315096,"marketCap":3108094053},{"date":"2024-02-09","current":1343.843305,"twenty":-186.42618,"median":-96.984019,"eighty":516.804675,"marketCap":3123091840},{"date":"2024-02-16","current":196.106053,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3884272596},{"date":"2024-02-23","current":193.375715,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3830192784},{"date":"2024-03-01","current":211.918101,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4197461822},{"date":"2024-03-08","current":203.476132,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4123240337},{"date":"2024-03-15","current":202.034421,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4094025498},{"date":"2024-03-22","current":211.580888,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4287475111},{"date":"2024-03-28","current":203.164411,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4116923615},{"date":"2024-04-05","current":195.468789,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3960979539},{"date":"2024-04-12","current":193.734839,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3925842772},{"date":"2024-04-19","current":185.53267,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3759634022},{"date":"2024-04-26","current":198.294617,"twenty":-186.208255,"median":-96.961561,"eighty":179.084813,"marketCap":4018242123},{"date":"2024-05-03","current":174.483779,"twenty":-186.208255,"median":-96.961561,"eighty":169.397786,"marketCap":4159344332},{"date":"2024-05-10","current":174.700816,"twenty":-186.208255,"median":-96.961561,"eighty":168.640288,"marketCap":4164518060},{"date":"2024-05-17","current":168.698437,"twenty":-186.208255,"median":-96.961561,"eighty":166.91107,"marketCap":4021433353},{"date":"2024-05-24","current":159.852827,"twenty":-186.208255,"median":-96.961561,"eighty":159.834582,"marketCap":3810571679},{"date":"2024-05-31","current":156.793442,"twenty":-186.208255,"median":-96.961561,"eighty":157.764464,"marketCap":3737642077},{"date":"2024-06-07","current":156.575438,"twenty":-186.208255,"median":-96.961561,"eighty":155.254933,"marketCap":3732445289},{"date":"2024-06-14","current":155.888115,"twenty":-186.42618,"median":-96.984019,"eighty":153.916956,"marketCap":3716060893},{"date":"2024-06-21","current":150.573938,"twenty":-186.442943,"median":-97.030061,"eighty":150.83893,"marketCap":3589381540},{"date":"2024-06-28","current":147.589952,"twenty":-186.493234,"median":-97.111105,"eighty":149.136063,"marketCap":3518249285},{"date":"2024-07-05","current":144.002464,"twenty":-186.493234,"median":-97.111105,"eighty":145.027109,"marketCap":3432730731},{"date":"2024-07-12","current":141.571689,"twenty":-186.493234,"median":-97.111105,"eighty":143.976769,"marketCap":3374785917},{"date":"2024-07-15","current":142.04108,"twenty":-186.493234,"median":-97.111105,"eighty":143.564404,"marketCap":3385975260},{"date":"2024-08-02","current":154.116187,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4093017704},{"date":"2024-08-09","current":152.536314,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4051059423},{"date":"2024-08-16","current":164.836173,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4377719071},{"date":"2024-08-23","current":160.861677,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4272164423},{"date":"2024-08-30","current":152.686863,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4055057705},{"date":"2024-09-06","current":144.722817,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":3843548582},{"date":"2024-09-13","current":153.258949,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4070251177},{"date":"2024-09-20","current":161.810136,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4297353601},{"date":"2024-09-27","current":159.777724,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4243376792},{"date":"2024-10-04","current":157.444213,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4181403420},{"date":"2024-10-11","current":165.453424,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4394112027},{"date":"2024-10-18","current":163.195188,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4334137796},{"date":"2024-10-25","current":164.4598,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4367723366},{"date":"2024-10-31","current":562.169448,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4902117589},{"date":"2024-11-08","current":605.276066,"twenty":-187.337354,"median":-97.619067,"eighty":140.514314,"marketCap":5278007294},{"date":"2024-11-15","current":569.517681,"twenty":-187.337354,"median":-97.619067,"eighty":141.853324,"marketCap":4966194182},{"date":"2024-11-22","current":562.081406,"twenty":-187.337354,"median":-97.619067,"eighty":143.25482,"marketCap":4901349864},{"date":"2024-11-29","current":613.859914,"twenty":-187.337354,"median":-97.619067,"eighty":144.380756,"marketCap":5352858451},{"date":"2024-12-06","current":631.807961,"twenty":-187.337354,"median":-97.619067,"eighty":145.275935,"marketCap":5509365417},{"date":"2024-12-13","current":618.95514,"twenty":-187.337354,"median":-97.619067,"eighty":148.365865,"marketCap":5397288817},{"date":"2024-12-20","current":595.039712,"twenty":-187.337354,"median":-97.619067,"eighty":149.600607,"marketCap":5188746287},{"date":"2024-12-27","current":607.938436,"twenty":-187.337354,"median":-97.619067,"eighty":151.10701,"marketCap":5301223161},{"date":"2025-01-03","current":611.748379,"twenty":-187.337354,"median":-97.619067,"eighty":152.512226,"marketCap":5334445867},{"date":"2025-01-10","current":609.636844,"twenty":-187.372863,"median":-97.627595,"eighty":153.258949,"marketCap":5316033283},{"date":"2025-01-17","current":536.559376,"twenty":-187.372863,"median":-97.627595,"eighty":154.140989,"marketCap":4678797759},{"date":"2025-01-24","current":556.710763,"twenty":-187.372863,"median":-97.627595,"eighty":155.2114,"marketCap":4854517856},{"date":"2025-01-31","current":560.658415,"twenty":-187.372863,"median":-97.627595,"eighty":156.121304,"marketCap":4888941383},{"date":"2025-02-07","current":528.618169,"twenty":-187.372863,"median":-97.627595,"eighty":156.807477,"marketCap":4609550432},{"date":"2025-02-14","current":501.535439,"twenty":-187.372863,"median":-97.627595,"eighty":157.633905,"marketCap":4373389025},{"date":"2025-02-21","current":485.236983,"twenty":-187.372863,"median":-97.627595,"eighty":158.965954,"marketCap":4952813885},{"date":"2025-02-28","current":419.512828,"twenty":-187.372863,"median":-97.627595,"eighty":160.322677,"marketCap":4281967431},{"date":"2025-03-07","current":367.55968,"twenty":-187.408373,"median":-97.636124,"eighty":161.631925,"marketCap":3751681658},{"date":"2025-03-14","current":325.03114,"twenty":-187.408373,"median":-97.636124,"eighty":162.09618,"marketCap":3317592851},{"date":"2025-03-21","current":355.935998,"twenty":-187.408373,"median":-97.636124,"eighty":163.195188,"marketCap":3633038734},{"date":"2025-03-28","current":367.638219,"twenty":-187.408373,"median":-97.636124,"eighty":164.4598,"marketCap":3752483299},{"date":"2025-04-04","current":330.685905,"twenty":-187.408373,"median":-97.636124,"eighty":165.453424,"marketCap":3375311030},{"date":"2025-04-11","current":322.832065,"twenty":-187.372863,"median":-97.627595,"eighty":166.097774,"marketCap":3295146892},{"date":"2025-04-17","current":315.920687,"twenty":-187.372863,"median":-97.627595,"eighty":170.633831,"marketCap":3224602451},{"date":"2025-04-25","current":353.304962,"twenty":-187.408373,"median":-97.636124,"eighty":171.806832,"marketCap":3606183747},{"date":"2025-05-02","current":287.470308,"twenty":-187.408373,"median":-97.636124,"eighty":175.615306,"marketCap":3568081466}],"updateTime":1746323047299}}}