US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shake Shack

113.94

+0.93000.82%

Post-market: 113.58-0.3618-0.32%19:55 EDT

Volume:1.63M

Turnover:185.81M

Market Cap:4.58B

PE:390.45

High:115.30

Open:113.86

Low:112.26

Close:113.01

Loading ...

Overview Company News Filings

Here's Why Shake Shack (SHAK) is a Strong Growth Stock

Shake Shack Announces Plans to Become as Big as Five Guys. Here's Why This Is a Risky, High-Reward Vision That Investors Should Pay Attention To.

Should Weakness in Shake Shack Inc.'s (NYSE:SHAK) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?

Simply Wall St.

Shake Shack price target lowered to $110 from $128 at Stifel

U.S. RESEARCH ROUNDUP- Hubspot, Morgan Stanley, US Bancorp

FAT Brands Expands With New Tri-Branded Location in Texas

CMG Boosts Innovation With Investments in Plant-Based and Climate Tech

Shake Shack Price Target Maintained With a $130.00/Share by Wedbush

Brinker International Shares Hit New 52-Week High: More Room to Run?

Optimistic Growth and Strategic Initiatives Drive Shake Shack’s Buy Rating

Why SHAK Stock Is Dropping for a Second Straight Day

Shake Shack has tripled its number of planned stores as it charts a massive expansion

First Watch Posts Q4 Preliminary Results, Same Restaurant Sales Down

NDLS Posts Q4 2024 Preliminary Results & Outlines 2025 Strategy

Red Robin Reports Q4 Preliminary Results, Same-Store Sales Up

Potbelly Reports Preliminary Q4 Results, Metrics Improve, Stock Up

PZZA Issues Q4 Update: Unit Growth Clouded by Soft Sales & Weak Comps

Truist Securities Cuts Shake Shack's Price Target to $143 From $149, Keeps Buy Rating

MT Newswires Live

Shake Shack Shares Down 5.3%, Same-Store Sales Growth Expected to Slow

BUZZ-Shake Shack shares sink after issuing preliminary results, guidance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHAK/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAK\",,,,,undefined,":{"symbol":"SHAK","market":"US","secType":"STK","nameCN":"Shake Shack","latestPrice":113.94,"timestamp":1747166400000,"preClose":113.01,"halted":0,"volume":1625310,"hourTrading":{"tag":"盘后","latestPrice":113.5782,"preClose":113.94,"latestTime":"19:55 EDT","volume":14461,"amount":1647600.0861,"timestamp":1747180543502},"delay":0,"floatShares":38348159,"shares":40221863,"eps":0.291819,"marketStatus":"Closed","change":0.93,"latestTime":"05-13 16:00:00 EDT","open":113.86,"high":115.3,"low":112.255,"amount":185805666.74339998,"amplitude":0.026945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.291819,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1422594000000,"exchange":"NYSE","adjPreClose":113.01,"preHourTrading":{"tag":"盘前","latestPrice":113.11,"preClose":113.01,"latestTime":"09:28 EDT","volume":670,"amount":76120.69392,"timestamp":1747142906142},"postHourTrading":{"tag":"盘后","latestPrice":113.5782,"preClose":113.94,"latestTime":"19:55 EDT","volume":14461,"amount":1647600.0861,"timestamp":1747180543502},"volumeRatio":0.954573,"optionData":{"bulkOrders":[{"symbol":"SHAK","call":false,"expireDate":1752811200000,"strike":"110.0","timestamp":1747157534449,"price":5.1,"volume":1500,"amount":765000,"type":"+"}]},"impliedVol":0.3863,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAK\",,,,,undefined,":{"symbol":"SHAK","floatShares":38348159,"roa":"1.48%","roe":"2.71%","lyrEps":0.256264,"volumeRatio":0.954573,"shares":40221863,"dividePrice":0,"high":115.3,"amplitude":0.026945,"preClose":113.01,"low":112.255,"week52Low":72.93,"pbRate":"9.68","psRate":"3.57","week52High":139.89,"institutionHeld":0,"latestPrice":113.94,"eps":0.291819,"divideRate":0,"volume":1625310,"delay":0,"ttmEps":0.291819,"open":113.86,"prevYearClose":129.8,"prevWeekClose":104.85,"prevMonthClose":87.74,"prevQuarterClose":88.17,"fiveDayClose":98.68,"twentyDayClose":83,"sixtyDayClose":108.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHAK\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505523889","title":"Here's Why Shake Shack (SHAK) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505523889","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505523889?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:45","pubTimestamp":1737384314,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.Founded in 2001, Shake Shack, Inc. is a New York-based fast food hamburger restaurant chain. Shake Shack restaurants operate in the United States and internationally. The company operates and grants licenses for Shake Shack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-shake-shack-shak-144514695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","SHAK","BK4209"],"gpt_icon":1},{"id":"2504476257","title":"Shake Shack Announces Plans to Become as Big as Five Guys. Here's Why This Is a Risky, High-Reward Vision That Investors Should Pay Attention To.","url":"https://stock-news.laohu8.com/highlight/detail?id=2504476257","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504476257?lang=en_us&edition=fundamental","pubTime":"2025-01-20 16:04","pubTimestamp":1737360240,"startTime":"0","endTime":"0","summary":"Shake Shack is presenting investors with a much bolder plan for its long-term growth.Hamburger restaurant chain Shake Shack  just tripled the size of its long-term vision. But it could be the most complicated development for shareholders since the company went public a decade ago.On Jan. 13 at the 27th Annual ICR Conference, Shake Shack significantly boosted its long-term targets. When it went public, management said that there could be 450 company-owned U.S. restaurant locations someday. And it's made tremendous progress against that original goal. It only had 31 domestic company-owned locations at the end of 2014, but it now has ten times that many.Shake Shack's management believes it can have more than 1,500 domestic company-owned restaurants long term. For perspective, that would make it roughly the same size as fellow burger chain Five Guys, and it would be far bigger than other chains such as Carl's Jr. and Whataburger.It can't be understated: This plan represents a complete reim","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/20/shake-shack-announces-plans-to-become-as-big-as-fi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ISBC","BK4585","BK4209","SHAK","BK4211","BK4588"],"gpt_icon":0},{"id":"2504979194","title":"Should Weakness in Shake Shack Inc.'s (NYSE:SHAK) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504979194","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504979194?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:04","pubTimestamp":1737133498,"startTime":"0","endTime":"0","summary":"Shake Shack  has had a rough week with its share price down 12%. However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. Particularly, we will be paying attention to Shake Shack's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Shake Shack is:. As you can see, Shake Shack's ROE looks pretty weak. Even when compared to the industry average of 12%, the ROE figure is pretty disappointing. Although, we can see that Shake Shack saw a modest net income growth of 17% over the past five years. Therefore, the growth in earnings could probably have been caused by other variables. Such as - high earnings retention or a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-shake-shack-inc-nyse-170458583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4585","BK4588","NYSE","SHAK"],"gpt_icon":0},{"id":"2504577131","title":"Shake Shack price target lowered to $110 from $128 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2504577131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504577131?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:50","pubTimestamp":1737118241,"startTime":"0","endTime":"0","summary":"Stifel analyst Chris O’Cull lowered the firm’s price target on Shake Shack (SHAK) to $110 from $128 and keeps a Hold rating on the shares after the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shake-shack-price-target-lowered-to-110-from-128-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shake-shack-price-target-lowered-to-110-from-128-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","SHAK"],"gpt_icon":0},{"id":"2504188384","title":"U.S. RESEARCH ROUNDUP- Hubspot, Morgan Stanley, US Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2504188384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504188384?lang=en_us&edition=fundamental","pubTime":"2025-01-17 14:09","pubTimestamp":1737094163,"startTime":"0","endTime":"0","summary":"Jan 17 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including Hubspot, Morgan Stanley and US Bancorp, on Friday. HIGHLIGHTS     ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","SNV","SHAK","HUBS","LU1718418525.SGD","IE00BJTD4V19.USD","JBHT","PI","LU1951198990.SGD","IE00B19Z3581.USD","BK4527","FHN","LU1201861249.SGD","MUSA","LU0314104364.USD","IE00B19Z8W00.USD","LU0048573561.USD","KROS","BAC","CRM","LU1023059493.AUD","PLNT","MS","BSVN","LU1201861165.SGD","LU0971096721.USD","LU0082616367.USD","LU0417517546.SGD","FUL","LU0130518102.USD","LU1791710582.SGD","BK4516","BK4566","BK4534","LU0912757837.SGD","IE00BFXG1179.USD","LU0225283273.USD","BK4505","LU2129689514.USD","LU0820562030.AUD","LU2023251221.USD","MTB","IE00BJTD4N35.SGD","BK4532","NTST","PNC","NUE","USB","LU0208291251.USD","STLD"],"gpt_icon":1},{"id":"2504911041","title":"FAT Brands Expands With New Tri-Branded Location in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2504911041","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504911041?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:29","pubTimestamp":1737037740,"startTime":"0","endTime":"0","summary":"FAT Brands Inc. FAT has opened a new tri-branded restaurant in Roanoke, TX, featuring the beloved snack concepts, Great American Cookies, Marble Slab Creamery and Pretzelmaker.The new location aims to expand the company's presence in the Dallas area, offering a variety of snack concepts in one establishment.Following the success of its co-branded Great American Cookies and Marble Slab Creamery locations, FAT Brands sees strong potential to expand by adding Pretzelmaker for a tri-branded experience.The company has observed an increase in snacking occasions across the industry and believes this model will offer a broader variety of sweet and savory options. FAT plans to continue strategically expanding this tri-branded concept.FAT Brands currently carries a Zacks Rank #3 .Some better-ranked stocks from the Zacks Retail-Wholesale sector are:Chipotle Mexican Grill, Inc. CMG presently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks Rank #1  stocks here. CMG delivere","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fat-brands-expands-tri-branded-142900686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2108987350.USD","BK4588","FATBB","LU2065171311.SGD","LU0566484027.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","LU0708995401.HKD","LU0109391861.USD","BK4539","LU1559883803.SGD","SHAK","LU2065169927.USD","FATBW","EAT","LU0354030511.USD","LU0320765059.SGD","BK4504","LU0672654240.SGD","LU0354030438.USD","FAT","FATBP","SGXZ81514606.USD","LU2065170008.USD","BK4209","LU2065171402.SGD","BK4585","LU1267930730.SGD","CMG"],"gpt_icon":0},{"id":"2503999281","title":"CMG Boosts Innovation With Investments in Plant-Based and Climate Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999281","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999281?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:09","pubTimestamp":1737025740,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill, Inc. CMG continues to prioritize sustainability and innovation by making minority investments in two groundbreaking companies, Plantible and CH4 Global. The investments are stated to be part of CMG’s Cultivate Next venture fund.Launched in 2022, the fund focuses on early-stage companies that drive Chipotle’s long-term growth, intending to expand to 7,000 restaurants across North America. In addition to Plantible and CH4 Global, the fund has invested in Brassica, GreenField Robotics, Hyphen, Meati Foods, Nitricity, Vebu and Zero Acre Farms. By supporting these trailblazing ventures, Chipotle reinforces its commitment to transforming the food industry and driving long-term growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cmg-boosts-innovation-investments-plant-110900975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ99366536.SGD","LU0109391861.USD","LU2065169927.USD","LU0672654240.SGD","SGXZ81514606.USD","BK4588","LU2065171402.SGD","LU0566484027.USD","LU2108987350.USD","LU1559883803.SGD","BK4504","LU0354030511.USD","LU0354030438.USD","EAT","SHAK","DRI","SGXZ51526630.SGD","LU0708995401.HKD","LU0320765059.SGD","LU2065171311.SGD","LU2065170008.USD","BK4585","CMG","LU1267930730.SGD","BK4209"],"gpt_icon":0},{"id":"2503123426","title":"Shake Shack Price Target Maintained With a $130.00/Share by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2503123426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503123426?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:57","pubTimestamp":1736942220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHAK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 06:57 ET (11:57 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAK"],"gpt_icon":0},{"id":"2503649465","title":"Brinker International Shares Hit New 52-Week High: More Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649465","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649465?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:44","pubTimestamp":1736941440,"startTime":"0","endTime":"0","summary":"Brinker International, Inc. EAT shares hit a fresh 52-week high of $144.10 yesterday, before retracing slightly to close the session at $143.19.Shares of Brinker have gained approximately 57.6% in the past three months, significantly outperforming the Zacks Retail - Restaurants industry’s fall of 5.6%. The company's focus on strategic menu innovation, customer-centric promotions and operational efficiency improvements has been instrumental in driving this momentum. Additionally, favorable consumer trends and improved traffic trends have strengthened investor confidence.Let’s take a closer look at the factors fueling Brinker’s strong market performance and whether there’s more room for growth.Brinker is applying lessons from Chili’s success to revitalize Maggiano’s brand. Efforts include menu simplifications, the introduction of new signature dishes and innovative cocktails like the smoking-box Old Fashioned.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brinker-international-shares-hit-52-114400217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ81514606.USD","LU0354030511.USD","EAT","LU0320765059.SGD","LU0708995401.HKD","LU0109391861.USD","LU2108987350.USD","SGXZ99366536.SGD","LU0672654240.SGD","LU2065171402.SGD","SGXZ51526630.SGD","LU2065169927.USD","BK4585","LU0566484027.USD","LU1267930730.SGD","BK4588","BK4209","SHAK","LU2065171311.SGD","CMG","LU2065170008.USD","LU0354030438.USD","LU1559883803.SGD","BK4504","DRI"],"gpt_icon":0},{"id":"2503901636","title":"Optimistic Growth and Strategic Initiatives Drive Shake Shack’s Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503901636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503901636?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:45","pubTimestamp":1736898318,"startTime":"0","endTime":"0","summary":"Andrew Charles, an analyst from TD Cowen, maintained the Buy rating on Shake Shack (SHAK – Research Report). The associated price target remains th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/optimistic-growth-and-strategic-initiatives-drive-shake-shacks-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/optimistic-growth-and-strategic-initiatives-drive-shake-shacks-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHAK"],"gpt_icon":0},{"id":"2503505760","title":"Why SHAK Stock Is Dropping for a Second Straight Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505760","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505760?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:34","pubTimestamp":1736872466,"startTime":"0","endTime":"0","summary":"The shares of fast-casual restaurant owner Shake Shack  are sinking for a second straight day, falling nearly 4%. The pullbacks came after the company provided long-term growth estimates yesterday that appeared to signal a deceleration of its growth, disappointing Wall Street.During the three-year period between the company's fiscal 2025 and its fiscal 2027, SHAK, expects its revenue to increase on average by low-teen percentage levels annually. That's below the firm's estimate of 15% year-over-year revenue growth for the last quarter.In the last month, SHAK has slumped 10%, but it has climbed 6% in the previous three months. Additionally, the name has jumped 80% in the last year. While we acknowledge the potential of SHAK, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time frame. If you are looking for an AI stock that is more promising than SHAK but that trades at less than 5 times its earnings,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-shak-stock-dropping-second-163426077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4585","BK4588","SHAK"],"gpt_icon":0},{"id":"2503685556","title":"Shake Shack has tripled its number of planned stores as it charts a massive expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2503685556","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503685556?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:20","pubTimestamp":1736871646,"startTime":"0","endTime":"0","summary":"Shake Shack has tripled its planned number of stores to 1,500 as the fast-casual chain’s popularity grows. The restaurant also recently partnered with Delta Air Lines to serve its burgers to passengers.Shake Shack is ready to move from being a cult favorite in the fast-food world to a giant.The burger chain has announced plans to significantly expand its number of locations, updating the anticipated number of company-owned stores from 450 to 1,500.“We believe that we are just getting started, and see an ample runway for growth ahead,\" said CEO Rob Lynch in a statement. “We are committed to bringing the world's best fine casual experience to as many guests, team members, and communities as possible.”Beyond the brick-and-mortar locations, Shake Shack is raising its profile via a partnership with Delta Air Lines. Last November, the two companies partnered to offer in-flight burgers to flyers in first class. That offering will expand throughout 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shake-shack-tripled-number-planned-162046369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4209","SHAK"],"gpt_icon":0},{"id":"2503501100","title":"First Watch Posts Q4 Preliminary Results, Same Restaurant Sales Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2503501100","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503501100?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:38","pubTimestamp":1736869080,"startTime":"0","endTime":"0","summary":"First Watch Restaurant Group, Inc. FWRG reported fourth-quarter and fiscal 2024 preliminary results. Following the preliminary results, the company’s shares declined 2% yesterday.First Watch CEO and president Chris Tomasso said that the company met its fourth-quarter goal of opening 25 new restaurants, including 23 company-owned locations. He also noted that same-restaurant sales and traffic growth for the quarter were at the high end of expectations. Looking ahead to 2025, Tomasso emphasized the company's plans to strengthen its leadership in the Daytime Dining category by leveraging a strong real estate pipeline and the dedication of FWRG’s talented team to drive long-term growth.Brinker International, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-watch-posts-q4-preliminary-153800513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHAK","FWRG","QSR"],"gpt_icon":0},{"id":"2503505418","title":"NDLS Posts Q4 2024 Preliminary Results & Outlines 2025 Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505418","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505418?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:14","pubTimestamp":1736867640,"startTime":"0","endTime":"0","summary":"Noodles & Company NDLS reported preliminary, unaudited sales results for the fiscal fourth quarter ending Dec. 31, 2024. The company saw a notable improvement in sales compared with the third quarter of fiscal 2024.NDLS exceeded the performance of the BlackBox Fast Casual Index in sales and customer traffic. Comparable sales growth showed consistent acceleration throughout the quarter.Noodles & Company currently carries a Zacks Rank #3 .Some better-ranked stocks from the Zacks Retail-Wholesale sector are:Chipotle Mexican Grill, Inc. CMG presently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks Rank #1  stocks here.CMG delivered a trailing four-quarter earnings surprise of 9.8%, on average. The stock has surged 26.5% in the past year. The consensus estimate for CMG’s 2025 sales and earnings per share  indicates growth of 12.9% and 18.4%, respectively, from the year-ago period’s levels.Brinker International, Inc. EAT presently has a Zacks Rank #2. EAT delivered a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ndls-posts-q4-2024-preliminary-151400630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4588","EAT","LU2065170008.USD","NDLS","LU0354030438.USD","LU2065171402.SGD","SGXZ81514606.USD","LU0566484027.USD","SGXZ99366536.SGD","LU0708995401.HKD","LU1267930730.SGD","LU0354030511.USD","SGXZ51526630.SGD","LU1559883803.SGD","BK4209","LU2065169927.USD","LU0320765059.SGD","BK4585","LU0672654240.SGD","LU2108987350.USD","SHAK","LU0109391861.USD","LU2065171311.SGD","CMG"],"gpt_icon":0},{"id":"2503134570","title":"Red Robin Reports Q4 Preliminary Results, Same-Store Sales Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2503134570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503134570?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:27","pubTimestamp":1736864820,"startTime":"0","endTime":"0","summary":"Red Robin Gourmet Burgers, Inc. RRGB reported preliminary results for the fourth quarter of fiscal 2024. The company expects to report its final fourth-quarter fiscal 2024 results in February 2025.Red Robin's president and CEO, G.J. Hart, expressed confidence that the company’s fourth-quarter comparable restaurant revenue growth would surpass its prior expectations. He attributed this success to initiatives such as the relaunched loyalty program and \"Appointment Dining\" offers, which target specific day-of-the-week promotions to engage guests actively seeking value. These efforts have been instrumental in attracting new and returning customers to experience the improved food quality and hospitality at Red Robin.Hart also highlighted the strong growth trend carried into the first two weeks of January and extended gratitude to the company’s more than 20,000 team members, emphasizing their vital role in sustaining its long-term success through exceptional guest experiences.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-robin-reports-q4-preliminary-142700532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHAK","RRGB"],"gpt_icon":0},{"id":"2503573747","title":"Potbelly Reports Preliminary Q4 Results, Metrics Improve, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573747","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573747?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:18","pubTimestamp":1736857080,"startTime":"0","endTime":"0","summary":"Potbelly Corporation PBPB provided an update on its business for the fourth quarter of fiscal 2024. Following the announcement, shares of the company moved up 14.7% during trading hours yesterday.In the fourth quarter of fiscal 2024, Potbelly’s prelim results reflected same-store sales growth of 0.2-0.3%. Previously, the company anticipated comps to fall in the range of 0.5-2.5%. Potbelly's emphasis on its product innovation and digital marketing contributed positively.During the quarter, adjusted EBITDA is expected to range from $8 million to $8.4 million, exceeding the upper end of its initial forecast of $7.0 million to $8.0 million. PBPB expects to report approximately 10% growth in adjusted EBITDA for fiscal 2024, reflecting its focus on efficiency and profitability.Potbelly currently carries a Zacks Rank #3 .Some better-ranked stocks in the Zacks Retail-Wholesale sector are:Shake Shack Inc. SHAK presently carries a Zacks Rank #2 . SHAK has a trailing four-quarter earnings surpris","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potbelly-reports-preliminary-q4-results-121800034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765059.SGD","BK4209","SGXZ99366536.SGD","LU2065170008.USD","BK4504","LU0354030438.USD","SHAK","LU0354030511.USD","LU2065171402.SGD","LU0672654240.SGD","LU0708995401.HKD","LU2108987350.USD","LU2065171311.SGD","BK4585","LU1267930730.SGD","CMG","LU0109391861.USD","PBPB","LU2065169927.USD","LU1559883803.SGD","SGXZ51526630.SGD","SGXZ81514606.USD","EAT","LU0566484027.USD","BK4588"],"gpt_icon":0},{"id":"2503102578","title":"PZZA Issues Q4 Update: Unit Growth Clouded by Soft Sales & Weak Comps","url":"https://stock-news.laohu8.com/highlight/detail?id=2503102578","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503102578?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:37","pubTimestamp":1736854620,"startTime":"0","endTime":"0","summary":"Papa John's International, Inc. PZZA provided an update on its business for the fourth quarter and financial year 2024. The company stated that the results are preliminary and subject to the completion of normal year-end accounting procedures and adjustments. The company expects to release its fourth-quarter fiscal 2024 results on Feb. 27, 2025.In fiscal 2024, total net unit openings came in at 124, including 81 net unit openings in North America and 43 net unit openings in international markets. Previously, the company anticipated opening 50-60 new restaurants in North America during the fiscal year.During the year, Papa John's achieved a significant milestone by opening its 6,000th restaurant. The management expressed appreciation for franchise partners' enthusiasm for the brand's growth prospects. It reiterated plans to collaborate with both existing and new franchisees to advance its strategy of expanding in key high-growth markets globally.Though the company achieved a milestone w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pzza-issues-q4-unit-growth-113700827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHAK","PZZA"],"gpt_icon":0},{"id":"2503285955","title":"Truist Securities Cuts Shake Shack's Price Target to $143 From $149, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503285955","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503285955?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:50","pubTimestamp":1736851813,"startTime":"0","endTime":"0","summary":"Shake Shack (SHAK) has an average rating of overweight and mean price target of $136.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHAK"],"gpt_icon":0},{"id":"2503256556","title":"Shake Shack Shares Down 5.3%, Same-Store Sales Growth Expected to Slow","url":"https://stock-news.laohu8.com/highlight/detail?id=2503256556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503256556?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:46","pubTimestamp":1736804760,"startTime":"0","endTime":"0","summary":"Shares of Shake Shack closed down after the company forecasted slower same-store sales growth for this year.The stock fell 5.3% to end the market session at $121.63. The shares are up 84% in the past 12 months.The restaurant chain is guiding for 3% growth in same-store sales this year, compared with 4.3% growth in 2024, based on preliminary earnings, the company said in a filing Monday. It expects revenue of $1.45 billion to $1.48 billion for the year.Revenue is expected to grow 16% to 18% in 2025, up from 15% in 2024, the company said, based on preliminary guidance for the year.Shake Shack also unveiled its long-term plans for growth. The company wants to more than quadruple the number of U.S. restaurants it has to 1,500, up from its current 330 locations. Shake Shack opened a record 43 stores in 2024.The fast-casual dining chain posted preliminary revenue of $328.7 million for the fourth quarter of 2024. Its preliminary revenue for the full year is $1.3 billion. Both numbers topped e","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAK"],"gpt_icon":0},{"id":"2503532183","title":"BUZZ-Shake Shack shares sink after issuing preliminary results, guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503532183","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503532183?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:25","pubTimestamp":1736796352,"startTime":"0","endTime":"0","summary":"BUZZ-Shake Shack shares sink after issuing preliminary results, guidance** Shares in Shake Shack SHAK.N down 5.4% on Monday after the restaurant chain announced preliminary results for Q4 ended Dec. 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL1N3O90YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4209","SHAK","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHAK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SHAK","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.14},{"date":"2025-02-20","symbol":"SHAK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2025-01-13","symbol":"SHAK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-10-30","symbol":"SHAK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"SHAK","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.28,"hold":0.44,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHAK","date":"2025-05-12","current":339.772989,"percent":0.855285,"low":-460.60834,"twenty":-187.408373,"median":-97.636124,"eighty":188.065406,"high":1363.713097,"avg":30.568653,"sd":362.130749,"marketCap":4217262335},"quantilePoints":[{"date":"2020-05-15","current":123.559092,"twenty":-102.994996,"median":284.373747,"eighty":593.767141,"marketCap":2016607946},{"date":"2020-05-22","current":132.691941,"twenty":-102.994996,"median":264.531832,"eighty":592.852997,"marketCap":2165665168},{"date":"2020-05-29","current":140.534553,"twenty":-102.994996,"median":259.501929,"eighty":591.536005,"marketCap":2293664443},{"date":"2020-06-05","current":151.261223,"twenty":-102.994996,"median":258.578069,"eighty":589.12168,"marketCap":2468734421},{"date":"2020-06-12","current":138.131172,"twenty":-102.994996,"median":257.175171,"eighty":587.002474,"marketCap":2254438859},{"date":"2020-06-19","current":137.903483,"twenty":-102.994996,"median":253.27443,"eighty":584.44287,"marketCap":2250722751},{"date":"2020-06-26","current":125.532395,"twenty":-102.994996,"median":251.074469,"eighty":584.44287,"marketCap":2048814216},{"date":"2020-07-02","current":135.702492,"twenty":-102.994996,"median":247.745635,"eighty":584.44287,"marketCap":2214800373},{"date":"2020-07-10","current":122.167661,"twenty":-102.994996,"median":243.077756,"eighty":584.44287,"marketCap":1993898397},{"date":"2020-07-17","current":125.304706,"twenty":-102.994996,"median":240.961655,"eighty":584.44287,"marketCap":2045098108},{"date":"2020-07-24","current":131.123418,"twenty":-102.994996,"median":239.621837,"eighty":584.44287,"marketCap":2140065312},{"date":"2020-07-31","current":-225.082704,"twenty":-103.292566,"median":238.402252,"eighty":584.44287,"marketCap":2007737719},{"date":"2020-08-07","current":-236.765678,"twenty":-103.677999,"median":235.515793,"eighty":584.44287,"marketCap":2111949852},{"date":"2020-08-14","current":-252.760227,"twenty":-104.154718,"median":228.609058,"eighty":584.44287,"marketCap":2254621224},{"date":"2020-08-21","current":-270.470133,"twenty":-104.514408,"median":178.246064,"eighty":584.44287,"marketCap":2412593585},{"date":"2020-08-28","current":-312.705013,"twenty":-105.008241,"median":173.935779,"eighty":584.44287,"marketCap":2789328716},{"date":"2020-09-04","current":-310.433324,"twenty":-105.569343,"median":171.953435,"eighty":584.44287,"marketCap":2769065246},{"date":"2020-09-11","current":-303.015562,"twenty":-105.674457,"median":170.487723,"eighty":584.44287,"marketCap":2702898812},{"date":"2020-09-18","current":-313.307706,"twenty":-106.013428,"median":168.279366,"eighty":584.44287,"marketCap":2794704739},{"date":"2020-09-25","current":-307.141692,"twenty":-106.487234,"median":165.741432,"eighty":584.44287,"marketCap":2739703891},{"date":"2020-10-02","current":-309.552464,"twenty":-107.230644,"median":163.881643,"eighty":584.44287,"marketCap":2761207982},{"date":"2020-10-09","current":-334.633771,"twenty":-108.255709,"median":162.780453,"eighty":584.44287,"marketCap":2984933235},{"date":"2020-10-16","current":-325.778818,"twenty":-109.616119,"median":161.09196,"eighty":584.44287,"marketCap":2905947055},{"date":"2020-10-23","current":-346.502189,"twenty":-110.163248,"median":159.095797,"eighty":584.44287,"marketCap":3090799529},{"date":"2020-10-30","current":-112.723431,"twenty":-110.552339,"median":157.341047,"eighty":584.44287,"marketCap":2798133726},{"date":"2020-11-06","current":-118.85043,"twenty":-110.890622,"median":156.148838,"eighty":584.44287,"marketCap":2950224229},{"date":"2020-11-13","current":-132.531731,"twenty":-111.364854,"median":154.472544,"eighty":584.44287,"marketCap":3289835153},{"date":"2020-11-20","current":-127.150668,"twenty":-111.778308,"median":152.903029,"eighty":584.44287,"marketCap":3156261022},{"date":"2020-11-27","current":-138.549805,"twenty":-112.363814,"median":152.399687,"eighty":584.44287,"marketCap":3439221799},{"date":"2020-12-04","current":-147.132684,"twenty":-112.657541,"median":151.221233,"eighty":584.44287,"marketCap":3652274619},{"date":"2020-12-11","current":-144.76904,"twenty":-113.262327,"median":150.749791,"eighty":584.44287,"marketCap":3593601870},{"date":"2020-12-18","current":-151.390597,"twenty":-113.664487,"median":150.069583,"eighty":584.44287,"marketCap":3757968792},{"date":"2020-12-24","current":-147.182974,"twenty":-114.271938,"median":147.887602,"eighty":584.44287,"marketCap":3653522976},{"date":"2020-12-31","current":-142.120417,"twenty":-114.84095,"median":143.353298,"eighty":584.44287,"marketCap":3527855101},{"date":"2021-01-08","current":-153.033414,"twenty":-115.299132,"median":141.742571,"eighty":584.44287,"marketCap":3798748433},{"date":"2021-01-15","current":-186.509997,"twenty":-115.663168,"median":140.509254,"eighty":584.44287,"marketCap":4629737657},{"date":"2021-01-22","current":-186.42618,"twenty":-115.833113,"median":140.203936,"eighty":584.44287,"marketCap":4627657063},{"date":"2021-01-29","current":-190.130899,"twenty":-116.284887,"median":139.283052,"eighty":584.44287,"marketCap":4719619316},{"date":"2021-02-05","current":-197.054199,"twenty":-116.81374,"median":138.017327,"eighty":584.44287,"marketCap":4891476376},{"date":"2021-02-12","current":-215.896302,"twenty":-117.307202,"median":136.524701,"eighty":584.44287,"marketCap":5359193896},{"date":"2021-02-19","current":-208.771841,"twenty":-117.792688,"median":135.525401,"eighty":584.44287,"marketCap":5182343410},{"date":"2021-02-26","current":-117.954701,"twenty":-117.967432,"median":134.297298,"eighty":584.44287,"marketCap":4972734269},{"date":"2021-03-05","current":-112.260061,"twenty":-118.078423,"median":133.501501,"eighty":584.44287,"marketCap":4732659657},{"date":"2021-03-12","current":-121.269937,"twenty":-118.161707,"median":132.691941,"eighty":584.44287,"marketCap":5112497985},{"date":"2021-03-19","current":-121.887188,"twenty":-118.603757,"median":131.730588,"eighty":584.44287,"marketCap":5138520058},{"date":"2021-03-26","current":-114.49013,"twenty":-118.674228,"median":130.921028,"eighty":584.44287,"marketCap":4826674890},{"date":"2021-04-01","current":-112.947002,"twenty":-118.674228,"median":129.403103,"eighty":584.44287,"marketCap":4761619706},{"date":"2021-04-09","current":-114.12177,"twenty":-118.693448,"median":128.315257,"eighty":584.44287,"marketCap":4811145588},{"date":"2021-04-16","current":-116.262238,"twenty":-118.693448,"median":126.316656,"eighty":584.44287,"marketCap":4901383423},{"date":"2021-04-23","current":-109.820924,"twenty":-118.693448,"median":125.304706,"eighty":584.44287,"marketCap":4629830496},{"date":"2021-04-30","current":-108.477601,"twenty":-118.693448,"median":124.090366,"eighty":584.44287,"marketCap":4573198717},{"date":"2021-05-07","current":-94.271982,"twenty":-118.693448,"median":122.167661,"eighty":584.44287,"marketCap":3760415074},{"date":"2021-05-14","current":-87.708342,"twenty":-118.693448,"median":121.3834,"eighty":584.44287,"marketCap":3498598066},{"date":"2021-05-21","current":-88.16137,"twenty":-118.693448,"median":121.3834,"eighty":584.44287,"marketCap":3516668903},{"date":"2021-05-28","current":-99.012973,"twenty":-118.603757,"median":121.3834,"eighty":584.44287,"marketCap":3949528483},{"date":"2021-06-04","current":-94.061271,"twenty":-118.468967,"median":121.3834,"eighty":584.44287,"marketCap":3752010034},{"date":"2021-06-11","current":-105.705478,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4216485822},{"date":"2021-06-18","current":-99.47697,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":3968036857},{"date":"2021-06-25","current":-110.901171,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4423736820},{"date":"2021-07-02","current":-109.805122,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4380016528},{"date":"2021-07-09","current":-111.775903,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4458628976},{"date":"2021-07-16","current":-97.685352,"twenty":-117.947355,"median":121.3834,"eighty":584.44287,"marketCap":3896570995},{"date":"2021-07-23","current":-106.464281,"twenty":-117.319202,"median":121.3834,"eighty":584.44287,"marketCap":4246753716},{"date":"2021-07-30","current":-105.958413,"twenty":-116.654481,"median":121.3834,"eighty":584.44287,"marketCap":4226575120},{"date":"2021-08-06","current":-174.855634,"twenty":-116.294096,"median":121.3834,"eighty":584.44287,"marketCap":3800312356},{"date":"2021-08-13","current":-173.075342,"twenty":-116.585705,"median":121.3834,"eighty":584.44287,"marketCap":3761619490},{"date":"2021-08-20","current":-162.838663,"twenty":-117.258389,"median":121.3834,"eighty":584.44287,"marketCap":3539135511},{"date":"2021-08-27","current":-170.346851,"twenty":-117.897526,"median":121.3834,"eighty":584.44287,"marketCap":3702318467},{"date":"2021-09-03","current":-165.180134,"twenty":-118.136081,"median":121.3834,"eighty":584.44287,"marketCap":3590025041},{"date":"2021-09-10","current":-158.987814,"twenty":-118.536483,"median":121.3834,"eighty":584.44287,"marketCap":3455441160},{"date":"2021-09-17","current":-162.490345,"twenty":-118.858619,"median":121.3834,"eighty":584.44287,"marketCap":3531565168},{"date":"2021-09-24","current":-166.418598,"twenty":-119.473775,"median":121.3834,"eighty":584.44287,"marketCap":3616941818},{"date":"2021-10-01","current":-157.594542,"twenty":-120.493678,"median":121.3834,"eighty":584.44287,"marketCap":3425159786},{"date":"2021-10-08","current":-151.228064,"twenty":-121.608411,"median":121.344827,"eighty":584.44287,"marketCap":3286790733},{"date":"2021-10-15","current":-145.964592,"twenty":-122.109483,"median":121.344827,"eighty":584.44287,"marketCap":3172394434},{"date":"2021-10-22","current":-136.772867,"twenty":-122.704714,"median":121.344827,"eighty":584.44287,"marketCap":2972621484},{"date":"2021-10-29","current":-133.850866,"twenty":-126.83778,"median":121.344827,"eighty":584.44287,"marketCap":2909114715},{"date":"2021-11-05","current":-208.486169,"twenty":-131.988595,"median":121.344827,"eighty":584.44287,"marketCap":3826346663},{"date":"2021-11-12","current":-193.635225,"twenty":-132.715992,"median":121.344827,"eighty":584.44287,"marketCap":3553787287},{"date":"2021-11-19","current":-187.768186,"twenty":-136.130414,"median":121.344827,"eighty":584.44287,"marketCap":3446109509},{"date":"2021-11-26","current":-173.925639,"twenty":-137.152271,"median":121.344827,"eighty":584.44287,"marketCap":3192057252},{"date":"2021-12-03","current":-160.014338,"twenty":-138.402287,"median":121.344827,"eighty":584.44287,"marketCap":2936743146},{"date":"2021-12-10","current":-171.95468,"twenty":-142.200881,"median":121.344827,"eighty":584.44287,"marketCap":3155884248},{"date":"2021-12-17","current":-164.1396,"twenty":-144.015185,"median":121.344827,"eighty":584.44287,"marketCap":3012454083},{"date":"2021-12-23","current":-170.785856,"twenty":-144.172261,"median":121.344827,"eighty":584.44287,"marketCap":3134432816},{"date":"2021-12-31","current":-165.377179,"twenty":-145.540158,"median":121.344827,"eighty":584.44287,"marketCap":3035167365},{"date":"2022-01-07","current":-159.418467,"twenty":-146.70767,"median":121.306254,"eighty":584.44287,"marketCap":2925807121},{"date":"2022-01-14","current":-158.799677,"twenty":-147.427721,"median":121.306254,"eighty":584.44287,"marketCap":2914450481},{"date":"2022-01-21","current":-145.94261,"twenty":-148.573107,"median":121.306254,"eighty":584.44287,"marketCap":2678484725},{"date":"2022-01-28","current":-143.857061,"twenty":-148.689158,"median":121.019858,"eighty":584.44287,"marketCap":2640208640},{"date":"2022-02-04","current":-154.697333,"twenty":-149.705766,"median":121.019858,"eighty":584.44287,"marketCap":2839160160},{"date":"2022-02-11","current":-168.608634,"twenty":-151.431959,"median":121.019858,"eighty":584.44287,"marketCap":3094474266},{"date":"2022-02-18","current":-350.273623,"twenty":-152.399756,"median":121.019858,"eighty":584.44287,"marketCap":3031618207},{"date":"2022-02-25","current":-349.787604,"twenty":-153.256744,"median":121.019858,"eighty":584.44287,"marketCap":3027411716},{"date":"2022-03-04","current":-331.707712,"twenty":-157.637114,"median":121.019858,"eighty":584.44287,"marketCap":2870930244},{"date":"2022-03-11","current":-309.593864,"twenty":-158.810213,"median":121.019858,"eighty":584.44287,"marketCap":2679534894},{"date":"2022-03-18","current":-332.922758,"twenty":-159.537641,"median":121.019858,"eighty":584.44287,"marketCap":2881446472},{"date":"2022-03-25","current":-337.248324,"twenty":-161.40776,"median":121.019858,"eighty":584.44287,"marketCap":2918884243},{"date":"2022-04-01","current":-336.956713,"twenty":-162.560009,"median":121.019858,"eighty":584.44287,"marketCap":2916360348},{"date":"2022-04-08","current":-298.172426,"twenty":-164.066262,"median":121.019858,"eighty":584.44287,"marketCap":2580682351},{"date":"2022-04-14","current":-301.477353,"twenty":-165.007749,"median":121.019858,"eighty":584.44287,"marketCap":2609286491},{"date":"2022-04-22","current":-298.901454,"twenty":-165.478139,"median":121.019858,"eighty":584.44287,"marketCap":2586992088},{"date":"2022-04-29","current":-281.498647,"twenty":-166.693382,"median":121.019858,"eighty":584.44287,"marketCap":2436370786},{"date":"2022-05-06","current":-114.505198,"twenty":-167.462893,"median":120.670814,"eighty":584.44287,"marketCap":2304531621},{"date":"2022-05-13","current":-96.984019,"twenty":-167.462893,"median":118.976766,"eighty":584.44287,"marketCap":1951900366},{"date":"2022-05-20","current":-87.87803,"twenty":-167.462893,"median":114.021076,"eighty":584.44287,"marketCap":1768633226},{"date":"2022-05-27","current":-102.04988,"twenty":-167.462893,"median":112.275856,"eighty":584.44287,"marketCap":2053855878},{"date":"2022-06-03","current":-99.307616,"twenty":-167.462893,"median":111.228724,"eighty":584.44287,"marketCap":1998665084},{"date":"2022-06-10","current":-89.866694,"twenty":-167.462893,"median":110.611184,"eighty":584.44287,"marketCap":1808657084},{"date":"2022-06-17","current":-82.728436,"twenty":-167.462893,"median":109.447704,"eighty":584.44287,"marketCap":1664992499},{"date":"2022-06-24","current":-88.338563,"twenty":-167.463058,"median":108.38042,"eighty":584.44287,"marketCap":1777901909},{"date":"2022-07-01","current":-85.386966,"twenty":-167.463058,"median":107.935179,"eighty":584.44287,"marketCap":1718498077},{"date":"2022-07-08","current":-85.554432,"twenty":-167.463058,"median":107.27289,"eighty":584.44287,"marketCap":1721868507},{"date":"2022-07-15","current":-97.256152,"twenty":-167.463058,"median":106.896997,"eighty":584.44287,"marketCap":1957377315},{"date":"2022-07-22","current":-100.752015,"twenty":-167.463058,"median":106.324206,"eighty":584.44287,"marketCap":2027735045},{"date":"2022-07-29","current":-107.722806,"twenty":-167.463058,"median":105.554519,"eighty":584.44287,"marketCap":2168029200},{"date":"2022-08-05","current":-93.433062,"twenty":-167.463058,"median":104.731133,"eighty":584.44287,"marketCap":2173066166},{"date":"2022-08-12","current":-96.241853,"twenty":-167.463058,"median":102.213461,"eighty":584.44287,"marketCap":2238393020},{"date":"2022-08-19","current":-89.917544,"twenty":-167.463058,"median":101.001534,"eighty":584.44287,"marketCap":2091302234},{"date":"2022-08-26","current":-86.32954,"twenty":-167.463058,"median":99.675274,"eighty":584.44287,"marketCap":2007852447},{"date":"2022-09-02","current":-84.191235,"twenty":-167.463058,"median":99.286543,"eighty":584.44287,"marketCap":1958119746},{"date":"2022-09-09","current":-91.947122,"twenty":-167.463058,"median":98.669146,"eighty":584.44287,"marketCap":2138506154},{"date":"2022-09-16","current":-89.899423,"twenty":-167.463058,"median":95.97343,"eighty":584.44287,"marketCap":2090880770},{"date":"2022-09-23","current":-81.219353,"twenty":-167.463058,"median":91.489051,"eighty":584.44287,"marketCap":1888999720},{"date":"2022-09-30","current":-81.509293,"twenty":-167.463058,"median":89.682594,"eighty":584.44287,"marketCap":1895743137},{"date":"2022-10-07","current":-84.608023,"twenty":-167.463058,"median":83.596926,"eighty":584.44287,"marketCap":1967813408},{"date":"2022-10-14","current":-86.673844,"twenty":-167.463058,"median":81.266368,"eighty":584.44287,"marketCap":2015860255},{"date":"2022-10-21","current":-91.929,"twenty":-167.463058,"median":73.327312,"eighty":584.44287,"marketCap":2138084690},{"date":"2022-10-28","current":-101.152706,"twenty":-167.463058,"median":69.973583,"eighty":584.44287,"marketCap":2352609647},{"date":"2022-11-04","current":-85.780265,"twenty":-167.463058,"median":62.887171,"eighty":584.44287,"marketCap":1981867233},{"date":"2022-11-11","current":-94.372886,"twenty":-167.463058,"median":-80.635638,"eighty":584.44287,"marketCap":2180391151},{"date":"2022-11-18","current":-90.851918,"twenty":-167.463058,"median":-81.690505,"eighty":584.44287,"marketCap":2099042709},{"date":"2022-11-25","current":-89.921507,"twenty":-167.463058,"median":-82.477236,"eighty":584.44287,"marketCap":2077546489},{"date":"2022-12-02","current":-94.737753,"twenty":-167.463058,"median":-83.607635,"eighty":584.44287,"marketCap":2188821042},{"date":"2022-12-09","current":-86.072158,"twenty":-167.463058,"median":-84.172834,"eighty":584.44287,"marketCap":1988611145},{"date":"2022-12-16","current":-88.389065,"twenty":-167.463058,"median":-84.608023,"eighty":584.44287,"marketCap":2042140949},{"date":"2022-12-23","current":-81.89443,"twenty":-167.463058,"median":-84.72215,"eighty":584.44287,"marketCap":1892088900},{"date":"2022-12-30","current":-75.764662,"twenty":-167.463058,"median":-84.72215,"eighty":584.44287,"marketCap":1750466741},{"date":"2023-01-06","current":-84.703907,"twenty":-167.463058,"median":-84.72215,"eighty":584.44287,"marketCap":1956999056},{"date":"2023-01-13","current":-102.81956,"twenty":-167.463058,"median":-85.514085,"eighty":584.44287,"marketCap":2375543114},{"date":"2023-01-20","current":-99.88238,"twenty":-167.463058,"median":-85.840267,"eighty":584.44287,"marketCap":2307682497},{"date":"2023-01-27","current":-103.111454,"twenty":-167.463058,"median":-86.347661,"eighty":584.44287,"marketCap":2382287027},{"date":"2023-02-03","current":-106.340528,"twenty":-167.463058,"median":-86.655722,"eighty":584.44287,"marketCap":2456891557},{"date":"2023-02-10","current":-101.232388,"twenty":-167.463058,"median":-87.108753,"eighty":584.44287,"marketCap":2338873091},{"date":"2023-02-17","current":-96.239181,"twenty":-166.937071,"median":-87.417497,"eighty":584.44287,"marketCap":2318498105},{"date":"2023-02-24","current":-98.948673,"twenty":-165.972508,"median":-87.417497,"eighty":584.44287,"marketCap":2383772480},{"date":"2023-03-03","current":-101.503768,"twenty":-165.322175,"median":-87.417497,"eighty":584.44287,"marketCap":2445327270},{"date":"2023-03-10","current":-95.431042,"twenty":-164.1396,"median":-87.417497,"eighty":584.44287,"marketCap":2299029241},{"date":"2023-03-17","current":-96.096067,"twenty":-163.101837,"median":-87.417497,"eighty":584.44287,"marketCap":2315050351},{"date":"2023-03-24","current":-91.983414,"twenty":-161.677447,"median":-87.417497,"eighty":584.44287,"marketCap":2215972436},{"date":"2023-03-31","current":-97.111105,"twenty":-160.440615,"median":-87.562919,"eighty":584.44287,"marketCap":2339503624},{"date":"2023-04-06","current":-95.991063,"twenty":-159.332532,"median":-87.562919,"eighty":584.44287,"marketCap":2312520702},{"date":"2023-04-14","current":-95.991063,"twenty":-158.175072,"median":-87.417497,"eighty":584.44287,"marketCap":2312520702},{"date":"2023-04-21","current":-97.303612,"twenty":-155.394044,"median":-87.417497,"eighty":584.44287,"marketCap":2344141314},{"date":"2023-04-28","current":-94.661014,"twenty":-152.754383,"median":-87.417497,"eighty":584.44287,"marketCap":2280478483},{"date":"2023-05-05","current":-168.227166,"twenty":-152.028507,"median":-87.71406,"eighty":584.097526,"marketCap":2601296666},{"date":"2023-05-12","current":-181.670546,"twenty":-153.480074,"median":-87.996693,"eighty":580.603464,"marketCap":2809171648},{"date":"2023-05-19","current":-182.298974,"twenty":-157.679686,"median":-88.16137,"eighty":575.626457,"marketCap":2818889041},{"date":"2023-05-26","current":-180.058489,"twenty":-158.820749,"median":-88.612815,"eighty":569.74336,"marketCap":2784244422},{"date":"2023-06-02","current":-184.539459,"twenty":-159.380677,"median":-88.957119,"eighty":558.626712,"marketCap":2853533661},{"date":"2023-06-09","current":-188.665231,"twenty":-161.151077,"median":-89.355786,"eighty":553.576617,"marketCap":2917330460},{"date":"2023-06-16","current":-197.080711,"twenty":-162.316186,"median":-89.899423,"eighty":545.895126,"marketCap":3047459031},{"date":"2023-06-23","current":-205.086346,"twenty":-163.856526,"median":-90.065105,"eighty":537.18405,"marketCap":3171250172},{"date":"2023-06-30","current":-212.163,"twenty":-164.693373,"median":-90.578427,"eighty":534.660552,"marketCap":3280676470},{"date":"2023-07-07","current":-210.359683,"twenty":-165.358844,"median":-90.913359,"eighty":533.140803,"marketCap":3252791776},{"date":"2023-07-14","current":-213.583795,"twenty":-166.269901,"median":-91.687892,"eighty":529.623854,"marketCap":3302646229},{"date":"2023-07-21","current":-214.048286,"twenty":-167.426059,"median":-91.983414,"eighty":526.933777,"marketCap":3309828650},{"date":"2023-07-28","current":-208.938887,"twenty":-168.012763,"median":-92.563243,"eighty":521.365657,"marketCap":3230822017},{"date":"2023-08-04","current":-431.018832,"twenty":-168.479842,"median":-93.113073,"eighty":517.653578,"marketCap":3158074984},{"date":"2023-08-11","current":-437.575037,"twenty":-169.892395,"median":-93.533691,"eighty":514.244112,"marketCap":3206112296},{"date":"2023-08-18","current":-399.936656,"twenty":-170.42375,"median":-94.103548,"eighty":512.246853,"marketCap":2930335882},{"date":"2023-08-25","current":-403.919859,"twenty":-172.85121,"median":-94.230397,"eighty":508.513656,"marketCap":2959520810},{"date":"2023-09-01","current":-404.093042,"twenty":-174.715471,"median":-94.433505,"eighty":504.520078,"marketCap":2960789720},{"date":"2023-09-08","current":-383.88839,"twenty":-177.438526,"median":-94.566977,"eighty":498.851085,"marketCap":2812750234},{"date":"2023-09-15","current":-358.315073,"twenty":-178.610371,"median":-94.99316,"eighty":489.671758,"marketCap":2625374541},{"date":"2023-09-22","current":-335.628135,"twenty":-179.283591,"median":-95.351221,"eighty":485.031658,"marketCap":2459147347},{"date":"2023-09-29","current":-337.706328,"twenty":-180.351881,"median":-95.789099,"eighty":479.846851,"marketCap":2474374266},{"date":"2023-10-06","current":-325.006261,"twenty":-181.069859,"median":-95.991063,"eighty":471.656065,"marketCap":2381320874},{"date":"2023-10-13","current":-315.077118,"twenty":-182.233399,"median":-96.239181,"eighty":463.848593,"marketCap":2308570041},{"date":"2023-10-20","current":-321.484879,"twenty":-183.758149,"median":-96.670019,"eighty":455.415716,"marketCap":2355519707},{"date":"2023-10-27","current":-318.078952,"twenty":-184.460772,"median":-96.72609,"eighty":439.296412,"marketCap":2330564479},{"date":"2023-11-03","current":1027.850733,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2388725103},{"date":"2023-11-10","current":998.219531,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2319862190},{"date":"2023-11-17","current":1101.063082,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2558870603},{"date":"2023-11-24","current":1137.75782,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2644149174},{"date":"2023-12-01","current":1028.474037,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2390173662},{"date":"2023-12-08","current":1048.174002,"twenty":-185.990331,"median":-96.939102,"eighty":432.921319,"marketCap":2435956380},{"date":"2023-12-15","current":1245.34348,"twenty":-185.990331,"median":-96.939102,"eighty":432.921319,"marketCap":2894178247},{"date":"2023-12-22","current":1252.306398,"twenty":-185.990331,"median":-96.939102,"eighty":437.682464,"marketCap":2910360070},{"date":"2023-12-29","current":1282.026173,"twenty":-186.208255,"median":-96.961561,"eighty":447.890684,"marketCap":2979428826},{"date":"2024-01-05","current":1188.281512,"twenty":-186.42618,"median":-96.984019,"eighty":469.759677,"marketCap":2761566234},{"date":"2024-01-12","current":1145.145382,"twenty":-186.42618,"median":-96.984019,"eighty":469.759677,"marketCap":2661317867},{"date":"2024-01-19","current":1160.26001,"twenty":-186.442943,"median":-97.030061,"eighty":222.285751,"marketCap":2696444263},{"date":"2024-01-26","current":1244.833998,"twenty":-186.42618,"median":-96.984019,"eighty":481.763413,"marketCap":2892994211},{"date":"2024-02-02","current":1337.389868,"twenty":-186.42618,"median":-96.984019,"eighty":499.315096,"marketCap":3108094053},{"date":"2024-02-09","current":1343.843305,"twenty":-186.42618,"median":-96.984019,"eighty":516.804675,"marketCap":3123091840},{"date":"2024-02-16","current":196.106053,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3884272596},{"date":"2024-02-23","current":193.375715,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3830192784},{"date":"2024-03-01","current":211.918101,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4197461822},{"date":"2024-03-08","current":203.476132,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4123240337},{"date":"2024-03-15","current":202.034421,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4094025498},{"date":"2024-03-22","current":211.580888,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4287475111},{"date":"2024-03-28","current":203.164411,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4116923615},{"date":"2024-04-05","current":195.468789,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3960979539},{"date":"2024-04-12","current":193.734839,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3925842772},{"date":"2024-04-19","current":185.53267,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3759634022},{"date":"2024-04-26","current":198.294617,"twenty":-186.208255,"median":-96.961561,"eighty":179.084813,"marketCap":4018242123},{"date":"2024-05-03","current":174.483779,"twenty":-186.208255,"median":-96.961561,"eighty":169.397786,"marketCap":4159344332},{"date":"2024-05-10","current":174.700816,"twenty":-186.208255,"median":-96.961561,"eighty":168.640288,"marketCap":4164518060},{"date":"2024-05-17","current":168.698437,"twenty":-186.208255,"median":-96.961561,"eighty":166.91107,"marketCap":4021433353},{"date":"2024-05-24","current":159.852827,"twenty":-186.208255,"median":-96.961561,"eighty":159.834582,"marketCap":3810571679},{"date":"2024-05-31","current":156.793442,"twenty":-186.208255,"median":-96.961561,"eighty":157.764464,"marketCap":3737642077},{"date":"2024-06-07","current":156.575438,"twenty":-186.208255,"median":-96.961561,"eighty":155.254933,"marketCap":3732445289},{"date":"2024-06-14","current":155.888115,"twenty":-186.42618,"median":-96.984019,"eighty":153.916956,"marketCap":3716060893},{"date":"2024-06-21","current":150.573938,"twenty":-186.442943,"median":-97.030061,"eighty":150.83893,"marketCap":3589381540},{"date":"2024-06-28","current":147.589952,"twenty":-186.493234,"median":-97.111105,"eighty":149.136063,"marketCap":3518249285},{"date":"2024-07-05","current":144.002464,"twenty":-186.493234,"median":-97.111105,"eighty":145.027109,"marketCap":3432730731},{"date":"2024-07-12","current":141.571689,"twenty":-186.493234,"median":-97.111105,"eighty":143.976769,"marketCap":3374785917},{"date":"2024-07-15","current":142.04108,"twenty":-186.493234,"median":-97.111105,"eighty":143.564404,"marketCap":3385975260},{"date":"2024-08-02","current":154.116187,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4093017704},{"date":"2024-08-09","current":152.536314,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4051059423},{"date":"2024-08-16","current":164.836173,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4377719071},{"date":"2024-08-23","current":160.861677,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4272164423},{"date":"2024-08-30","current":152.686863,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4055057705},{"date":"2024-09-06","current":144.722817,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":3843548582},{"date":"2024-09-13","current":153.258949,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4070251177},{"date":"2024-09-20","current":161.810136,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4297353601},{"date":"2024-09-27","current":159.777724,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4243376792},{"date":"2024-10-04","current":157.444213,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4181403420},{"date":"2024-10-11","current":165.453424,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4394112027},{"date":"2024-10-18","current":163.195188,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4334137796},{"date":"2024-10-25","current":164.4598,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4367723366},{"date":"2024-10-31","current":562.169448,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4902117589},{"date":"2024-11-08","current":605.276066,"twenty":-187.337354,"median":-97.619067,"eighty":140.514314,"marketCap":5278007294},{"date":"2024-11-15","current":569.517681,"twenty":-187.337354,"median":-97.619067,"eighty":141.853324,"marketCap":4966194182},{"date":"2024-11-22","current":562.081406,"twenty":-187.337354,"median":-97.619067,"eighty":143.25482,"marketCap":4901349864},{"date":"2024-11-29","current":613.859914,"twenty":-187.337354,"median":-97.619067,"eighty":144.380756,"marketCap":5352858451},{"date":"2024-12-06","current":631.807961,"twenty":-187.337354,"median":-97.619067,"eighty":145.275935,"marketCap":5509365417},{"date":"2024-12-13","current":618.95514,"twenty":-187.337354,"median":-97.619067,"eighty":148.365865,"marketCap":5397288817},{"date":"2024-12-20","current":595.039712,"twenty":-187.337354,"median":-97.619067,"eighty":149.600607,"marketCap":5188746287},{"date":"2024-12-27","current":607.938436,"twenty":-187.337354,"median":-97.619067,"eighty":151.10701,"marketCap":5301223161},{"date":"2025-01-03","current":611.748379,"twenty":-187.337354,"median":-97.619067,"eighty":152.512226,"marketCap":5334445867},{"date":"2025-01-10","current":609.636844,"twenty":-187.372863,"median":-97.627595,"eighty":153.258949,"marketCap":5316033283},{"date":"2025-01-17","current":536.559376,"twenty":-187.372863,"median":-97.627595,"eighty":154.140989,"marketCap":4678797759},{"date":"2025-01-24","current":556.710763,"twenty":-187.372863,"median":-97.627595,"eighty":155.2114,"marketCap":4854517856},{"date":"2025-01-31","current":560.658415,"twenty":-187.372863,"median":-97.627595,"eighty":156.121304,"marketCap":4888941383},{"date":"2025-02-07","current":528.618169,"twenty":-187.372863,"median":-97.627595,"eighty":156.807477,"marketCap":4609550432},{"date":"2025-02-14","current":501.535439,"twenty":-187.372863,"median":-97.627595,"eighty":157.633905,"marketCap":4373389025},{"date":"2025-02-21","current":485.236983,"twenty":-187.372863,"median":-97.627595,"eighty":158.965954,"marketCap":4952813885},{"date":"2025-02-28","current":419.512828,"twenty":-187.372863,"median":-97.627595,"eighty":160.322677,"marketCap":4281967431},{"date":"2025-03-07","current":367.55968,"twenty":-187.408373,"median":-97.636124,"eighty":161.631925,"marketCap":3751681658},{"date":"2025-03-14","current":325.03114,"twenty":-187.408373,"median":-97.636124,"eighty":162.09618,"marketCap":3317592851},{"date":"2025-03-21","current":355.935998,"twenty":-187.408373,"median":-97.636124,"eighty":163.195188,"marketCap":3633038734},{"date":"2025-03-28","current":367.638219,"twenty":-187.408373,"median":-97.636124,"eighty":164.4598,"marketCap":3752483299},{"date":"2025-04-04","current":330.685905,"twenty":-187.408373,"median":-97.636124,"eighty":165.453424,"marketCap":3375311030},{"date":"2025-04-11","current":322.832065,"twenty":-187.372863,"median":-97.627595,"eighty":166.097774,"marketCap":3295146892},{"date":"2025-04-17","current":315.920687,"twenty":-187.372863,"median":-97.627595,"eighty":170.633831,"marketCap":3224602451},{"date":"2025-04-25","current":353.304962,"twenty":-187.408373,"median":-97.636124,"eighty":171.806832,"marketCap":3606183747},{"date":"2025-05-02","current":287.470308,"twenty":-187.408373,"median":-97.636124,"eighty":175.615306,"marketCap":3568081466},{"date":"2025-05-09","current":334.814928,"twenty":-187.408373,"median":-97.636124,"eighty":185.863874,"marketCap":4155722885},{"date":"2025-05-12","current":339.772989,"twenty":-187.408373,"median":-97.636124,"eighty":188.065406,"marketCap":4217262335}],"updateTime":1747194114671}}}