US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SharonAI Holdings Inc.

59.07

-1.7800-2.93%

Post-market: 60.101.03+1.74%19:56 EDT

Volume:1.56M

Turnover:92.25M

Market Cap:2.11B

PE:-2.19

High:63.00

Open:61.46

Low:57.14

Close:60.85

52wk High:97.48

52wk Low:1.90

Shares:35.80M

Float Shares:23.86M

Volume Ratio:0.65

T/O Rate:6.53%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-26.9116

EPS(LYR):-4.0416

ROE:-84.26%

ROA:-1.41%

PB:1.87

PE(LYR):-14.62

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SharonAI Holdings Inc.

Exchange:

NASDAQ

Establishment Date:

2024

Employees:

- -

Office Location:

745 Fifth Avenue,Suite 500,New York,New York,United States

Website:

http://www.sharonai.com

Zip Code:

10151

Phone:

Fax:

- -

Introduction:

SharonAI Holdings Inc. was incorporated in the State of Delaware on February 15, 2024. The company is a holding company focused on acquiring various assets in the high-performance computing (HPC) industry, particularly in the field of artificial intelligence technology, as well as acquiring infrastructure and technology related to the development and delivery of HPC services to meet the demand for large-scale GPU and CPU resources and data storage expertise.

Directors

Name

Position

Andrew Penn

Chairman and Director

James Manning

Chief Executive Officer and Director

Alastair Cairns

Director

Alexander Andrew Kelton

Director

Benjamin Adams

Director

Peter Woodward

Director

Shareholders

Name

Position

James Manning

Chief Executive Officer and Director

Andrew Leece

Chief Operating Officer

Tim Broadfoot

Chief Financial Officer and Treasurer

Daniel Mons

Chief Technology Officer

Nicholas Hughes Jones

Head of Corporate Development

Tim Flahvin

Company Secretary and General Counsel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/SHAZ/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHAZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAZ\",,,,,undefined,":{"symbol":"SHAZ","market":"US","secType":"STK","nameCN":"SharonAI Holdings Inc.","latestPrice":59.07,"timestamp":1787342400000,"preClose":60.85,"halted":0,"volume":1557191,"hourTrading":{"tag":"盘后","latestPrice":60.1,"preClose":59.07,"latestTime":"19:56 EDT","volume":4708,"amount":279008.5596,"timestamp":1787356613360,"change":1.03,"changeRate":0.017437,"amplitude":0.018622},"delay":0,"changeRate":-0.02925225965488909,"floatShares":23863800,"shares":35803505,"eps":-26.911573,"marketStatus":"Market Closed","change":-1.78,"latestTime":"08-21 16:00:00 EDT","open":61.46,"high":63,"low":57.14,"amount":92253912.1658,"amplitude":0.096302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-26.911573,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":60.85,"preHourTrading":{"tag":"盘前","latestPrice":61.47,"preClose":60.85,"latestTime":"09:29 EDT","volume":8700,"amount":538289.7930000001,"timestamp":1787318941030,"change":0.62,"changeRate":0.010189,"amplitude":0.024815},"postHourTrading":{"tag":"盘后","latestPrice":60.1,"preClose":59.07,"latestTime":"19:56 EDT","volume":4708,"amount":279008.5596,"timestamp":1787356613360,"change":1.03,"changeRate":0.017437,"amplitude":0.018622},"volumeRatio":0.6489060842789384,"impliedVol":1.0501,"impliedVolPercentile":0.0536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAZ\",,,,,undefined,":{"symbol":"SHAZ","floatShares":23863800,"roa":"-1.41%","roe":"-84.26%","lyrEps":-4.041575,"volumeRatio":0.6489060842789384,"shares":35803505,"dividePrice":0,"high":63,"amplitude":0.096302,"preClose":60.85,"low":57.14,"week52Low":1.9,"pbRate":"1.87","psRate":"684.45","week52High":97.48,"institutionHeld":0,"latestPrice":59.07,"eps":-26.911573,"divideRate":0,"volume":1557191,"delay":0,"ttmEps":-26.911573,"open":61.46,"prevYearClose":1.85,"prevWeekClose":76.465,"prevMonthClose":48.25,"prevQuarterClose":84.66,"fiveDayClose":76.465,"twentyDayClose":64.89,"sixtyDayClose":65.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHAZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"SHAZ","fiscalQuarterEnding":"2026/06","expectedEps":-0.21,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2026-05-15","symbol":"SHAZ","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-1.43},{"date":"2026-03-31","symbol":"SHAZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774987200000,"name":null,"time":"Post-Mkt","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2025-12-24","symbol":"SHAZ","defaultRemindTime":1766586600000,"type":"split","dateTimestamp":1766552400000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHAZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHAZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1784347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHAZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHAZ","date":"2026-08-21","current":-2.194966,"percent":0.96063,"low":-61.24593,"twenty":-40.406508,"median":-23.307976,"eighty":-15.015101,"high":-2.784425,"avg":-26.636393,"sd":14.506668,"marketCap":2178643279},"quantilePoints":[{"date":"2026-02-20","current":-61.24593,"twenty":-55.329929,"median":-46.455927,"eighty":-20.253026,"marketCap":500190301},{"date":"2026-02-27","current":-54.37058,"twenty":-60.696692,"median":-58.588646,"eighty":-49.621788,"marketCap":444039905},{"date":"2026-03-06","current":-37.557584,"twenty":-60.190919,"median":-49.036257,"eighty":-37.763054,"marketCap":306729600},{"date":"2026-03-13","current":-39.039341,"twenty":-58.800044,"median":-40.3828,"eighty":-37.763054,"marketCap":318830978},{"date":"2026-03-20","current":-50.53777,"twenty":-56.267228,"median":-46.455927,"eighty":-38.253022,"marketCap":412737674},{"date":"2026-03-27","current":-46.64569,"twenty":-53.177272,"median":-47.228515,"eighty":-38.731135,"marketCap":380951387},{"date":"2026-04-02","current":-54.568148,"twenty":-53.773926,"median":-46.882771,"eighty":-39.043292,"marketCap":445653423},{"date":"2026-04-10","current":-12.484996,"twenty":-51.217403,"median":-45.401015,"eighty":-36.893758,"marketCap":494704342},{"date":"2026-04-17","current":-13.950945,"twenty":-50.257224,"median":-43.919258,"eighty":-13.97212,"marketCap":552790958},{"date":"2026-04-24","current":-17.367419,"twenty":-49.115284,"median":-40.264259,"eighty":-14.208707,"marketCap":688165043},{"date":"2026-05-01","current":-18.731566,"twenty":-48.858446,"median":-38.782503,"eighty":-14.832957,"marketCap":742217866},{"date":"2026-05-08","current":-21.867067,"twenty":-48.091884,"median":-37.557584,"eighty":-14.934759,"marketCap":866458682},{"date":"2026-05-15","current":-22.652979,"twenty":-47.771825,"median":-28.633404,"eighty":-15.234464,"marketCap":897599562},{"date":"2026-05-22","current":-16.022129,"twenty":-47.368787,"median":-21.98923,"eighty":-14.914846,"marketCap":930999366},{"date":"2026-05-29","current":-20.776009,"twenty":-47.337177,"median":-21.867067,"eighty":-14.975276,"marketCap":1207233494},{"date":"2026-06-05","current":-21.109225,"twenty":-47.119852,"median":-21.889463,"eighty":-15.074839,"marketCap":1226595699},{"date":"2026-06-12","current":-19.856889,"twenty":-46.64569,"median":-21.215535,"eighty":-15.872966,"marketCap":1153826078},{"date":"2026-06-18","current":-23.616674,"twenty":-46.49388,"median":-21.215535,"eighty":-15.947868,"marketCap":1372296293},{"date":"2026-06-26","current":-23.274838,"twenty":-45.611997,"median":-21.673643,"eighty":-16.011022,"marketCap":1352433153},{"date":"2026-07-02","current":-31.945303,"twenty":-45.246912,"median":-21.950545,"eighty":-16.315359,"marketCap":1856248669},{"date":"2026-07-10","current":-32.304692,"twenty":-45.001928,"median":-22.239382,"eighty":-16.572789,"marketCap":1877131760},{"date":"2026-07-17","current":-26.489848,"twenty":-43.721691,"median":-22.963908,"eighty":-16.953696,"marketCap":1539248043},{"date":"2026-07-24","current":-42.758081,"twenty":-43.07431,"median":-23.430629,"eighty":-17.18499,"marketCap":2484547769},{"date":"2026-07-31","current":-29.715876,"twenty":-42.942576,"median":-23.643685,"eighty":-17.198021,"marketCap":1726703166},{"date":"2026-08-07","current":-3.81613,"twenty":-42.862085,"median":-24.212805,"eighty":-17.198021,"marketCap":1846372158},{"date":"2026-08-14","current":-5.329453,"twenty":-41.855385,"median":-23.616674,"eighty":-16.217616,"marketCap":2578568430},{"date":"2026-08-21","current":-4.502877,"twenty":-40.406508,"median":-23.307976,"eighty":-15.015101,"marketCap":2178643279}],"updateTime":1787463965624},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1887707495,"yearFounded":2024,"address":"745 Fifth Avenue,Suite 500,New York,New York,United States","zipCode":"10151","officePhone":"347 212 5075","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.sharonai.com","stockEarnings":[{"period":"1week","weight":-0.2275},{"period":"1month","weight":-0.162},{"period":"3month","weight":-0.1321},{"period":"6month","weight":0.9197},{"period":"1year","weight":30.0895},{"period":"ytd","weight":30.9297}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"SharonAI Holdings Inc. was incorporated in the State of Delaware on February 15, 2024. The company is a holding company focused on acquiring various assets in the high-performance computing (HPC) industry, particularly in the field of artificial intelligence technology, as well as acquiring infrastructure and technology related to the development and delivery of HPC services to meet the demand for large-scale GPU and CPU resources and data storage expertise.","exchange":"NASDAQ","name":"SharonAI Holdings Inc.","nameEN":"SharonAI Holdings Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SHAZ\",market:\"US\",,,undefined,":{"directors":[{"name":"Andrew Penn","position":"Chairman and Director"},{"name":"James Manning","position":"Chief Executive Officer and Director"},{"name":"Alastair Cairns","position":"Director"},{"name":"Alexander Andrew Kelton","position":"Director"},{"name":"Benjamin Adams","position":"Director"},{"name":"Peter Woodward","position":"Director"}],"executives":[{"name":"James Manning","position":"Chief Executive Officer and Director"},{"name":"Andrew Leece","position":"Chief Operating Officer"},{"name":"Tim Broadfoot","position":"Chief Financial Officer and Treasurer"},{"name":"Daniel Mons","position":"Chief Technology Officer"},{"name":"Nicholas Hughes Jones","position":"Head of Corporate Development"},{"name":"Tim Flahvin","position":"Company Secretary and General Counsel"}]}}}