US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHELL PLC SPON ADS EACH REPR 2 ORD SHS

65.08

+0.03000.05%

Post-market: 65.700.6200+0.95%17:20 EDT

Volume:3.42M

Turnover:222.93M

Market Cap:194.46B

PE:15.02

High:65.54

Open:64.97

Low:64.89

Close:65.05

Loading ...

Overview Company News Filings

Shell PLC (SHEL) Q1 2025 Earnings Call Highlights: Strong Earnings Growth and Strategic Moves

Post-Bell | S&P 500 Erases Post–"Liberation Day" Losses; Apple Sinks 4%; Nvidia Gains 3%; Duolingo Surges 22%

Tiger Newspress

Sector Update: Energy Stocks Rise Late Afternoon

MT Newswires Live

J.P. Morgan Sticks to Its Buy Rating for Shell (UK) (SHEL)

Shell Climbs Friday, Outperforms Market

Top Midday Stories: Stocks Rise on Better-Than-Expected Jobs Report; Apple Forecasts $900 Million Tariff Hit in Fiscal Q3

MT Newswires Live

Shell Q1 Profit Jumps 52%, Launches $3.5 Billion Stock Buyback

Sector Update: Energy Stocks Edge Higher Premarket Friday

MT Newswires Live

Market Chatter: Shell CEO Prefers Share Buybacks to Takeover Bid for BP

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell as Investors Weigh Mix of Earnings, Rise in US Nonfarm Payrolls

MT Newswires Live

Stocks to Watch: Block, Apple, Amazon -- WSJ

Market Talk Roundup: Shell's Earnings, Balance Sheet Demonstrate Its Financial Resilience

Shell reports Q1 adjusted EPS 92c, consensus $1.58

Shell's Capex Flexibility, Trading Performance to Be in Focus -- Market Talk

Shell Stock Rises as Earnings Beat Gives Hope on Oil. Exxon, Chevron Reporting Next. -- Barrons.com

Shell Launches $3.5 Billion Share Buyback After Earnings Beat Expectations

Shell Seems Most Resilient Integrated Oil Company -- Market Talk

Shell Well-Positioned to Continue Returns Despite Volatility -- Market Talk

Shell PLC reports results for the quarter ended March 31 - Earnings Summary

Shell's Expectations Beat, Buyback Extend Its Track Record -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHEL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","market":"US","secType":"STK","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","latestPrice":65.08,"timestamp":1746734400000,"preClose":65.05,"halted":0,"volume":3420040,"hourTrading":{"tag":"盘后","latestPrice":65.7,"preClose":65.08,"latestTime":"17:20 EDT","volume":16501,"amount":1073900.854956,"timestamp":1746739210299},"delay":0,"floatShares":2899000000,"shares":2987986614,"eps":4.332454,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"05-08 17:22:04 EDT","open":64.97,"high":65.54,"low":64.89,"amount":222931169.1516,"amplitude":0.009992,"askPrice":69.5,"askSize":1,"bidPrice":65,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.332454,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":65.05,"dividendRate":0.043147,"preHourTrading":{"tag":"盘前","latestPrice":64.96,"preClose":65.05,"latestTime":"09:29 EDT","volume":38129,"amount":2483693.31938,"timestamp":1746710999999},"postHourTrading":{"tag":"盘后","latestPrice":65.7,"preClose":65.08,"latestTime":"17:20 EDT","volume":16501,"amount":1073900.854956,"timestamp":1746739210299},"volumeRatio":0.76434,"optionData":{"bulkOrders":[{"symbol":"SHEL","call":true,"expireDate":1747368000000,"strike":"68.0","timestamp":1746727019311,"price":0.05,"volume":9640,"amount":48200,"type":"-"}]},"impliedVol":0.26,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","floatShares":2899000000,"roa":"5.17%","roe":"7.56%","lyrEps":5.10953,"volumeRatio":0.76434,"shares":2987986614,"dividePrice":2.808,"high":65.54,"amplitude":0.009992,"preClose":65.05,"low":64.89,"week52Low":58.545,"pbRate":"1.09","psRate":"0.69","week52High":74.605,"institutionHeld":0.1557,"latestPrice":65.08,"eps":4.332454,"divideRate":0.043147,"volume":3420040,"delay":0,"ttmEps":4.332454,"open":64.97,"prevYearClose":62.65,"prevWeekClose":66.64,"prevMonthClose":64.48,"prevQuarterClose":73.28,"fiveDayClose":64.8,"twentyDayClose":63.89,"sixtyDayClose":67.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532174381","title":"Shell PLC (SHEL) Q1 2025 Earnings Call Highlights: Strong Earnings Growth and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2532174381","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532174381?lang=en_us&edition=fundamental","pubTime":"2025-05-03 15:03","pubTimestamp":1746255790,"startTime":"0","endTime":"0","summary":"Adjusted Earnings: $5.6 billion, up 52% compared with Q4.Cash Flow from Operations: $11.9 billion, excluding working capital.Integrated Gas Production: Higher than Q4, despite lower liquefaction volumes due to unplanned outages in Australia.Upstream Availability: Above 98% in Norway, Nigeria offshore, and Kazakhstan.Share Buyback Program: $3.5 billion announced, expected to complete by Q2 results announcement.Net Debt Position: Increased due to lease additions from Pavilion and drawdown from Nigeria onshore divestment loan facilities.GuruFocus has detected 3 Warning Sign with FUBO.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Shell PLC  maintained a strong balance sheet, with a net debt position reflecting strategic lease additions and divestments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-plc-shel-q1-2025-070310365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHEL"],"gpt_icon":0},{"id":"1193372188","title":"Post-Bell | S&P 500 Erases Post–\"Liberation Day\" Losses; Apple Sinks 4%; Nvidia Gains 3%; Duolingo Surges 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193372188","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193372188?lang=en_us&edition=fundamental","pubTime":"2025-05-03 07:13","pubTimestamp":1746227637,"startTime":"0","endTime":"0","summary":"Wall Street stocks advanced on Friday, notching the second straight week of gains, helped by strong economic data and potential easing of trade tensions between the U.S. and China.The S&P 500 has eras","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","NVDA","SHEL","RDDT","AMZN","AAPL","CVX","DUOL",".SPX","MSTR","XYZ","TTWO","XOM","DXCM","TEAM",".DJI","ROKU"],"gpt_icon":0},{"id":"2532487945","title":"Sector Update: Energy Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2532487945","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532487945?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:49","pubTimestamp":1746215379,"startTime":"0","endTime":"0","summary":"Energy stocks climbed late Friday afternoon, with the NYSE Energy Sector Index rising 1.5% and the Energy Select Sector SPDR Fund (XLE) adding 1.6%.The Philadelphia Oil Service Sector index rose 1.6%,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0985489474.SGD","SG9999014559.SGD","XLE","LU0868494617.USD","LU1929549753.HKD","LU2462611646.USD","LU0368265418.SGD","BK4570","LU1496350171.SGD","SHEL","LU0612318971.USD","BK4559","CVX","LU1244550221.USD","LU0683600562.USD","LU1839511570.USD","LU2430703178.SGD","LU1718418525.SGD","LU0203347892.USD","LU2362541273.HKD","BP","LU1621768115.EUR","LU1582986359.USD","BK4566","LU2381873111.SGD","SG9999014575.USD","LU1430594728.SGD","BK4588","DUK","LU1621767737.EUR","LU1280957306.USD","BK4581","IE00BWXC8680.SGD","LU0256863811.USD","LU1883866441.USD","LU0266512127.USD","LU1585245621.USD","LU1066053197.SGD","PSX","LU1066051498.USD","LU2347655156.SGD","XOM","LU0320765646.SGD","LU0122376428.USD","LU1244550577.SGD","LU0203345920.USD","LU0640476718.USD","LU2087621335.USD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2532879754","title":"J.P. Morgan Sticks to Its Buy Rating for Shell (UK) (SHEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532879754?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:35","pubTimestamp":1746214544,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Lofting from J.P. Morgan maintained a Buy rating on Shell (UK) (SHEL – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-shell-uk-shel-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-shell-uk-shel-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UK","SHEL"],"gpt_icon":0},{"id":"2532829087","title":"Shell Climbs Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532829087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532829087?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:06","pubTimestamp":1746201960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shell PLC  shares rose 2.05% to GBP24.87 Friday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 1.17% to 8,596.35.Shell PLC closed 16.02% below its 52-week high of GBP29.61, which the company reached on May 13th.Trading volume totaled 6.2 million, compared to the 50-day average of 12.3 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"gpt_icon":0},{"id":"2532829192","title":"Top Midday Stories: Stocks Rise on Better-Than-Expected Jobs Report; Apple Forecasts $900 Million Tariff Hit in Fiscal Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2532829192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532829192?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:50","pubTimestamp":1746201008,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up over 1% in late-morning trading on Friday thanks to a better-than-expected jobs report for April and hopes that the US and China may be inching closer to trade","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1868836914.USD","SG9999014575.USD","AAPL","LU0289739343.SGD","BP","LU0158827948.USD","LU0234572021.USD","LU1839511570.USD","LU2237957902.USD","XOM","BG","LU0109392836.USD","LU0648001328.SGD","SG9999015986.USD","CVX","LU2111349929.HKD","IE00BBT3K403.USD","LU1035775433.USD","LU1069344957.HKD","LU0708995401.HKD","LU2023250843.SGD","MACW.SI","LU0289961442.SGD","LU2317271919.USD","LU0238689110.USD","SG9999001077.SGD","LU1720051017.SGD","LU1127390331.HKD","LU0786609619.USD","SG9999001440.SGD","LU1917777945.USD","LU0158827781.USD","SHEL","LU1815336760.USD","SG9999001424.SGD","IE00BYQQ9H92.USD","IE00BN8TJ469.HKD","USAW.SI","LU0630314457.HKD","LU0353189763.USD","BK4592","SG9999014880.SGD","LU1934455277.USD","TTWO","LU0354030438.USD","LU0742534661.SGD","LU2097344431.USD","LU2083900584.USD"],"gpt_icon":1},{"id":"2532847176","title":"Shell Q1 Profit Jumps 52%, Launches $3.5 Billion Stock Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2532847176","media":"Benzinga","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532847176?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:14","pubTimestamp":1746195283,"startTime":"0","endTime":"0","summary":"Shell plc (NYSE:SHEL) shares rise following Q1 results. Revenue of $69.234B missed consensus of $79.13B. Adjusted earnings up 52% Q/Q to $5.58B. Dividend of $0.358 declared, $3.5B buyback announced. 2025 cash capital expenditures expected to be $20B-$22B.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45168189/shells-q1-profit-surges-52-announces-35-billion-buyback-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4201","LU0300736492.USD","LU0300736062.USD","BK4588","SHEL","LU0320765646.SGD","LU1162221912.USD","LU2236285917.USD","SHEH","ABLD","LU0278409577.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2532841572","title":"Sector Update: Energy Stocks Edge Higher Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841572","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841572?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:28","pubTimestamp":1746192501,"startTime":"0","endTime":"0","summary":"Energy stocks edged higher premarket Friday with the Energy Select Sector SPDR Fund  recently advancing by 1.3%.The United States Oil Fund  was slightly up and the United States Natural Gas Fund  was 3% higher.Front-month US West Texas Intermediate crude oil was down 0.3% at $59.08 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil lost 0.3% to $61.97 per barrel, and natural gas futures were 0.9% higher at $3.51 per 1 million British Thermal Units.Exxon Mobil  shares were up more than 1% after the company reported higher Q1 revenue.Shell  shares were up over 3% after the company reported Q1 adjusted earnings that topped estimates. The company also said it has started a $3.5 billion share buyback program.Chevron  was up 0.5% after the company reported Q1 adjusted earnings above expectations.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1150488218.USD","BK4559","LU0265550946.USD","UNG","LU0868494708.USD","LU0878866978.SGD","LU0265550359.USD","LU2236285917.USD","LU1116320901.HKD","BK4570","LU0795875086.SGD","LU2505996681.GBP","XOM","USO","LU2462611646.USD","LU0170899867.USD","LU0417517546.SGD","UCO","BK4516","SCO","LU1582987597.SGD","LU0868494617.USD","IE00BKDWB100.SGD","LU1074936037.SGD","LU1582987324.SGD","SG9999014575.USD","LU0122376428.USD","LU2129689431.USD","IE000M9KFDE8.USD","LU0149725797.USD","LU0278409577.USD","LU0466842654.USD","IE00BGHQF524.EUR","IE00B1XK9C88.USD","LU1280957306.USD","LU1732800096.USD","XLE","BK4550","LU2087621335.USD","BK4534","LU0433182093.SGD","LU0345781412.USD","LU1883866441.USD","LU0368265418.SGD","BK4201","LU1718418525.SGD","LU0300736062.USD","CVX","SHEL"],"gpt_icon":0},{"id":"2532849184","title":"Market Chatter: Shell CEO Prefers Share Buybacks to Takeover Bid for BP","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849184","media":"MT Newswires Live","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849184?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:15","pubTimestamp":1746191728,"startTime":"0","endTime":"0","summary":"Shell  CEO Wael Sawan prefers to repurchase more of the company's shares rather than initiate a takeover bid for BP , the Financial Times reported Friday, citing the executive.Sawan also told the news outlet that the company was well-prepared for lower oil prices in the coming months.Sawan said that Shell's balance sheet was in the best shape in the past ten years, with leverage at below 19%, or 7% excluding the company's equipment leases, according to the report.Shell did not immediately reply to a request for comment from MT Newswires.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHEL","LU0072461881.USD","BK4585","LU0300736062.USD","LU0278409577.USD","LU0300736492.USD","BK4588","BP","LU0320765646.SGD","LU2236285917.USD","LU1829250122.USD","LU1162221912.USD","LU0098860793.USD","BK4201","LU0162691827.USD"],"gpt_icon":0},{"id":"2532849923","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell as Investors Weigh Mix of Earnings, Rise in US Nonfarm Payrolls","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849923","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849923?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:14","pubTimestamp":1746191641,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 1.2% and the actively traded Invesco QQQ Trust (QQQ) advanced 1.1% in Friday's premarket activity as investors weighed a mix o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB","SOXX","FAZ","PMR","XLP","IYK","IYW","BITO","VHT","IPK","ISBC","IYE","SLV","XSD","XLK","BTSG","EXI","IYH",".DJI","RTH","VDC",".SPX","XLY","XLV","SHEL","FAS","EQR","XLI","EEM","WLK","IBB","IYJ","IGM","IGV","XRT","XLE","VIS","UNG",".IXIC","XLF","SPY","PIPR","USO","IVV"],"gpt_icon":1},{"id":"2532881538","title":"Stocks to Watch: Block, Apple, Amazon -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881538","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881538?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:34","pubTimestamp":1746178440,"startTime":"0","endTime":"0","summary":"Block : The parent of Cash App and Square posted a drop in quarterly results and cut its annual guidance. It flagged a \"pronounced shift\" in consumer behavior, saying users of its Cash App Card had cut back on non-essentials like travel and media. Shares cratered about 20% in premarket trading.Apple : The iPhone maker said sales rose in the January-to-March period, driven by higher phone demand and the release of the low-end 16e model. But it expects tariffs to add $900 million to costs this quarter. Shares lost nearly 3% premarket.Amazon : The tech company reported strong earnings, but gave a quarterly outlook that was seen as cautious by some analysts, dimmed by looming levies. Shares fell 2% premarket.Shell : The global energy company said it would buy back $3.5 billion of shares, after it posted higher-than-expected adjusted quarterly earnings. Shares rose 3% in London.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315318.SGD","LU2275660780.HKD","LU1674673691.USD","LU0433182093.SGD","LU0949170426.SGD","LU1803068979.SGD","LU1145028129.USD","LU0265550946.USD","SG9999014542.SGD","LU1917777945.USD","LU2129689514.USD","SHEL","LU1551013342.USD","CVX","LU0792757196.USD","LU0157215616.USD","LU0345770993.USD","ABNB","LU0820562030.AUD","AAPL","BK4588","DD","LU0545039389.USD","BK4515","SG9999014906.USD","LU1046421795.USD","USAW.SI","LU0979878070.USD","BK4505","LU1791710400.SGD","LU0957808578.USD","LU2381873111.SGD","LU0048584097.USD","XYZ","APO","BK4501","LU1066051498.USD","AMZN","MACW.SI","LU0310800379.SGD","IE0034235303.USD","SG9999018857.SGD","XOM","LU0345769128.USD","LU0320765059.SGD","LU1935043536.SGD","BK4512","LU0251132253.USD","LU0788109477.HKD"],"gpt_icon":1},{"id":"2532813728","title":"Market Talk Roundup: Shell's Earnings, Balance Sheet Demonstrate Its Financial Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2532813728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532813728?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:33","pubTimestamp":1746178380,"startTime":"0","endTime":"0","summary":"Shell posted higher-than-expected first-quarter adjusted earnings and said it would buy back $3.5 billion of shares. Profit rose on-quarter but was down around 28% on-year. Its buyback marks the 14th consecutive quarter of at least $3 billion in buybacks and the strength of its balance sheet suggests it can continue to return cash to shareholders in a weaker price environment. Below is a selection of analysts' comments:. 0914 GMT - Shell's call with analysts will likely focus on capital expenditure flexibility, sustainability of distributions and what is driving its trading division's performance, HSBC's Kim Fustier writes. Around half of Shell's peers have officially trimmed 2025 capex guidance but Shell confirmed its $20 billion and $22","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"gpt_icon":0},{"id":"2532181353","title":"Shell reports Q1 adjusted EPS 92c, consensus $1.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2532181353","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532181353?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:20","pubTimestamp":1746177615,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $69.23B, consensus $70.86B. The company said, “Shell (SHEL) delivered another solid set of results in the first quarter of 2025....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shell-reports-q1-adjusted-eps-92c-consensus-1-58?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shell-reports-q1-adjusted-eps-92c-consensus-1-58?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0320765646.SGD","LU0300736062.USD","LU0098860793.USD","BK4588","LU2236285917.USD","SHEL","LU1162221912.USD","LU0300736492.USD","BK4201","LU0278409577.USD"],"gpt_icon":0},{"id":"2532251818","title":"Shell's Capex Flexibility, Trading Performance to Be in Focus -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532251818","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532251818?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:14","pubTimestamp":1746177240,"startTime":"0","endTime":"0","summary":"0914 GMT - Shell's call with analysts will likely focus on capital expenditure flexibility, sustainability of distributions and what is driving its trading division's performance, HSBC's Kim Fustier writes. Around half of Shell's peers have officially trimmed 2025 capex guidance but Shell confirmed its $20 billion and $22 billion range, the head of European oil and gas research writes. Meanwhile, analysts will be interested in the strengths of Shell's trading business given some peers have commented on challenging trading conditions, Fustier adds. Shares trade up 2.8% at 2,504.5 pence.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","LU0128525689.USD","LU1162221912.USD","SHEL","BK4588","LU0278409577.USD","LU0300736492.USD","LU0310800965.SGD","LU0320765646.SGD","LU0052756011.USD","LU2236285917.USD","LU0300736062.USD","BK4207","BK4521","BK4585","BK4201","HSBC","LU0098860793.USD"],"gpt_icon":0},{"id":"2532897701","title":"Shell Stock Rises as Earnings Beat Gives Hope on Oil. Exxon, Chevron Reporting Next. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897701?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:56","pubTimestamp":1746176160,"startTime":"0","endTime":"0","summary":"Shell, the London-based oil-and-gas company, delivered better-than-expected earnings for the first quarter even though crude prices were falling. The stock rose.It also maintained its $3.5 billion level of quarterly share buybacks. That's a contrast to crosstown rival BP, which scaled back its program by more than half earlier this week. U.S. peers Exxon and Chevron report earnings later today.Shell's results show it's still possible to perform well even with oil prices languishing at around $60 a barrel amid worries about trade wars and recession. In March, CEO Wael Sawan pledged to increase output, with a focus on its profitable liquid natural gas operations, where demand is growing.First-quarter adjusted earnings came in at $5.6 billion, better than consensus forecasts and up from $3.7 billion in the fourth quarter. It was still well below the $7.7 billion seen a year ago.Adjusted earnings were 92 cents a share, beating in the 82 cents median estimate on FactSet.London-traded shares","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL","CVX","BP","XOM","HOPE"],"gpt_icon":0},{"id":"2532891879","title":"Shell Launches $3.5 Billion Share Buyback After Earnings Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532891879","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532891879?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:55","pubTimestamp":1746176154,"startTime":"0","endTime":"0","summary":"Shell said it would buy back $3.5 billion of shares after posting higher-than-expected adjusted earnings for the first quarter.Shell shares jumped 3% in premarket.The British energy giant's adjusted e","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Shell Launches $3.5 Billion Share Buyback After Earnings Beat Expectations","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"gpt_icon":1},{"id":"2532892062","title":"Shell Seems Most Resilient Integrated Oil Company -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532892062?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:43","pubTimestamp":1746175380,"startTime":"0","endTime":"0","summary":"0843 GMT - Shell's first-quarter earnings confirms it is the most resilient integrated oil company in a weak macroeconomic environment, Jefferies analysts Giacomo Romeo and Kai Ye Loh write. Debt ticked up over the period but it was driven by working capital increases and lease additions related to the Pavilion Energy acquisition, they add. Without the additional payments, Shell would have actually reduced its net debt, the analysts write. Overall, Shell delivered better-than-expected performance across all key divisions, they add. Shares trade up 3.2% at 2,514 pence. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","LU0300736062.USD","BK4201","LU1162221912.USD","LU0098860793.USD","BK4585","BK4588","LU0278409577.USD","LU0320765646.SGD","SHEL","LU0300736492.USD"],"gpt_icon":0},{"id":"2532589283","title":"Shell Well-Positioned to Continue Returns Despite Volatility -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532589283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532589283?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174600,"startTime":"0","endTime":"0","summary":"0830 GMT - Shell is well-positioned to navigate oil-price volatility and geopolitical uncertainty, writes Maurizio Carulli, global energy and materials analyst at Quilter Cheviot. The oil company's adjusted earnings jumped 52% on quarter and exceeded expectations by 12.5% on an encouraging upstream performance, he says. Its commitment to delivering shareholder value is clear and is supported by a break-even dividend price at $40 a barrel of crude oil, and a share-buyback break-even at $50 a barrel, he writes. This is comfortably below current Brent prices of $62 a barrel, he adds. Shares trade up 3.4% at 2,519.50 pence. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","BK4588","BK4585","SHEL","LU1162221912.USD","BK4201","LU0300736492.USD","LU0320765646.SGD","LU0300736062.USD","LU0278409577.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2532964308","title":"Shell PLC reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532964308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532964308?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:37","pubTimestamp":1746171437,"startTime":"0","endTime":"0","summary":"Shell PLC reports results for the quarter ended March 31 - Earnings SummaryShell PLC SHEL.N reported quarterly adjusted earnings of $1.84 per share for the quarter ended March 31, lower than the same ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0UX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL.UK","SHEL"],"gpt_icon":0},{"id":"2532154895","title":"Shell's Expectations Beat, Buyback Extend Its Track Record -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532154895","media":"Dow Jones","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532154895?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:16","pubTimestamp":1746170160,"startTime":"0","endTime":"0","summary":"0716 GMT - Shell reported solid first-quarter earnings that beat consensus expectations and continued its track record of returning capital to shareholders, RBC Capital Markets analysts Biraj Borkhataria and Adnan Dhanani write. The London-listed energy giant said it would buy back $3.5 billion of shares over the quarter. The strength of its balance sheet suggests it should have room to continue delivering returns even if the macroeconomic environment was to weaken further, they write. The beat to expectations was due to improved results across its upstream and marketing divisions plus a strong oil trading result, they add. Shares trade up 2.4% at 2,496.5 pence. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0300736062.USD","LU0098860793.USD","LU1162221912.USD","LU0320765646.SGD","LU2236285917.USD","BK4201","LU0300736492.USD","SHEL","LU0278409577.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEL\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SHEL","amount":0.716,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-23"},{"market":"US","date":"2025-05-02","symbol":"SHEL","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.84},{"date":"2025-02-14","symbol":"SHEL","amount":0.716,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-01-30","symbol":"SHEL","fiscalQuarterEnding":"2024/12","expectedEps":1.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.2},{"date":"2024-11-15","symbol":"SHEL","amount":0.688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-28","value":0.48,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-27","value":0.5,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-19","value":0.5,"currency":"USD"},{"executeDate":"2022-11-09","recordDate":"2022-11-11","paymentDate":"2022-12-19","value":0.5,"currency":"USD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-03-27","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHEL","date":"2025-05-07","current":14.327677,"percent":0.88898,"low":-11.088667,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"high":43.48485,"avg":8.063377,"sd":11.750464,"marketCap":193652880627.56},"quantilePoints":[{"date":"2020-05-08","current":12.889237,"twenty":9.940679,"median":13.046381,"eighty":23.039979,"marketCap":126533637940.64},{"date":"2020-05-15","current":11.655643,"twenty":11.511733,"median":13.036891,"eighty":22.979545,"marketCap":114423442448.15},{"date":"2020-05-22","current":12.33529,"twenty":11.655643,"median":13.02363,"eighty":22.957554,"marketCap":121095537531.37},{"date":"2020-05-29","current":12.245313,"twenty":11.719135,"median":13.016377,"eighty":22.88485,"marketCap":120212231897.9},{"date":"2020-06-05","current":14.735362,"twenty":11.799742,"median":13.023332,"eighty":22.85085,"marketCap":144657040581.24},{"date":"2020-06-12","current":13.265518,"twenty":11.817696,"median":13.032066,"eighty":22.832216,"marketCap":130227598290.83},{"date":"2020-06-19","current":13.307661,"twenty":11.820497,"median":13.042552,"eighty":22.826189,"marketCap":130641307997.58},{"date":"2020-06-26","current":12.697692,"twenty":11.836154,"median":13.042549,"eighty":22.81381,"marketCap":124653252422.8},{"date":"2020-07-02","current":12.748812,"twenty":11.867274,"median":13.032066,"eighty":22.773937,"marketCap":125155086643.05},{"date":"2020-07-10","current":12.300291,"twenty":11.900419,"median":13.023332,"eighty":22.739692,"marketCap":120751956446.53},{"date":"2020-07-17","current":12.744812,"twenty":11.913708,"median":13.01458,"eighty":22.729811,"marketCap":125115823125.73},{"date":"2020-07-24","current":12.439562,"twenty":11.933889,"median":13.000681,"eighty":22.716873,"marketCap":122119178593.9},{"date":"2020-07-31","current":-10.049856,"twenty":11.913708,"median":12.992719,"eighty":22.681033,"marketCap":113683974573.98},{"date":"2020-08-07","current":-10.283042,"twenty":11.819908,"median":12.986408,"eighty":22.640394,"marketCap":116321766694.96},{"date":"2020-08-14","current":-10.459836,"twenty":11.598079,"median":12.981452,"eighty":22.585372,"marketCap":118321654568.92},{"date":"2020-08-21","current":-9.942722,"twenty":9.498091,"median":12.977288,"eighty":22.551319,"marketCap":112472068035.08},{"date":"2020-08-28","current":-10.040611,"twenty":9.130911,"median":12.971175,"eighty":22.53426,"marketCap":113579384771.32},{"date":"2020-09-04","current":-9.679206,"twenty":8.821656,"median":12.968953,"eighty":22.511931,"marketCap":109491177642.97},{"date":"2020-09-11","current":-9.381247,"twenty":8.605262,"median":12.964124,"eighty":22.491219,"marketCap":106120665469.37},{"date":"2020-09-18","current":-9.087518,"twenty":8.392854,"median":12.942854,"eighty":22.462102,"marketCap":102798007095.48},{"date":"2020-09-25","current":-8.69467,"twenty":8.327083,"median":12.934379,"eighty":22.426477,"marketCap":98354110980.13},{"date":"2020-10-02","current":-8.240643,"twenty":7.904013,"median":12.917165,"eighty":22.371277,"marketCap":93218162492.4},{"date":"2020-10-09","current":-8.993105,"twenty":7.668125,"median":12.913748,"eighty":22.297435,"marketCap":101730000615.34},{"date":"2020-10-16","current":-8.599881,"twenty":6.165682,"median":12.912371,"eighty":22.230735,"marketCap":97281850778.19},{"date":"2020-10-23","current":-8.647347,"twenty":-8.226019,"median":12.906439,"eighty":22.148276,"marketCap":97818785011.81},{"date":"2020-10-30","current":-5.759775,"twenty":-8.226019,"median":12.901733,"eighty":22.059265,"marketCap":96199758199.67},{"date":"2020-11-06","current":-6.117442,"twenty":-8.197394,"median":12.892469,"eighty":22.02178,"marketCap":102173511196.15},{"date":"2020-11-13","current":-7.045609,"twenty":-8.088936,"median":12.891358,"eighty":21.99409,"marketCap":117675764383.18},{"date":"2020-11-20","current":-7.60189,"twenty":-7.834206,"median":12.889237,"eighty":21.98585,"marketCap":126966773331.83},{"date":"2020-11-27","current":-8.259258,"twenty":-8.200738,"median":12.883942,"eighty":21.971453,"marketCap":137946121919.07},{"date":"2020-12-04","current":-8.704246,"twenty":-8.255535,"median":12.879271,"eighty":21.962808,"marketCap":145378318948.96},{"date":"2020-12-11","current":-8.470871,"twenty":-8.400795,"median":12.870287,"eighty":21.952894,"marketCap":141480487560.49},{"date":"2020-12-18","current":-8.597616,"twenty":-8.44205,"median":12.866361,"eighty":21.915915,"marketCap":143597387994.87},{"date":"2020-12-24","current":-8.277541,"twenty":-8.434024,"median":12.864487,"eighty":21.902557,"marketCap":138251489818.64},{"date":"2020-12-31","current":-8.168457,"twenty":-8.428585,"median":12.858178,"eighty":21.8613,"marketCap":136429582805.42},{"date":"2021-01-08","current":-9.161531,"twenty":-8.44656,"median":12.853252,"eighty":21.843867,"marketCap":153015891777.72},{"date":"2021-01-15","current":-9.226255,"twenty":-8.520802,"median":12.837101,"eighty":21.812337,"marketCap":154096914438.34},{"date":"2021-01-22","current":-8.890939,"twenty":-8.553042,"median":12.821443,"eighty":21.800544,"marketCap":148496451327.39},{"date":"2021-01-29","current":-8.399974,"twenty":-8.598522,"median":12.82102,"eighty":21.788158,"marketCap":140296362174.25},{"date":"2021-02-05","current":-6.51556,"twenty":-8.581246,"median":12.81437,"eighty":21.778055,"marketCap":141257322888.44},{"date":"2021-02-12","current":-6.647176,"twenty":-8.568612,"median":12.811928,"eighty":21.76925,"marketCap":144110779017.9},{"date":"2021-02-19","current":-6.924972,"twenty":-8.557086,"median":12.793393,"eighty":21.76405,"marketCap":150133401214.18},{"date":"2021-02-26","current":-7.14012,"twenty":-8.538628,"median":12.777623,"eighty":21.7543,"marketCap":154797798461.22},{"date":"2021-03-05","current":-7.562577,"twenty":-8.531202,"median":12.771742,"eighty":21.732508,"marketCap":163956675058.32},{"date":"2021-03-12","current":-7.773596,"twenty":-8.523681,"median":12.763138,"eighty":21.714787,"marketCap":168531566546.18},{"date":"2021-03-19","current":-7.316863,"twenty":-8.499966,"median":12.748812,"eighty":21.708366,"marketCap":158629606142.89},{"date":"2021-03-26","current":-7.026916,"twenty":-8.470738,"median":12.738995,"eighty":21.697512,"marketCap":152343541752.41},{"date":"2021-04-01","current":-6.862623,"twenty":-8.466027,"median":12.735839,"eighty":21.676765,"marketCap":148781683897.82},{"date":"2021-04-09","current":-6.766512,"twenty":-8.447627,"median":12.73298,"eighty":21.648155,"marketCap":146697972410.15},{"date":"2021-04-16","current":-6.87949,"twenty":-8.445775,"median":12.719922,"eighty":21.643964,"marketCap":149147330611.99},{"date":"2021-04-23","current":-6.615362,"twenty":-8.44205,"median":12.708036,"eighty":21.640946,"marketCap":143421026651.07},{"date":"2021-04-30","current":-8.994606,"twenty":-8.445775,"median":12.705592,"eighty":21.62086,"marketCap":143877702034.78},{"date":"2021-05-07","current":-9.55997,"twenty":-8.509665,"median":12.694976,"eighty":21.583676,"marketCap":152921282243.92},{"date":"2021-05-14","current":-9.573789,"twenty":-8.562276,"median":12.688176,"eighty":21.577007,"marketCap":153142318682.19},{"date":"2021-05-21","current":-9.469892,"twenty":-8.600903,"median":12.681483,"eighty":21.565559,"marketCap":151480391273.06},{"date":"2021-05-28","current":-9.114916,"twenty":-8.645961,"median":12.671422,"eighty":21.549407,"marketCap":145802186292.53},{"date":"2021-06-04","current":-9.42253,"twenty":-8.69467,"median":12.66115,"eighty":21.541301,"marketCap":150722798678.21},{"date":"2021-06-11","current":-9.574462,"twenty":-8.724647,"median":12.653899,"eighty":21.533201,"marketCap":153153093220.86},{"date":"2021-06-18","current":-9.371657,"twenty":-8.766266,"median":12.651333,"eighty":21.520519,"marketCap":149909042426.25},{"date":"2021-06-25","current":-9.990787,"twenty":-8.819595,"median":12.647239,"eighty":21.479846,"marketCap":159812645109.96},{"date":"2021-07-02","current":-9.781243,"twenty":-8.951719,"median":12.642962,"eighty":21.470053,"marketCap":156460761150.5},{"date":"2021-07-09","current":-9.778957,"twenty":-9.048363,"median":12.639597,"eighty":21.40764,"marketCap":156424207948.16},{"date":"2021-07-16","current":-9.316322,"twenty":-9.096575,"median":12.633529,"eighty":21.387981,"marketCap":149023869034.88},{"date":"2021-07-23","current":-9.092109,"twenty":-9.09667,"median":12.631492,"eighty":21.381579,"marketCap":145437382158.48},{"date":"2021-07-30","current":27.952573,"twenty":-9.129853,"median":12.631201,"eighty":21.387981,"marketCap":155472216389.7},{"date":"2021-08-06","current":28.666516,"twenty":-9.116623,"median":12.63297,"eighty":21.523055,"marketCap":159443160906.41},{"date":"2021-08-13","current":28.132804,"twenty":-9.09667,"median":12.639422,"eighty":21.571069,"marketCap":156474655035.83},{"date":"2021-08-20","current":26.491421,"twenty":-9.092014,"median":12.642962,"eighty":21.643779,"marketCap":147345284033.99},{"date":"2021-08-27","current":27.886904,"twenty":-9.090598,"median":12.647239,"eighty":21.707287,"marketCap":155106959076.54},{"date":"2021-09-03","current":27.726847,"twenty":-9.088064,"median":12.651333,"eighty":21.763039,"marketCap":154216726978.8},{"date":"2021-09-10","current":27.463678,"twenty":-9.084687,"median":12.653636,"eighty":21.788158,"marketCap":152752980506.28},{"date":"2021-09-17","current":27.823409,"twenty":-9.069483,"median":12.660171,"eighty":21.871614,"marketCap":154753801149.82},{"date":"2021-09-24","current":29.120723,"twenty":-9.051423,"median":12.671422,"eighty":21.967318,"marketCap":161969465744.87},{"date":"2021-10-01","current":31.088681,"twenty":-9.014884,"median":12.681483,"eighty":22.052921,"marketCap":172915247950.96},{"date":"2021-10-08","current":32.455546,"twenty":-8.993705,"median":12.688176,"eighty":22.356806,"marketCap":180517744541.43},{"date":"2021-10-15","current":34.030294,"twenty":-8.968273,"median":12.694976,"eighty":22.511931,"marketCap":189276495240},{"date":"2021-10-22","current":33.593214,"twenty":-8.947998,"median":12.705592,"eighty":22.640394,"marketCap":186845455793.85},{"date":"2021-10-29","current":38.37695,"twenty":-8.912771,"median":12.708036,"eighty":22.739692,"marketCap":177531774126.84},{"date":"2021-11-05","current":37.872203,"twenty":-8.873071,"median":12.719922,"eighty":22.835885,"marketCap":175196809663.97},{"date":"2021-11-12","current":36.782528,"twenty":-8.857851,"median":12.73298,"eighty":23.003719,"marketCap":170155971587.62},{"date":"2021-11-19","current":35.987499,"twenty":-8.836227,"median":12.735839,"eighty":23.084519,"marketCap":166478169456.15},{"date":"2021-11-26","current":34.4386,"twenty":-8.821807,"median":12.738995,"eighty":23.159366,"marketCap":159312962893.86},{"date":"2021-12-03","current":36.170485,"twenty":-8.813049,"median":12.748812,"eighty":23.18377,"marketCap":167324665841.6},{"date":"2021-12-10","current":36.357689,"twenty":-8.796485,"median":12.763138,"eighty":23.253505,"marketCap":168190668797.23},{"date":"2021-12-17","current":35.050753,"twenty":-8.783725,"median":12.771742,"eighty":23.310139,"marketCap":162144781036.75},{"date":"2021-12-23","current":36.478605,"twenty":-8.777064,"median":12.776658,"eighty":23.398154,"marketCap":168750026545.33},{"date":"2021-12-31","current":36.276081,"twenty":-8.764786,"median":12.790021,"eighty":23.623735,"marketCap":167813150850.35},{"date":"2022-01-07","current":38.903726,"twenty":-8.75417,"median":12.811928,"eighty":24.366864,"marketCap":179968641079.64},{"date":"2022-01-14","current":41.026498,"twenty":-8.733257,"median":12.81437,"eighty":25.214465,"marketCap":189788576079.91},{"date":"2022-01-21","current":40.362034,"twenty":-8.724704,"median":12.817842,"eighty":25.408815,"marketCap":186714771108.19},{"date":"2022-01-28","current":41.842915,"twenty":-8.724647,"median":12.821212,"eighty":25.997317,"marketCap":193565327373.66},{"date":"2022-02-04","current":10.498342,"twenty":-8.709194,"median":12.821443,"eighty":26.212168,"marketCap":211027177694.99},{"date":"2022-02-11","current":10.530237,"twenty":-8.705236,"median":12.817842,"eighty":26.0103,"marketCap":211668288029.86},{"date":"2022-02-18","current":10.080572,"twenty":-8.705236,"median":12.804828,"eighty":25.332369,"marketCap":202629563779.66},{"date":"2022-02-25","current":10.151369,"twenty":-8.705236,"median":12.777623,"eighty":24.852733,"marketCap":204052666286.71},{"date":"2022-03-04","current":9.151664,"twenty":-8.705236,"median":12.763138,"eighty":23.819308,"marketCap":183957592829.68},{"date":"2022-03-11","current":9.674775,"twenty":-8.705236,"median":12.738995,"eighty":23.405202,"marketCap":194472645743.83},{"date":"2022-03-18","current":9.637929,"twenty":-8.705236,"median":12.728753,"eighty":23.276964,"marketCap":193732000370.26},{"date":"2022-03-25","current":10.468935,"twenty":-8.705236,"median":12.707774,"eighty":23.194028,"marketCap":210436068057.13},{"date":"2022-04-01","current":10.433544,"twenty":-8.705236,"median":12.692387,"eighty":23.164348,"marketCap":209724669431.41},{"date":"2022-04-08","current":10.581716,"twenty":-8.705236,"median":12.68044,"eighty":23.053582,"marketCap":212703059553.53},{"date":"2022-04-14","current":10.723062,"twenty":-8.705236,"median":12.66115,"eighty":22.961952,"marketCap":215544271809.74},{"date":"2022-04-22","current":10.518464,"twenty":-8.705236,"median":12.651333,"eighty":22.81381,"marketCap":211431642996.83},{"date":"2022-04-29","current":10.189255,"twenty":-8.705236,"median":12.642962,"eighty":22.671449,"marketCap":204814223471.08},{"date":"2022-05-06","current":9.892624,"twenty":-8.695752,"median":12.639242,"eighty":22.549014,"marketCap":213255289324.84},{"date":"2022-05-13","current":9.781557,"twenty":-8.636321,"median":12.639242,"eighty":22.549014,"marketCap":210861011213.62},{"date":"2022-05-20","current":10.081674,"twenty":-8.575789,"median":12.639242,"eighty":22.549014,"marketCap":217330659495.17},{"date":"2022-05-27","current":10.365444,"twenty":-8.520802,"median":12.639242,"eighty":22.549014,"marketCap":223447882872.68},{"date":"2022-06-03","current":10.178855,"twenty":-8.44656,"median":12.639242,"eighty":22.549014,"marketCap":219425570195.49},{"date":"2022-06-10","current":9.900987,"twenty":-8.401045,"median":12.639242,"eighty":22.549014,"marketCap":213435582382.51},{"date":"2022-06-17","current":8.554181,"twenty":-8.315159,"median":12.639242,"eighty":22.549014,"marketCap":184402469656.72},{"date":"2022-06-24","current":8.768365,"twenty":-8.252284,"median":12.639422,"eighty":22.551319,"marketCap":189019656968.16},{"date":"2022-07-01","current":8.701225,"twenty":-8.208032,"median":12.639422,"eighty":22.551319,"marketCap":187572288524.51},{"date":"2022-07-08","current":8.379152,"twenty":-8.120782,"median":12.639422,"eighty":22.551319,"marketCap":180629373019.48},{"date":"2022-07-15","current":8.046875,"twenty":-7.879634,"median":12.639422,"eighty":22.551319,"marketCap":173466477647.6},{"date":"2022-07-22","current":8.356816,"twenty":-7.635366,"median":12.639422,"eighty":22.551319,"marketCap":180147896934.68},{"date":"2022-07-29","current":5.381058,"twenty":-7.562668,"median":12.639422,"eighty":22.551319,"marketCap":194632843419.28},{"date":"2022-08-05","current":5.242982,"twenty":-7.463244,"median":12.639422,"eighty":22.551319,"marketCap":189638665673.37},{"date":"2022-08-12","current":5.423005,"twenty":-7.339231,"median":12.639422,"eighty":22.551319,"marketCap":196150061319.22},{"date":"2022-08-19","current":5.351052,"twenty":-7.17832,"median":12.639422,"eighty":22.551319,"marketCap":193547566133.53},{"date":"2022-08-26","current":5.529981,"twenty":-7.070699,"median":12.639422,"eighty":22.551319,"marketCap":200019423645.96},{"date":"2022-09-02","current":5.396498,"twenty":-7.009991,"median":12.639422,"eighty":22.551319,"marketCap":195191320290.29},{"date":"2022-09-09","current":5.327775,"twenty":-6.972917,"median":12.639422,"eighty":22.551319,"marketCap":192705618992.15},{"date":"2022-09-16","current":5.233945,"twenty":-6.891317,"median":12.639422,"eighty":22.551319,"marketCap":189311807393.49},{"date":"2022-09-23","current":4.813336,"twenty":-6.856107,"median":12.639422,"eighty":22.551319,"marketCap":174098346242.99},{"date":"2022-09-30","current":4.952959,"twenty":-6.771346,"median":12.639422,"eighty":22.551319,"marketCap":179148518440.44},{"date":"2022-10-07","current":5.146484,"twenty":-6.662431,"median":12.639422,"eighty":22.551319,"marketCap":186148321391.64},{"date":"2022-10-14","current":5.01486,"twenty":-6.633595,"median":12.639422,"eighty":22.551319,"marketCap":181387497112.73},{"date":"2022-10-21","current":5.169167,"twenty":-6.220435,"median":12.639422,"eighty":22.551319,"marketCap":186968770475.36},{"date":"2022-10-28","current":4.597125,"twenty":-5.862057,"median":12.639422,"eighty":22.551319,"marketCap":199331353322.44},{"date":"2022-11-04","current":4.674195,"twenty":4.547934,"median":12.633529,"eighty":22.511931,"marketCap":202673079566.94},{"date":"2022-11-11","current":4.538622,"twenty":4.436326,"median":12.624337,"eighty":22.282219,"marketCap":196794633175.63},{"date":"2022-11-18","current":4.560623,"twenty":4.436326,"median":12.602379,"eighty":21.994083,"marketCap":197748617547.06},{"date":"2022-11-25","current":4.662301,"twenty":4.396706,"median":12.589124,"eighty":21.936074,"marketCap":202157347108.1},{"date":"2022-12-02","current":4.714956,"twenty":4.396706,"median":12.573808,"eighty":21.800544,"marketCap":204440517353.44},{"date":"2022-12-09","current":4.564339,"twenty":4.396706,"median":12.531499,"eighty":21.750182,"marketCap":197909725671.34},{"date":"2022-12-16","current":4.413246,"twenty":4.396332,"median":12.505201,"eighty":21.662976,"marketCap":191358358100.31},{"date":"2022-12-23","current":4.613322,"twenty":4.396332,"median":12.493439,"eighty":21.581331,"marketCap":200033632264.44},{"date":"2022-12-30","current":4.526722,"twenty":4.396332,"median":12.482326,"eighty":21.536441,"marketCap":196278678138.44},{"date":"2023-01-06","current":4.563926,"twenty":4.396332,"median":12.472814,"eighty":21.423243,"marketCap":197891827890},{"date":"2023-01-13","current":4.799044,"twenty":4.396332,"median":12.452559,"eighty":21.331279,"marketCap":208086565637.85},{"date":"2023-01-20","current":4.711072,"twenty":4.396332,"median":12.442951,"eighty":21.25851,"marketCap":204272069675.25},{"date":"2023-01-27","current":4.721227,"twenty":4.396332,"median":12.426068,"eighty":21.124708,"marketCap":204712414754.97},{"date":"2023-02-03","current":4.807154,"twenty":4.396332,"median":12.41169,"eighty":16.405426,"marketCap":203385882054.14},{"date":"2023-02-10","current":5.036919,"twenty":4.396332,"median":12.382069,"eighty":16.278688,"marketCap":213107035170.59},{"date":"2023-02-17","current":5.002754,"twenty":4.396332,"median":12.366141,"eighty":16.241797,"marketCap":211661553198.81},{"date":"2023-02-24","current":4.891231,"twenty":4.396332,"median":12.345369,"eighty":16.040357,"marketCap":206943113220.08},{"date":"2023-03-03","current":5.056554,"twenty":4.396332,"median":12.316191,"eighty":15.756429,"marketCap":213937766417.93},{"date":"2023-03-10","current":5.017443,"twenty":4.396332,"median":12.296318,"eighty":15.686553,"marketCap":212283016453.19},{"date":"2023-03-17","current":4.387115,"twenty":4.366639,"median":12.252027,"eighty":15.647277,"marketCap":185614437009.36},{"date":"2023-03-24","current":4.374932,"twenty":4.366639,"median":12.224005,"eighty":15.502621,"marketCap":185099039834.23},{"date":"2023-03-31","current":4.64456,"twenty":4.3688,"median":12.187923,"eighty":15.404248,"marketCap":196506690652.22},{"date":"2023-04-06","current":4.887343,"twenty":4.3688,"median":12.173936,"eighty":15.343435,"marketCap":206778589448.82},{"date":"2023-04-14","current":4.992367,"twenty":4.366639,"median":12.141154,"eighty":15.246253,"marketCap":211222045950.48},{"date":"2023-04-21","current":4.942488,"twenty":4.366639,"median":12.124456,"eighty":15.182203,"marketCap":209111733271.91},{"date":"2023-04-28","current":4.955807,"twenty":4.366639,"median":12.10639,"eighty":15.100514,"marketCap":209675234479.74},{"date":"2023-05-05","current":4.675677,"twenty":4.366639,"median":12.043281,"eighty":15.00698,"marketCap":205271585431.56},{"date":"2023-05-12","current":4.684805,"twenty":4.366639,"median":12.021919,"eighty":14.918874,"marketCap":205672311422.14},{"date":"2023-05-19","current":4.640628,"twenty":4.366639,"median":12.005898,"eighty":14.841836,"marketCap":203732812858.58},{"date":"2023-05-26","current":4.489859,"twenty":4.366639,"median":11.961676,"eighty":14.71593,"marketCap":197113790479.36},{"date":"2023-06-02","current":4.435121,"twenty":4.31459,"median":11.88551,"eighty":14.626411,"marketCap":194710690462.47},{"date":"2023-06-09","current":4.446285,"twenty":4.31459,"median":11.735008,"eighty":14.098365,"marketCap":195200824835.3},{"date":"2023-06-16","current":4.596434,"twenty":4.31459,"median":10.786714,"eighty":13.873761,"marketCap":201792640434.36},{"date":"2023-06-23","current":4.547394,"twenty":4.294218,"median":10.59682,"eighty":13.731049,"marketCap":199639697894.4},{"date":"2023-06-30","current":4.537902,"twenty":4.294218,"median":10.508403,"eighty":13.624081,"marketCap":199222955502.16},{"date":"2023-07-07","current":4.436287,"twenty":4.294218,"median":10.454943,"eighty":13.538128,"marketCap":194761890918.09},{"date":"2023-07-14","current":4.632763,"twenty":4.294218,"median":10.438305,"eighty":13.494969,"marketCap":203387548502.91},{"date":"2023-07-21","current":4.742948,"twenty":4.294218,"median":10.39932,"eighty":13.4391,"marketCap":208224927984.22},{"date":"2023-07-28","current":7.450283,"twenty":4.294218,"median":10.344643,"eighty":13.384717,"marketCap":216028418509.32},{"date":"2023-08-04","current":7.511578,"twenty":4.294218,"median":10.319764,"eighty":13.337916,"marketCap":217805723810.31},{"date":"2023-08-11","current":7.097907,"twenty":4.294218,"median":10.21558,"eighty":13.321741,"marketCap":205810920510.47},{"date":"2023-08-18","current":6.929107,"twenty":4.294218,"median":10.176465,"eighty":13.286916,"marketCap":200916369447.67},{"date":"2023-08-25","current":6.913716,"twenty":4.294218,"median":10.152525,"eighty":13.273842,"marketCap":200470094251.49},{"date":"2023-09-01","current":7.126134,"twenty":4.273846,"median":10.081674,"eighty":13.244838,"marketCap":206629378624.47},{"date":"2023-09-08","current":7.178585,"twenty":4.273846,"median":10.041512,"eighty":13.238874,"marketCap":208150249920.19},{"date":"2023-09-15","current":7.365354,"twenty":4.273846,"median":9.977437,"eighty":13.19113,"marketCap":213565784829.42},{"date":"2023-09-22","current":7.37485,"twenty":0.333089,"median":9.93551,"eighty":13.17357,"marketCap":213841143897.16},{"date":"2023-09-28","current":7.469645,"twenty":-1.627103,"median":9.892624,"eighty":13.154072,"marketCap":216589835588.48},{"date":"2023-10-06","current":7.213757,"twenty":-5.589945,"median":9.825056,"eighty":13.120555,"marketCap":209170097124.13},{"date":"2023-10-13","current":7.596744,"twenty":-5.589945,"median":9.706442,"eighty":13.089104,"marketCap":220275189691.17},{"date":"2023-10-20","current":7.55942,"twenty":-5.589945,"median":9.552407,"eighty":13.06298,"marketCap":219192941200.33},{"date":"2023-10-27","current":7.46032,"twenty":-5.717318,"median":9.524787,"eighty":13.048679,"marketCap":216319423099.46},{"date":"2023-11-03","current":7.28026,"twenty":-5.717318,"median":9.28849,"eighty":13.026579,"marketCap":213289760268.35},{"date":"2023-11-10","current":7.273002,"twenty":-5.717318,"median":9.061058,"eighty":13.009789,"marketCap":213077123517.56},{"date":"2023-11-17","current":7.281553,"twenty":-5.717318,"median":9.037151,"eighty":12.989687,"marketCap":213327680079.23},{"date":"2023-11-24","current":7.294737,"twenty":-5.717318,"median":8.84646,"eighty":12.982101,"marketCap":213713911761.17},{"date":"2023-12-01","current":7.282263,"twenty":-5.717318,"median":8.701225,"eighty":12.971499,"marketCap":213348446054.1},{"date":"2023-12-08","current":7.088722,"twenty":-5.67486,"median":8.550865,"eighty":12.969712,"marketCap":207678288566.43},{"date":"2023-12-15","current":7.137786,"twenty":-5.67486,"median":8.444246,"eighty":12.969712,"marketCap":209115719551.62},{"date":"2023-12-22","current":7.244654,"twenty":-5.67486,"median":8.363249,"eighty":12.969712,"marketCap":212246652122.59},{"date":"2023-12-29","current":7.29733,"twenty":-5.717318,"median":8.332276,"eighty":12.969965,"marketCap":213789877216.9},{"date":"2024-01-05","current":7.263799,"twenty":-5.759775,"median":8.290631,"eighty":12.970218,"marketCap":212807527696.37},{"date":"2024-01-12","current":6.946515,"twenty":-5.759775,"median":8.119253,"eighty":12.970218,"marketCap":203512051204.48},{"date":"2024-01-19","current":6.678185,"twenty":-5.810916,"median":7.905493,"eighty":12.969206,"marketCap":195650806073.87},{"date":"2024-01-26","current":6.846401,"twenty":-5.759775,"median":7.755997,"eighty":12.94834,"marketCap":200579024004.37},{"date":"2024-02-02","current":10.534105,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203940254360.28},{"date":"2024-02-09","current":10.510091,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203475345598.99},{"date":"2024-02-16","current":10.508674,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203447931388.58},{"date":"2024-02-23","current":10.529769,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203856320500.76},{"date":"2024-03-01","current":10.509402,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203462029164.3},{"date":"2024-03-08","current":10.533777,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203933933680.09},{"date":"2024-03-15","current":10.820844,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":209480706637.5},{"date":"2024-03-22","current":11.099149,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":214868417175.33},{"date":"2024-03-28","current":11.045282,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":213825601207.23},{"date":"2024-04-05","current":11.699911,"twenty":-5.759775,"median":7.690268,"eighty":12.915313,"marketCap":226498580560.87},{"date":"2024-04-12","current":12.191843,"twenty":-5.759775,"median":7.690268,"eighty":12.899959,"marketCap":236021880274.53},{"date":"2024-04-19","current":11.766761,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":227792734716.01},{"date":"2024-04-26","current":12.012788,"twenty":-5.717318,"median":7.698014,"eighty":12.881118,"marketCap":232555565530.08},{"date":"2024-05-03","current":12.675588,"twenty":-5.717318,"median":7.698014,"eighty":12.866861,"marketCap":228261979601.14},{"date":"2024-05-10","current":13.082883,"twenty":-5.717318,"median":7.698014,"eighty":12.869295,"marketCap":235596562809.88},{"date":"2024-05-17","current":12.610728,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":227093988435.27},{"date":"2024-05-24","current":12.504198,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":225175599866.53},{"date":"2024-05-31","current":12.705264,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":228796383613.03},{"date":"2024-06-07","current":12.377644,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":222896616840.34},{"date":"2024-06-14","current":12.252994,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":220651914407.09},{"date":"2024-06-21","current":12.470794,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":224574046053.42},{"date":"2024-06-28","current":12.695868,"twenty":-5.964339,"median":7.637868,"eighty":12.890859,"marketCap":228627177574.19},{"date":"2024-07-05","current":12.891244,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":232145516043.91},{"date":"2024-07-12","current":12.817673,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":230820651764.36},{"date":"2024-07-15","current":12.862503,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":231627949770.82},{"date":"2024-08-02","current":12.194858,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":224263423631.72},{"date":"2024-08-09","current":12.146416,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223372580465.43},{"date":"2024-08-16","current":12.341619,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":226962377714.46},{"date":"2024-08-23","current":12.244765,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":225181229505.17},{"date":"2024-08-30","current":12.134164,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223147281792.82},{"date":"2024-09-06","current":11.382883,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":209331209465.74},{"date":"2024-09-13","current":11.485141,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":211211748518.05},{"date":"2024-09-20","current":11.693918,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":215051151749.36},{"date":"2024-09-27","current":11.179777,"twenty":-6.131535,"median":7.521875,"eighty":12.891252,"marketCap":205596093693.84},{"date":"2024-10-04","current":11.621529,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":213719923972.73},{"date":"2024-10-11","current":11.436388,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":210315174146.95},{"date":"2024-10-18","current":11.144031,"twenty":-6.131535,"median":7.521875,"eighty":12.86438,"marketCap":204938729071.54},{"date":"2024-10-25","current":11.166318,"twenty":-6.131535,"median":7.521875,"eighty":12.835049,"marketCap":205348590663.61},{"date":"2024-10-31","current":11.20884,"twenty":-6.131535,"median":7.521875,"eighty":12.819247,"marketCap":206130576339.3},{"date":"2024-11-08","current":13.230566,"twenty":-6.138582,"median":7.516726,"eighty":12.818573,"marketCap":206899584911.78},{"date":"2024-11-15","current":12.938543,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":202332933612.6},{"date":"2024-11-22","current":13.038841,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":203901391731.06},{"date":"2024-11-29","current":12.753672,"twenty":-6.138582,"median":7.516726,"eighty":12.79078,"marketCap":199441914812.56},{"date":"2024-12-06","current":12.561054,"twenty":-6.138582,"median":7.516726,"eighty":12.780395,"marketCap":196429765115.57},{"date":"2024-12-13","current":12.611079,"twenty":-6.138582,"median":7.516726,"eighty":12.75517,"marketCap":197212067292.43},{"date":"2024-12-20","current":11.951646,"twenty":-6.138582,"median":7.516726,"eighty":12.737511,"marketCap":186899840923.42},{"date":"2024-12-27","current":12.140379,"twenty":-6.138582,"median":7.516726,"eighty":12.707826,"marketCap":189851254837.58},{"date":"2025-01-03","current":12.619314,"twenty":-6.138582,"median":7.516726,"eighty":12.702205,"marketCap":197340829077.84},{"date":"2025-01-10","current":12.791203,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200028823198.46},{"date":"2025-01-17","current":13.191036,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":206281414343.57},{"date":"2025-01-24","current":12.812523,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200362225138.51},{"date":"2025-01-31","current":12.686235,"twenty":-6.145628,"median":7.511578,"eighty":12.697327,"marketCap":204159584138.76},{"date":"2025-02-07","current":12.506367,"twenty":-6.145628,"median":7.511578,"eighty":12.672896,"marketCap":201264977824.37},{"date":"2025-02-14","current":12.739875,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":205022798776.25},{"date":"2025-02-21","current":12.663146,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":203788012574.71},{"date":"2025-02-28","current":12.643483,"twenty":-6.145628,"median":7.511578,"eighty":12.651775,"marketCap":203471581176.71},{"date":"2025-03-07","current":12.528053,"twenty":-6.152675,"median":7.499543,"eighty":12.65198,"marketCap":201613948206.61},{"date":"2025-03-14","current":12.954283,"twenty":-6.152675,"median":7.499543,"eighty":12.66213,"marketCap":208473268275.79},{"date":"2025-03-21","current":13.435432,"twenty":-6.152675,"median":7.597007,"eighty":12.689797,"marketCap":216216401527.39},{"date":"2025-03-28","current":13.611589,"twenty":-6.152675,"median":7.60633,"eighty":12.705264,"marketCap":219064921301.74},{"date":"2025-04-04","current":12.229418,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":196820255014.76},{"date":"2025-04-11","current":11.235774,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":180828549711.58},{"date":"2025-04-17","current":12.142501,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":195421402828.89},{"date":"2025-04-25","current":12.308734,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":198096754409.42},{"date":"2025-05-02","current":12.361943,"twenty":-6.152675,"median":7.60633,"eighty":12.706979,"marketCap":198953106566.11},{"date":"2025-05-07","current":14.327677,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":193652880627.56}],"updateTime":1746739324724}}}