US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHELL PLC SPON ADS EACH REPR 2 ORD SHS

66.15

+1.071.64%

Post-market: 66.180.0257+0.04%18:29 EDT

Volume:4.58M

Turnover:301.80M

Market Cap:197.66B

PE:15.27

High:66.17

Open:65.88

Low:65.50

Close:65.08

Loading ...

Overview Company News Filings

Is Shell plc (SHEL) The Best UK Stock to Buy According to Billionaires?

Chevron's Venezuela Oil Exports Stalled by PDVSA Amid Sanctions

J.P. Morgan Sticks to Their Buy Rating for Shell (UK) (SHEL)

Shell price target lowered to $70 from $75 at Scotiabank

Trump Revokes Shell, BP Gas Licenses for Offshore Venezuela

Shell Slides Wednesday, Underperforms Market

Shell PLC put volume heavy and directionally bearish

Sector Update: Energy Stocks Fall Premarket Wednesday

Oil & Gas Stock Roundup: ExxonMobil & Shell Q1 Updates, Tariff Woes

Market Chatter: US Revokes Licenses for BP, Shell Gas Projects in Venezuela

MT Newswires Live

European Oil Stocks Drop Amid Tariff Uncertainty, Falling Oil Prices -- Market Talk

U.S. Revokes BP, Shell Licences for Venezuelan Gas Projects, FT Says

Shell Is Maintained at Buy by TD Cowen

SLB to Deploy Petrel Software to Enhance Shell's Digital Capabilities

Shell (SHEL) Gets a Buy from TD Cowen

Shell Cuts Q1 LNG Production Outlook Ahead of Financial Results

Wells Fargo Reaffirms Their Buy Rating on Shell (SHEL)

Shell (UK) (SHEL) Receives a Buy from UBS

Shell Expects to Take Final Investment Decision on Phase 2 of LNG Canada in 2026 -- Market Talk

Sector Update: Energy Stocks Decline Late Afternoon

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHEL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","market":"US","secType":"STK","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","latestPrice":66.15,"timestamp":1746820800000,"preClose":65.08,"halted":0,"volume":4584245,"hourTrading":{"tag":"盘后","latestPrice":66.1757,"preClose":66.15,"latestTime":"18:29 EDT","volume":872015,"amount":57683303.9216,"timestamp":1746829781089},"delay":0,"floatShares":2899000000,"shares":2987986614,"eps":4.332454,"marketStatus":"Post-Mkt","change":1.07,"latestTime":"05-09 18:35:03 EDT","open":65.88,"high":66.17,"low":65.5002,"amount":301799254.09367496,"amplitude":0.010292,"askPrice":69.5,"askSize":1,"bidPrice":63.85,"bidSize":3,"shortable":3,"etf":0,"ttmEps":4.332454,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":65.08,"dividendRate":0.042449,"preHourTrading":{"tag":"盘前","latestPrice":65.89,"preClose":65.08,"latestTime":"09:29 EDT","volume":38536,"amount":2541006.0360000003,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":66.1757,"preClose":66.15,"latestTime":"18:29 EDT","volume":872015,"amount":57683303.9216,"timestamp":1746829781089},"volumeRatio":1.037312,"impliedVol":0.2251,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","floatShares":2899000000,"roa":"5.17%","roe":"7.56%","lyrEps":5.10953,"volumeRatio":1.037312,"shares":2987986614,"dividePrice":2.808,"high":66.17,"amplitude":0.010292,"preClose":65.08,"low":65.5002,"week52Low":58.545,"pbRate":"1.11","psRate":"0.70","week52High":74.605,"institutionHeld":0.1557,"latestPrice":66.15,"committee":0.5,"eps":4.332454,"divideRate":0.042449,"volume":4584245,"delay":0,"ttmEps":4.332454,"open":65.88,"prevYearClose":62.65,"prevWeekClose":66.64,"prevMonthClose":64.48,"prevQuarterClose":73.28,"fiveDayClose":66.64,"twentyDayClose":59.78,"sixtyDayClose":66.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527199801","title":"Is Shell plc (SHEL) The Best UK Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199801","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199801?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:59","pubTimestamp":1744639152,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best UK Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Shell plc  stands against other best UK stocks to invest in.Like most of the world, the United Kingdom is also facing slower economic growth in 2025, fuelled by an unpredictable trading environment and high taxes. According to KPMG, there are some upsides to the UK economy this year, including solid household savings and robust public spending. However, American tariffs could limit UK GDP growth to only 0.8% during 2025 and 2026. In the short term, inflation will likely come back due to growing labor costs and skyrocketing energy prices. Nonetheless, KPMG forecasts that inflation will simmer down to the Bank of England’s target of 2% by the middle of next year.\"A pleasant surprise, but we're not out of the woods yet. Beneath the surface of these latest figures, domestic demand via consumption and business investment was weaker than expected,\". To col","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-plc-shel-best-uk-135912722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","LU0320765646.SGD","LU0278409577.USD","LU0300736062.USD","BK4585","LU0300736492.USD","SHEL","LU0098860793.USD","LU2236285917.USD","BK4201","BK4588"],"gpt_icon":0},{"id":"2527165045","title":"Chevron's Venezuela Oil Exports Stalled by PDVSA Amid Sanctions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527165045","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527165045?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:44","pubTimestamp":1744631040,"startTime":"0","endTime":"0","summary":"Chevron Corporation’sCVX operations in Venezuela have hit a major roadblock as state-owned oil firm PDVSA abruptly canceled export authorizations for several of its vessels due to payment uncertainty amid the hardening of U.S. sanctions on the OPEC-member country. This move has left at least two tankers loaded with Venezuelan crude stranded at the port. In contrast, four others were forced to depart empty, indicating a significant intensification in the U.S.-Venezuela energy standoff.The turmoil follows the Trump administration’s recent decision to revoke Chevron’s license to operate in Venezuela. Although the license was set to expire with a wind-down period ending May 27, PDVSA has begun enforcing restrictions ahead of schedule. These actions have derailed the company’s plans to export oil, even for cargoes that were already loaded and awaiting departure.The recent moves also affect other major energy companies. Licenses previously granted to Shell plc SHEL a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevrons-venezuela-oil-exports-stalled-114400347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BP","LU0122376428.USD","LU1496350171.SGD","LU2236285917.USD","LU0654597011.USD","LU0070302665.USD","IE00B3CCJ963.GBP","CVX","LU0072461881.USD","LU0417517546.SGD","LU0868494617.USD","LU0266512127.USD","LU0345781412.USD","LU0456854461.SGD","BK4550","BK4588","LU0278409577.USD","LU0256863811.USD","LU1066053197.SGD","LU0300736062.USD","LU0300736492.USD","BK4559","IE000M9KFDE8.USD","LU0612318971.USD","SHEL","BK4581","LU0868494708.USD","REPYY","BK4534","LU2129689514.USD","LU1496350502.SGD","LU0162691827.USD","E","LU2129689431.USD","LU2133065610.SGD","LU0208291251.USD","LU1074936037.SGD","LU2237438978.USD","LU0640476718.USD","LU1929549753.HKD","BK4592","LU0098860793.USD","LU1829250122.USD","LU0345780950.USD","LU1066051498.USD","LU2129689605.HKD","LU0320765489.SGD","LU0612318385.USD","SG9999002521.SGD"],"gpt_icon":0},{"id":"2527972537","title":"J.P. Morgan Sticks to Their Buy Rating for Shell (UK) (SHEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527972537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527972537?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:25","pubTimestamp":1744611922,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Matthew Lofting maintained a Buy rating on Shell (UK) (SHEL – Research Report) today and set a price target of £33.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-shell-uk-shel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-shell-uk-shel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UK","SHEL"],"gpt_icon":0},{"id":"2526644296","title":"Shell price target lowered to $70 from $75 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526644296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526644296?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:16","pubTimestamp":1744377365,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Shell (SHEL) to $70 from $75 and keeps an Outperform rating on the shares. The firm is updating its r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shell-price-target-lowered-to-70-from-75-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shell-price-target-lowered-to-70-from-75-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0278409577.USD","BK4585","LU0098860793.USD","LU0300736492.USD","SHEL","LU0300736062.USD","BK4201","LU1162221912.USD","LU2236285917.USD","BK4588","LU0320765646.SGD"],"gpt_icon":0},{"id":"2526666508","title":"Trump Revokes Shell, BP Gas Licenses for Offshore Venezuela","url":"https://stock-news.laohu8.com/highlight/detail?id=2526666508","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526666508?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:46","pubTimestamp":1744368360,"startTime":"0","endTime":"0","summary":"The Trump Administration has escalated its crackdown on Venezuela’s oil and gas industry, revoking key licenses for international energy majors, including Shell plc SHEL, BP plc BP and Chevron Corporation CVX. These licenses had previously allowed operations in offshore Venezuelan gas fields and the export of resources to neighboring Trinidad and Tobago.The move affects two major gas projects — Shell’s involvement in the Dragon gas field and BP’s role in the Cocuina-Manakin project. Both projects were considered critical for boosting energy security in the Caribbean region and maintaining stable natural gas supplies for Trinidad and Tobago.This comes shortly after the administration revoked Chevron’s license to operate in Venezuela and halted license provisions for other European players in February this year as part of a broader policy tightening on the Maduro-led regime.CVX’s Permian Basin dominance, efficient Gulf of Mexico operations, and fast-growing LNG positions in Africa and th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-revokes-shell-bp-gas-104600716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ963.GBP","LU0942090050.USD","LU0654597011.USD","LU1066051498.USD","LU1280957306.USD","LU2133065610.SGD","LU2129689431.USD","BK4570","BK4201","BK4592","LU2129689605.HKD","LU1162221912.USD","BK4559","LU0070302665.USD","IE00BGHQF524.EUR","LU1066053197.SGD","IE00B2Q91V27.USD","BP","SHEL","LU0612318971.USD","LU0300736062.USD","LU0345781412.USD","BK4550","LU0072461881.USD","CVX","LU0417517546.SGD","LU0208291251.USD","LU0368265418.SGD","LU1829250122.USD","LU2129689514.USD","LU0345780950.USD","LU0278409577.USD","LU1929549753.HKD","LU0266512127.USD","BK4534","LU0788109394.HKD","LU2237438978.USD","LU0868494617.USD","LU0612318385.USD","BK4566","LU0300736492.USD","LU0320765489.SGD","LU1074936037.SGD","LU0630314457.HKD","BK4585","BK4581","LU1496350502.SGD","BK4588","SG9999002521.SGD"],"gpt_icon":0},{"id":"2526394297","title":"Shell Slides Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394297?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:06","pubTimestamp":1744214760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shell PLC  shares slid 4.28% to GBP22.92 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 2.92% to 7,679.48.Shell PLC closed 22.61% below its 52-week high of GBP29.61, which the company reached on May 13th.Trading volume totaled 12.1 million, compared to the 50-day average of 12.2 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL"],"gpt_icon":0},{"id":"2526394539","title":"Shell PLC put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394539?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:40","pubTimestamp":1744213253,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Shell (SHEL) PLC with 7,673 puts trading, or 4x expected. Most active are Jun-25 57.5 puts and May-25 52.5 puts, with total v...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shell-plc-put-volume-heavy-and-directionally-bearish-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shell-plc-put-volume-heavy-and-directionally-bearish-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0278409577.USD","LU0098860793.USD","LU0320765646.SGD","LU2236285917.USD","LU0300736492.USD","LU1162221912.USD","SHEL","BK4585","LU0300736062.USD","BK4201"],"gpt_icon":0},{"id":"2526621243","title":"Sector Update: Energy Stocks Fall Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2526621243","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526621243?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:27","pubTimestamp":1744205227,"startTime":"0","endTime":"0","summary":"Energy stocks fell premarket Wednesday with the Energy Select Sector SPDR Fund  declining by 1.3% recently.The United States Oil Fund  was down 3% and the United States Natural Gas Fund  was 1.6% lower.Front-month US West Texas Intermediate crude oil was down 4.3% at $57.00 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil fell by 4.2% to $60.20 per barrel. Natural gas futures were 1.4% lower at $3.417 per 1 million British Thermal Units.The US administration has revoked licenses for BP  and Shell's  Venezuelan gas projects, which are required for a liquefied natural gas facility in Trinidad and Tobago, the Financial Times reported, citing sources familiar with the matter. Shares of BP were over 1% lower premarket.Eni's  second floating liquefied natural gas project in Mozambique was approved Tuesday, multiple media outlets reported, citing a government statement. Shares of Eni were down 0.6% pre-bell.Phillips 66's  challenge from activist inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sector-energy-stocks-fall-premarket-132707333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU1201861249.SGD","BK4570","PSX","LU0477156953.USD","UCO","BK4585","SCO","XLE","SHEL","LU2236285917.USD","LU0278409577.USD","LU0072461881.USD","E","USO","LU0300736492.USD","BP","LU0300736062.USD","LU1829250122.USD","BK4138","LU0098860793.USD","UNG","IE00BSNM7G36.USD","LU1162221912.USD","LU0648001328.SGD","LU0162691827.USD","LU0980610538.SGD","BK4201","LU0130102774.USD","BK4588","LU0130517989.USD"],"gpt_icon":1},{"id":"2526676362","title":"Oil & Gas Stock Roundup: ExxonMobil & Shell Q1 Updates, Tariff Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526676362","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526676362?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:09","pubTimestamp":1744200540,"startTime":"0","endTime":"0","summary":"It was a week when both oil and natural gas prices logged steep losses.The headlines revolved around supermajor ExxonMobil XOM and Shell’s SHEL Q1 earnings updates. Developments associated with RPC Inc. RES, Equinor ASA EQNR and Matador Resources Company MTDR also grabbed attention.Overall, it was a catastrophic seven-day period for the sector. West Texas Intermediate  crude futures plunged more than 10% to close at $61.99 per barrel, while natural gas prices fell some 6% to end at $3.837 per million British thermal units .The crude price — pressured by mounting recession concerns and an unexpected move by OPEC+ to speed up the rollback of production cuts — fell to its lowest level since 2021.Meanwhile, the drop in natural gas prices can be linked to mild weather forecasts and concerns that countries hit by President Trump’s new tariffs may retaliate by cutting U.S. LNG imports, reducing overall demand.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-gas-stock-roundup-exxonmobil-120900674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1582986359.USD","LU1489326972.SGD","LU1074936037.SGD","LU0300736492.USD","SG9999015341.SGD","LU1883866441.USD","LU0278409577.USD","MTDR","IE000M9KFDE8.USD","LU2347655156.SGD","XOM","BK4534","LU1582987597.SGD","LU2133065610.SGD","IE00BWXC8680.SGD","LU0068578508.USD","LU0053671581.USD","LU0985489474.SGD","IE00BGHQF524.EUR","LU0456854461.SGD","BK4592","LU0912757837.SGD","SHEL","LU1582986433.USD","LU0300736062.USD","LU1582987324.SGD","LU0795875169.SGD","SG9999015358.SGD","LU0122376428.USD","LU1162221912.USD","BK4588","LU2505996681.GBP","LU0787776722.HKD","LU2498475776.HKD","WTI","IE00B2Q91V27.USD","BK4585","LU1430597077.USD","LU1150488218.USD","EQNR","LU1150488135.SGD","LU2505996509.AUD","LU0466842654.USD","BK4516","LU1732799900.SGD","LU2592432038.USD","RES","SG9999001440.SGD","LU0878866978.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2526596352","title":"Market Chatter: US Revokes Licenses for BP, Shell Gas Projects in Venezuela","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596352","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596352?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:05","pubTimestamp":1744196745,"startTime":"0","endTime":"0","summary":"The US administration has revoked licenses for BP  and Shell's  Venezuelan gas projects, which are required for a liquefied natural gas facility in Trinidad and Tobago, the Financial Times reported late Tuesday, citing sources familiar with the matter.This action increased US pressure on Venezuelan President Nicolas Maduro following his disputed third term election, the report said.The canceled licenses include BP's Cocuina-Manakin and Shell's Dragon projects, which were planned to supply gas to Trinidad and Tobago's Atlantic LNG plant, the report said.Trinidad and Tobago's prime minister, Stuart Young, confirmed the revocation and said his government will seek to challenge the decision, the report said.BP and Shell did not immediately respond to MT Newswires' request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072461881.USD","LU0278409577.USD","LU1829250122.USD","BP","LU0098860793.USD","SHEL","LU0162691827.USD","LU1162221912.USD","BK4585","BK4201","BK4588","LU0300736062.USD","LU0320765646.SGD","LU0300736492.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2526740338","title":"European Oil Stocks Drop Amid Tariff Uncertainty, Falling Oil Prices -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526740338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526740338?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:06","pubTimestamp":1744185960,"startTime":"0","endTime":"0","summary":"0806 GMT - European oil stocks fall at the market open as trade tariffs and their impact on the global economy add to concerns about weakening demand. Oil prices plunge to a four-year low, with Brent crude down 2.3% at $61.35 a barrel and WTI down 2.4% to $58.13 a barrel--their lowest levels since February 2021. British oil majors BP and Shell fall 3.4% and 2.3%, respectively. Italy's Eni drops 3.7%, while Spain's Repsol and Portugal's Galp Energia lose more than 3.5%. Austria's OMW is 2.8% lower and France's TotalEnergies is down 2.3%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU2129689605.HKD","E","LU2237443465.HKD","BK4585","BK4201","BP","LU2129689514.USD","LU2237443978.SGD","REPYY","LU2237443382.USD","TTE","LU1162221912.USD","LU0278409577.USD","LU0320765646.SGD","OMVKY","LU0300736062.USD","BK4561","LU0098860793.USD","LU0072461881.USD","LU2237443895.HKD","BK4588","LU2237443622.USD","SHEL","LU1829250122.USD","LU2129689431.USD","LU2237443549.SGD","LU0162691827.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2526385569","title":"U.S. Revokes BP, Shell Licences for Venezuelan Gas Projects, FT Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526385569","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526385569?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:06","pubTimestamp":1744178760,"startTime":"0","endTime":"0","summary":"--President Trump's administration has revoked special licenses granted to BP and Shell to undertake gas projects in Venezuela, the Financial Times reports.--The licences were for Shell's Dragon and BP's Cocuina-Manakin joint ventures, involving Trinidad and Tobago's National Gas Company and its government, the FT reports. The projects intended to transport Venezuelan gas to the Atlantic LNG plant on the Caribbean island, the FT adds.-- Representatives of BP didn't immediately respond to a request for comment while Shell declined to comment, the FT reports.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","BK4585","LU2236285917.USD","LU0162691827.USD","LU0300736492.USD","LU1162221912.USD","LU1829250122.USD","LU0320765646.SGD","BK4588","LU0072461881.USD","LU0278409577.USD","LU0098860793.USD","BP","SHEL","BK4201","FT"],"gpt_icon":1},{"id":"2526848863","title":"Shell Is Maintained at Buy by TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848863?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:04","pubTimestamp":1744128240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHEL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 12:04 ET (16:04 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COWN","SHEL","TD"],"gpt_icon":0},{"id":"2525681214","title":"SLB to Deploy Petrel Software to Enhance Shell's Digital Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2525681214","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525681214?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:57","pubTimestamp":1744120620,"startTime":"0","endTime":"0","summary":"SLBSLB, a global oilfield services firm, has announced a collaboration with the British energy giant Shell plc SHEL. Under this partnership, SLB will deploy the Petrel subsurface software across Shell’s global asset base. The Petrel subsurface software, developed by SLB, is a powerful tool for exploration and production that enables its users to analyze subsurface data and gain more information about the reservoir.The software will be aimed at enhancing Shell’s digital competencies. The adoption of this technology is also expected to help Shell improve cost efficiency. The Petrel software, now equipped with advanced AI capabilities, will help Shell with seismic data interpretation. The subsurface software will generate seismic interpretation processes to help Shell analyze this data in a structured way to improve accuracy and efficiency.By using Petrel across all its assets, Shell aims to standardize its infrastructure and streamline workflows to improve consistency and efficiency. Fur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slb-deploy-petrel-software-enhance-135700249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","LU0256331488.USD","IE00B19Z3B42.SGD","LU0278409577.USD","LU2237438978.USD","BK4585","LU0208291251.USD","LU1489326972.SGD","LU0122376428.USD","BK4588","SGXZ23171101.USD","LU0077335932.USD","AROC","LU1720051108.HKD","LU0368265418.SGD","SLB","LU0211331839.USD","LU1720051017.SGD","LU0300736492.USD","SHEL","LU0068578508.USD","LU0433182093.SGD","LU0320765489.SGD","IE00B19Z3581.USD","LU0878866978.SGD","IE0002270589.USD","SG9999004303.SGD","NINE","BK4201","LU0985489474.SGD","LU0300736062.USD","LU0320765646.SGD","LU1548497426.USD","LU2357305700.SGD","BK4179","LU2236285917.USD","IE00B0JY6N72.USD","LU0070302665.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2525101895","title":"Shell (SHEL) Gets a Buy from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2525101895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525101895?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:36","pubTimestamp":1744112214,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Gabelman from TD Cowen maintained a Buy rating on Shell (SHEL – Research Report), with a price target of $76.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shell-shel-gets-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shell-shel-gets-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2236285917.USD","TD","LU0320765646.SGD","LU0098860793.USD","BK4207","LU1162221912.USD","BK4588","LU0278409577.USD","SHEL","LU0300736062.USD","BK4127","BK4566","COWN","LU0300736492.USD","BK4585","BK4201"],"gpt_icon":0},{"id":"2525891550","title":"Shell Cuts Q1 LNG Production Outlook Ahead of Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891550","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891550?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:34","pubTimestamp":1744108440,"startTime":"0","endTime":"0","summary":"Shell plc SHEL, one of the world’s leading energy companies, recently revised its liquefied natural gas  production outlook for the first quarter of 2025. This update comes as a result of severe weather disruptions, specifically cyclones, and unexpected maintenance issues at its facilities in Australia.In first-quarter 2025 update note, the London-based integrated oil and gas company now projects LNG output to fall within a range of 6.4-6.8 million metric tons for the first quarter. This represents a decrease from its prior outlook of 6.6-7.2 million tons, highlighting the challenges faced by the company in maintaining consistent production levels.Shell’s production cut is primarily attributed to the adverse weather conditions that have been impacting its operations in Australia. The company pointed to the effects of cyclones and unplanned maintenance as key factors behind the revised outlook. The weather-related challenges in the region have created significant disruptions, particular","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-cuts-q1-lng-production-103400718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXK94.USD","EXEEL","LU1804176565.USD","LU0300736492.USD","BK4585","LU0048573561.USD","EXEEW","LU2449327464.USD","LU0368265418.SGD","LU0345781412.USD","LU0742534661.SGD","LU0345770308.USD","BK4588","LNG","LU0098860793.USD","LU0345780950.USD","DKL","BK4201","AROC","LU0251142724.SGD","IE00B29SXL02.USD","LU0251131958.USD","BK4213","LU0314104364.USD","LU0320765646.SGD","BK4179","BK4144","LU0345770993.USD","LU2236285917.USD","LU0122376428.USD","EXEEZ","BK4590","LU0300736062.USD","LU0630314457.HKD","LU2265009873.SGD","EXE","LU1162221912.USD","LU0278409577.USD","LU0170899867.USD","LU0788109394.HKD","SHEL"],"gpt_icon":0},{"id":"2525864452","title":"Wells Fargo Reaffirms Their Buy Rating on Shell (SHEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525864452","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525864452?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:17","pubTimestamp":1744107474,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Roger Read from Wells Fargo reiterated a Buy rating on Shell (SHEL – Research Report), with a price target of $83.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-shell-shel-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-shell-shel-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHEL"],"gpt_icon":0},{"id":"2525854150","title":"Shell (UK) (SHEL) Receives a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2525854150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525854150?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:26","pubTimestamp":1744100767,"startTime":"0","endTime":"0","summary":"In a report released today, Joshua Stone from UBS maintained a Buy rating on Shell (UK) (SHEL – Research Report), with a price target of p3,150.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shell-uk-shel-receives-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shell-uk-shel-receives-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0300736062.USD","BK4233","BK4585","BK4201","BK4205","LU1162221912.USD","LU0320765646.SGD","BK4588","BK4528","LU2236285917.USD","LU0300736492.USD","LU0278409577.USD","LU0098860793.USD","UK","SHEL"],"gpt_icon":0},{"id":"2525243856","title":"Shell Expects to Take Final Investment Decision on Phase 2 of LNG Canada in 2026 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525243856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525243856?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:03","pubTimestamp":1744099380,"startTime":"0","endTime":"0","summary":"0803 GMT - Shell doesn't expect to take a final investment decision on Phase 2 of its LNG Canada project until 2026, RBC Capital Markets analysts write after hosting an investor event with the energy company's president of integrated gas. Canadian elections later this month could complicate the process as Shell will need assurances from the provincial and federal government on long-term policy stability, they say. While some of the required infrastructure was built during Phase 1, further investment is needed to increase gas compression on the pipeline from Groundbirch to the LNG facility, the analysts say. Shares trade 1.6 % higher at 2,408.50 pence. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXK94.USD","LU0300736492.USD","BK4585","LU0048573561.USD","LU2449327464.USD","LU0368265418.SGD","LU0345781412.USD","LU0742534661.SGD","LU0345770308.USD","BK4588","LNG","LU0098860793.USD","LU0345780950.USD","BK4201","LU0251142724.SGD","IE00B29SXL02.USD","LU0251131958.USD","LU0314104364.USD","LU0320765646.SGD","BK4144","LU0345770993.USD","LU2236285917.USD","LU0122376428.USD","LU0300736062.USD","LU0630314457.HKD","LU1162221912.USD","LU0278409577.USD","LU0170899867.USD","LU0788109394.HKD","SHEL"],"gpt_icon":0},{"id":"2525075917","title":"Sector Update: Energy Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2525075917","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525075917?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:49","pubTimestamp":1744055375,"startTime":"0","endTime":"0","summary":"Energy stocks fell late Monday afternoon, with the NYSE Energy Sector Index dropping 2.4% and the Energy Select Sector SPDR Fund (XLE) falling 0.9%.The Philadelphia Oil Service Sector Index shed 0.4%,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2236285917.USD","LU0320765646.SGD","BK4133","BK4588","BK7142","BK4585","SHEL","BK4570","LU1162221912.USD","LU0300736492.USD","LU0300736062.USD","LU0278409577.USD","LU0098860793.USD","BK4213","VVPR","XLE","BK4201","BK4096","SUNE","WDS","WDS.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEL\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SHEL","amount":0.716,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-23"},{"market":"US","date":"2025-05-02","symbol":"SHEL","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.84},{"date":"2025-02-14","symbol":"SHEL","amount":0.716,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-01-30","symbol":"SHEL","fiscalQuarterEnding":"2024/12","expectedEps":1.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.2},{"date":"2024-11-15","symbol":"SHEL","amount":0.688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-28","value":0.48,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-27","value":0.5,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-19","value":0.5,"currency":"USD"},{"executeDate":"2022-11-09","recordDate":"2022-11-11","paymentDate":"2022-12-19","value":0.5,"currency":"USD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-03-27","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHEL","date":"2025-05-08","current":14.323679,"percent":0.888163,"low":-11.088667,"twenty":-6.152675,"median":7.60633,"eighty":12.720894,"high":43.48485,"avg":8.064697,"sd":11.751076,"marketCap":193598834824.59},"quantilePoints":[{"date":"2020-05-15","current":11.655643,"twenty":11.511733,"median":13.036891,"eighty":22.979545,"marketCap":114423442448.15},{"date":"2020-05-22","current":12.33529,"twenty":11.655643,"median":13.02363,"eighty":22.957554,"marketCap":121095537531.37},{"date":"2020-05-29","current":12.245313,"twenty":11.719135,"median":13.016377,"eighty":22.88485,"marketCap":120212231897.9},{"date":"2020-06-05","current":14.735362,"twenty":11.799742,"median":13.023332,"eighty":22.85085,"marketCap":144657040581.24},{"date":"2020-06-12","current":13.265518,"twenty":11.817696,"median":13.032066,"eighty":22.832216,"marketCap":130227598290.83},{"date":"2020-06-19","current":13.307661,"twenty":11.820497,"median":13.042552,"eighty":22.826189,"marketCap":130641307997.58},{"date":"2020-06-26","current":12.697692,"twenty":11.836154,"median":13.042549,"eighty":22.81381,"marketCap":124653252422.8},{"date":"2020-07-02","current":12.748812,"twenty":11.867274,"median":13.032066,"eighty":22.773937,"marketCap":125155086643.05},{"date":"2020-07-10","current":12.300291,"twenty":11.900419,"median":13.023332,"eighty":22.739692,"marketCap":120751956446.53},{"date":"2020-07-17","current":12.744812,"twenty":11.913708,"median":13.01458,"eighty":22.729811,"marketCap":125115823125.73},{"date":"2020-07-24","current":12.439562,"twenty":11.933889,"median":13.000681,"eighty":22.716873,"marketCap":122119178593.9},{"date":"2020-07-31","current":-10.049856,"twenty":11.913708,"median":12.992719,"eighty":22.681033,"marketCap":113683974573.98},{"date":"2020-08-07","current":-10.283042,"twenty":11.819908,"median":12.986408,"eighty":22.640394,"marketCap":116321766694.96},{"date":"2020-08-14","current":-10.459836,"twenty":11.598079,"median":12.981452,"eighty":22.585372,"marketCap":118321654568.92},{"date":"2020-08-21","current":-9.942722,"twenty":9.498091,"median":12.977288,"eighty":22.551319,"marketCap":112472068035.08},{"date":"2020-08-28","current":-10.040611,"twenty":9.130911,"median":12.971175,"eighty":22.53426,"marketCap":113579384771.32},{"date":"2020-09-04","current":-9.679206,"twenty":8.821656,"median":12.968953,"eighty":22.511931,"marketCap":109491177642.97},{"date":"2020-09-11","current":-9.381247,"twenty":8.605262,"median":12.964124,"eighty":22.491219,"marketCap":106120665469.37},{"date":"2020-09-18","current":-9.087518,"twenty":8.392854,"median":12.942854,"eighty":22.462102,"marketCap":102798007095.48},{"date":"2020-09-25","current":-8.69467,"twenty":8.327083,"median":12.934379,"eighty":22.426477,"marketCap":98354110980.13},{"date":"2020-10-02","current":-8.240643,"twenty":7.904013,"median":12.917165,"eighty":22.371277,"marketCap":93218162492.4},{"date":"2020-10-09","current":-8.993105,"twenty":7.668125,"median":12.913748,"eighty":22.297435,"marketCap":101730000615.34},{"date":"2020-10-16","current":-8.599881,"twenty":6.165682,"median":12.912371,"eighty":22.230735,"marketCap":97281850778.19},{"date":"2020-10-23","current":-8.647347,"twenty":-8.226019,"median":12.906439,"eighty":22.148276,"marketCap":97818785011.81},{"date":"2020-10-30","current":-5.759775,"twenty":-8.226019,"median":12.901733,"eighty":22.059265,"marketCap":96199758199.67},{"date":"2020-11-06","current":-6.117442,"twenty":-8.197394,"median":12.892469,"eighty":22.02178,"marketCap":102173511196.15},{"date":"2020-11-13","current":-7.045609,"twenty":-8.088936,"median":12.891358,"eighty":21.99409,"marketCap":117675764383.18},{"date":"2020-11-20","current":-7.60189,"twenty":-7.834206,"median":12.889237,"eighty":21.98585,"marketCap":126966773331.83},{"date":"2020-11-27","current":-8.259258,"twenty":-8.200738,"median":12.883942,"eighty":21.971453,"marketCap":137946121919.07},{"date":"2020-12-04","current":-8.704246,"twenty":-8.255535,"median":12.879271,"eighty":21.962808,"marketCap":145378318948.96},{"date":"2020-12-11","current":-8.470871,"twenty":-8.400795,"median":12.870287,"eighty":21.952894,"marketCap":141480487560.49},{"date":"2020-12-18","current":-8.597616,"twenty":-8.44205,"median":12.866361,"eighty":21.915915,"marketCap":143597387994.87},{"date":"2020-12-24","current":-8.277541,"twenty":-8.434024,"median":12.864487,"eighty":21.902557,"marketCap":138251489818.64},{"date":"2020-12-31","current":-8.168457,"twenty":-8.428585,"median":12.858178,"eighty":21.8613,"marketCap":136429582805.42},{"date":"2021-01-08","current":-9.161531,"twenty":-8.44656,"median":12.853252,"eighty":21.843867,"marketCap":153015891777.72},{"date":"2021-01-15","current":-9.226255,"twenty":-8.520802,"median":12.837101,"eighty":21.812337,"marketCap":154096914438.34},{"date":"2021-01-22","current":-8.890939,"twenty":-8.553042,"median":12.821443,"eighty":21.800544,"marketCap":148496451327.39},{"date":"2021-01-29","current":-8.399974,"twenty":-8.598522,"median":12.82102,"eighty":21.788158,"marketCap":140296362174.25},{"date":"2021-02-05","current":-6.51556,"twenty":-8.581246,"median":12.81437,"eighty":21.778055,"marketCap":141257322888.44},{"date":"2021-02-12","current":-6.647176,"twenty":-8.568612,"median":12.811928,"eighty":21.76925,"marketCap":144110779017.9},{"date":"2021-02-19","current":-6.924972,"twenty":-8.557086,"median":12.793393,"eighty":21.76405,"marketCap":150133401214.18},{"date":"2021-02-26","current":-7.14012,"twenty":-8.538628,"median":12.777623,"eighty":21.7543,"marketCap":154797798461.22},{"date":"2021-03-05","current":-7.562577,"twenty":-8.531202,"median":12.771742,"eighty":21.732508,"marketCap":163956675058.32},{"date":"2021-03-12","current":-7.773596,"twenty":-8.523681,"median":12.763138,"eighty":21.714787,"marketCap":168531566546.18},{"date":"2021-03-19","current":-7.316863,"twenty":-8.499966,"median":12.748812,"eighty":21.708366,"marketCap":158629606142.89},{"date":"2021-03-26","current":-7.026916,"twenty":-8.470738,"median":12.738995,"eighty":21.697512,"marketCap":152343541752.41},{"date":"2021-04-01","current":-6.862623,"twenty":-8.466027,"median":12.735839,"eighty":21.676765,"marketCap":148781683897.82},{"date":"2021-04-09","current":-6.766512,"twenty":-8.447627,"median":12.73298,"eighty":21.648155,"marketCap":146697972410.15},{"date":"2021-04-16","current":-6.87949,"twenty":-8.445775,"median":12.719922,"eighty":21.643964,"marketCap":149147330611.99},{"date":"2021-04-23","current":-6.615362,"twenty":-8.44205,"median":12.708036,"eighty":21.640946,"marketCap":143421026651.07},{"date":"2021-04-30","current":-8.994606,"twenty":-8.445775,"median":12.705592,"eighty":21.62086,"marketCap":143877702034.78},{"date":"2021-05-07","current":-9.55997,"twenty":-8.509665,"median":12.694976,"eighty":21.583676,"marketCap":152921282243.92},{"date":"2021-05-14","current":-9.573789,"twenty":-8.562276,"median":12.688176,"eighty":21.577007,"marketCap":153142318682.19},{"date":"2021-05-21","current":-9.469892,"twenty":-8.600903,"median":12.681483,"eighty":21.565559,"marketCap":151480391273.06},{"date":"2021-05-28","current":-9.114916,"twenty":-8.645961,"median":12.671422,"eighty":21.549407,"marketCap":145802186292.53},{"date":"2021-06-04","current":-9.42253,"twenty":-8.69467,"median":12.66115,"eighty":21.541301,"marketCap":150722798678.21},{"date":"2021-06-11","current":-9.574462,"twenty":-8.724647,"median":12.653899,"eighty":21.533201,"marketCap":153153093220.86},{"date":"2021-06-18","current":-9.371657,"twenty":-8.766266,"median":12.651333,"eighty":21.520519,"marketCap":149909042426.25},{"date":"2021-06-25","current":-9.990787,"twenty":-8.819595,"median":12.647239,"eighty":21.479846,"marketCap":159812645109.96},{"date":"2021-07-02","current":-9.781243,"twenty":-8.951719,"median":12.642962,"eighty":21.470053,"marketCap":156460761150.5},{"date":"2021-07-09","current":-9.778957,"twenty":-9.048363,"median":12.639597,"eighty":21.40764,"marketCap":156424207948.16},{"date":"2021-07-16","current":-9.316322,"twenty":-9.096575,"median":12.633529,"eighty":21.387981,"marketCap":149023869034.88},{"date":"2021-07-23","current":-9.092109,"twenty":-9.09667,"median":12.631492,"eighty":21.381579,"marketCap":145437382158.48},{"date":"2021-07-30","current":27.952573,"twenty":-9.129853,"median":12.631201,"eighty":21.387981,"marketCap":155472216389.7},{"date":"2021-08-06","current":28.666516,"twenty":-9.116623,"median":12.63297,"eighty":21.523055,"marketCap":159443160906.41},{"date":"2021-08-13","current":28.132804,"twenty":-9.09667,"median":12.639422,"eighty":21.571069,"marketCap":156474655035.83},{"date":"2021-08-20","current":26.491421,"twenty":-9.092014,"median":12.642962,"eighty":21.643779,"marketCap":147345284033.99},{"date":"2021-08-27","current":27.886904,"twenty":-9.090598,"median":12.647239,"eighty":21.707287,"marketCap":155106959076.54},{"date":"2021-09-03","current":27.726847,"twenty":-9.088064,"median":12.651333,"eighty":21.763039,"marketCap":154216726978.8},{"date":"2021-09-10","current":27.463678,"twenty":-9.084687,"median":12.653636,"eighty":21.788158,"marketCap":152752980506.28},{"date":"2021-09-17","current":27.823409,"twenty":-9.069483,"median":12.660171,"eighty":21.871614,"marketCap":154753801149.82},{"date":"2021-09-24","current":29.120723,"twenty":-9.051423,"median":12.671422,"eighty":21.967318,"marketCap":161969465744.87},{"date":"2021-10-01","current":31.088681,"twenty":-9.014884,"median":12.681483,"eighty":22.052921,"marketCap":172915247950.96},{"date":"2021-10-08","current":32.455546,"twenty":-8.993705,"median":12.688176,"eighty":22.356806,"marketCap":180517744541.43},{"date":"2021-10-15","current":34.030294,"twenty":-8.968273,"median":12.694976,"eighty":22.511931,"marketCap":189276495240},{"date":"2021-10-22","current":33.593214,"twenty":-8.947998,"median":12.705592,"eighty":22.640394,"marketCap":186845455793.85},{"date":"2021-10-29","current":38.37695,"twenty":-8.912771,"median":12.708036,"eighty":22.739692,"marketCap":177531774126.84},{"date":"2021-11-05","current":37.872203,"twenty":-8.873071,"median":12.719922,"eighty":22.835885,"marketCap":175196809663.97},{"date":"2021-11-12","current":36.782528,"twenty":-8.857851,"median":12.73298,"eighty":23.003719,"marketCap":170155971587.62},{"date":"2021-11-19","current":35.987499,"twenty":-8.836227,"median":12.735839,"eighty":23.084519,"marketCap":166478169456.15},{"date":"2021-11-26","current":34.4386,"twenty":-8.821807,"median":12.738995,"eighty":23.159366,"marketCap":159312962893.86},{"date":"2021-12-03","current":36.170485,"twenty":-8.813049,"median":12.748812,"eighty":23.18377,"marketCap":167324665841.6},{"date":"2021-12-10","current":36.357689,"twenty":-8.796485,"median":12.763138,"eighty":23.253505,"marketCap":168190668797.23},{"date":"2021-12-17","current":35.050753,"twenty":-8.783725,"median":12.771742,"eighty":23.310139,"marketCap":162144781036.75},{"date":"2021-12-23","current":36.478605,"twenty":-8.777064,"median":12.776658,"eighty":23.398154,"marketCap":168750026545.33},{"date":"2021-12-31","current":36.276081,"twenty":-8.764786,"median":12.790021,"eighty":23.623735,"marketCap":167813150850.35},{"date":"2022-01-07","current":38.903726,"twenty":-8.75417,"median":12.811928,"eighty":24.366864,"marketCap":179968641079.64},{"date":"2022-01-14","current":41.026498,"twenty":-8.733257,"median":12.81437,"eighty":25.214465,"marketCap":189788576079.91},{"date":"2022-01-21","current":40.362034,"twenty":-8.724704,"median":12.817842,"eighty":25.408815,"marketCap":186714771108.19},{"date":"2022-01-28","current":41.842915,"twenty":-8.724647,"median":12.821212,"eighty":25.997317,"marketCap":193565327373.66},{"date":"2022-02-04","current":10.498342,"twenty":-8.709194,"median":12.821443,"eighty":26.212168,"marketCap":211027177694.99},{"date":"2022-02-11","current":10.530237,"twenty":-8.705236,"median":12.817842,"eighty":26.0103,"marketCap":211668288029.86},{"date":"2022-02-18","current":10.080572,"twenty":-8.705236,"median":12.804828,"eighty":25.332369,"marketCap":202629563779.66},{"date":"2022-02-25","current":10.151369,"twenty":-8.705236,"median":12.777623,"eighty":24.852733,"marketCap":204052666286.71},{"date":"2022-03-04","current":9.151664,"twenty":-8.705236,"median":12.763138,"eighty":23.819308,"marketCap":183957592829.68},{"date":"2022-03-11","current":9.674775,"twenty":-8.705236,"median":12.738995,"eighty":23.405202,"marketCap":194472645743.83},{"date":"2022-03-18","current":9.637929,"twenty":-8.705236,"median":12.728753,"eighty":23.276964,"marketCap":193732000370.26},{"date":"2022-03-25","current":10.468935,"twenty":-8.705236,"median":12.707774,"eighty":23.194028,"marketCap":210436068057.13},{"date":"2022-04-01","current":10.433544,"twenty":-8.705236,"median":12.692387,"eighty":23.164348,"marketCap":209724669431.41},{"date":"2022-04-08","current":10.581716,"twenty":-8.705236,"median":12.68044,"eighty":23.053582,"marketCap":212703059553.53},{"date":"2022-04-14","current":10.723062,"twenty":-8.705236,"median":12.66115,"eighty":22.961952,"marketCap":215544271809.74},{"date":"2022-04-22","current":10.518464,"twenty":-8.705236,"median":12.651333,"eighty":22.81381,"marketCap":211431642996.83},{"date":"2022-04-29","current":10.189255,"twenty":-8.705236,"median":12.642962,"eighty":22.671449,"marketCap":204814223471.08},{"date":"2022-05-06","current":9.892624,"twenty":-8.695752,"median":12.639242,"eighty":22.549014,"marketCap":213255289324.84},{"date":"2022-05-13","current":9.781557,"twenty":-8.636321,"median":12.639242,"eighty":22.549014,"marketCap":210861011213.62},{"date":"2022-05-20","current":10.081674,"twenty":-8.575789,"median":12.639242,"eighty":22.549014,"marketCap":217330659495.17},{"date":"2022-05-27","current":10.365444,"twenty":-8.520802,"median":12.639242,"eighty":22.549014,"marketCap":223447882872.68},{"date":"2022-06-03","current":10.178855,"twenty":-8.44656,"median":12.639242,"eighty":22.549014,"marketCap":219425570195.49},{"date":"2022-06-10","current":9.900987,"twenty":-8.401045,"median":12.639242,"eighty":22.549014,"marketCap":213435582382.51},{"date":"2022-06-17","current":8.554181,"twenty":-8.315159,"median":12.639242,"eighty":22.549014,"marketCap":184402469656.72},{"date":"2022-06-24","current":8.768365,"twenty":-8.252284,"median":12.639422,"eighty":22.551319,"marketCap":189019656968.16},{"date":"2022-07-01","current":8.701225,"twenty":-8.208032,"median":12.639422,"eighty":22.551319,"marketCap":187572288524.51},{"date":"2022-07-08","current":8.379152,"twenty":-8.120782,"median":12.639422,"eighty":22.551319,"marketCap":180629373019.48},{"date":"2022-07-15","current":8.046875,"twenty":-7.879634,"median":12.639422,"eighty":22.551319,"marketCap":173466477647.6},{"date":"2022-07-22","current":8.356816,"twenty":-7.635366,"median":12.639422,"eighty":22.551319,"marketCap":180147896934.68},{"date":"2022-07-29","current":5.381058,"twenty":-7.562668,"median":12.639422,"eighty":22.551319,"marketCap":194632843419.28},{"date":"2022-08-05","current":5.242982,"twenty":-7.463244,"median":12.639422,"eighty":22.551319,"marketCap":189638665673.37},{"date":"2022-08-12","current":5.423005,"twenty":-7.339231,"median":12.639422,"eighty":22.551319,"marketCap":196150061319.22},{"date":"2022-08-19","current":5.351052,"twenty":-7.17832,"median":12.639422,"eighty":22.551319,"marketCap":193547566133.53},{"date":"2022-08-26","current":5.529981,"twenty":-7.070699,"median":12.639422,"eighty":22.551319,"marketCap":200019423645.96},{"date":"2022-09-02","current":5.396498,"twenty":-7.009991,"median":12.639422,"eighty":22.551319,"marketCap":195191320290.29},{"date":"2022-09-09","current":5.327775,"twenty":-6.972917,"median":12.639422,"eighty":22.551319,"marketCap":192705618992.15},{"date":"2022-09-16","current":5.233945,"twenty":-6.891317,"median":12.639422,"eighty":22.551319,"marketCap":189311807393.49},{"date":"2022-09-23","current":4.813336,"twenty":-6.856107,"median":12.639422,"eighty":22.551319,"marketCap":174098346242.99},{"date":"2022-09-30","current":4.952959,"twenty":-6.771346,"median":12.639422,"eighty":22.551319,"marketCap":179148518440.44},{"date":"2022-10-07","current":5.146484,"twenty":-6.662431,"median":12.639422,"eighty":22.551319,"marketCap":186148321391.64},{"date":"2022-10-14","current":5.01486,"twenty":-6.633595,"median":12.639422,"eighty":22.551319,"marketCap":181387497112.73},{"date":"2022-10-21","current":5.169167,"twenty":-6.220435,"median":12.639422,"eighty":22.551319,"marketCap":186968770475.36},{"date":"2022-10-28","current":4.597125,"twenty":-5.862057,"median":12.639422,"eighty":22.551319,"marketCap":199331353322.44},{"date":"2022-11-04","current":4.674195,"twenty":4.547934,"median":12.633529,"eighty":22.511931,"marketCap":202673079566.94},{"date":"2022-11-11","current":4.538622,"twenty":4.436326,"median":12.624337,"eighty":22.282219,"marketCap":196794633175.63},{"date":"2022-11-18","current":4.560623,"twenty":4.436326,"median":12.602379,"eighty":21.994083,"marketCap":197748617547.06},{"date":"2022-11-25","current":4.662301,"twenty":4.396706,"median":12.589124,"eighty":21.936074,"marketCap":202157347108.1},{"date":"2022-12-02","current":4.714956,"twenty":4.396706,"median":12.573808,"eighty":21.800544,"marketCap":204440517353.44},{"date":"2022-12-09","current":4.564339,"twenty":4.396706,"median":12.531499,"eighty":21.750182,"marketCap":197909725671.34},{"date":"2022-12-16","current":4.413246,"twenty":4.396332,"median":12.505201,"eighty":21.662976,"marketCap":191358358100.31},{"date":"2022-12-23","current":4.613322,"twenty":4.396332,"median":12.493439,"eighty":21.581331,"marketCap":200033632264.44},{"date":"2022-12-30","current":4.526722,"twenty":4.396332,"median":12.482326,"eighty":21.536441,"marketCap":196278678138.44},{"date":"2023-01-06","current":4.563926,"twenty":4.396332,"median":12.472814,"eighty":21.423243,"marketCap":197891827890},{"date":"2023-01-13","current":4.799044,"twenty":4.396332,"median":12.452559,"eighty":21.331279,"marketCap":208086565637.85},{"date":"2023-01-20","current":4.711072,"twenty":4.396332,"median":12.442951,"eighty":21.25851,"marketCap":204272069675.25},{"date":"2023-01-27","current":4.721227,"twenty":4.396332,"median":12.426068,"eighty":21.124708,"marketCap":204712414754.97},{"date":"2023-02-03","current":4.807154,"twenty":4.396332,"median":12.41169,"eighty":16.405426,"marketCap":203385882054.14},{"date":"2023-02-10","current":5.036919,"twenty":4.396332,"median":12.382069,"eighty":16.278688,"marketCap":213107035170.59},{"date":"2023-02-17","current":5.002754,"twenty":4.396332,"median":12.366141,"eighty":16.241797,"marketCap":211661553198.81},{"date":"2023-02-24","current":4.891231,"twenty":4.396332,"median":12.345369,"eighty":16.040357,"marketCap":206943113220.08},{"date":"2023-03-03","current":5.056554,"twenty":4.396332,"median":12.316191,"eighty":15.756429,"marketCap":213937766417.93},{"date":"2023-03-10","current":5.017443,"twenty":4.396332,"median":12.296318,"eighty":15.686553,"marketCap":212283016453.19},{"date":"2023-03-17","current":4.387115,"twenty":4.366639,"median":12.252027,"eighty":15.647277,"marketCap":185614437009.36},{"date":"2023-03-24","current":4.374932,"twenty":4.366639,"median":12.224005,"eighty":15.502621,"marketCap":185099039834.23},{"date":"2023-03-31","current":4.64456,"twenty":4.3688,"median":12.187923,"eighty":15.404248,"marketCap":196506690652.22},{"date":"2023-04-06","current":4.887343,"twenty":4.3688,"median":12.173936,"eighty":15.343435,"marketCap":206778589448.82},{"date":"2023-04-14","current":4.992367,"twenty":4.366639,"median":12.141154,"eighty":15.246253,"marketCap":211222045950.48},{"date":"2023-04-21","current":4.942488,"twenty":4.366639,"median":12.124456,"eighty":15.182203,"marketCap":209111733271.91},{"date":"2023-04-28","current":4.955807,"twenty":4.366639,"median":12.10639,"eighty":15.100514,"marketCap":209675234479.74},{"date":"2023-05-05","current":4.675677,"twenty":4.366639,"median":12.043281,"eighty":15.00698,"marketCap":205271585431.56},{"date":"2023-05-12","current":4.684805,"twenty":4.366639,"median":12.021919,"eighty":14.918874,"marketCap":205672311422.14},{"date":"2023-05-19","current":4.640628,"twenty":4.366639,"median":12.005898,"eighty":14.841836,"marketCap":203732812858.58},{"date":"2023-05-26","current":4.489859,"twenty":4.366639,"median":11.961676,"eighty":14.71593,"marketCap":197113790479.36},{"date":"2023-06-02","current":4.435121,"twenty":4.31459,"median":11.88551,"eighty":14.626411,"marketCap":194710690462.47},{"date":"2023-06-09","current":4.446285,"twenty":4.31459,"median":11.735008,"eighty":14.098365,"marketCap":195200824835.3},{"date":"2023-06-16","current":4.596434,"twenty":4.31459,"median":10.786714,"eighty":13.873761,"marketCap":201792640434.36},{"date":"2023-06-23","current":4.547394,"twenty":4.294218,"median":10.59682,"eighty":13.731049,"marketCap":199639697894.4},{"date":"2023-06-30","current":4.537902,"twenty":4.294218,"median":10.508403,"eighty":13.624081,"marketCap":199222955502.16},{"date":"2023-07-07","current":4.436287,"twenty":4.294218,"median":10.454943,"eighty":13.538128,"marketCap":194761890918.09},{"date":"2023-07-14","current":4.632763,"twenty":4.294218,"median":10.438305,"eighty":13.494969,"marketCap":203387548502.91},{"date":"2023-07-21","current":4.742948,"twenty":4.294218,"median":10.39932,"eighty":13.4391,"marketCap":208224927984.22},{"date":"2023-07-28","current":7.450283,"twenty":4.294218,"median":10.344643,"eighty":13.384717,"marketCap":216028418509.32},{"date":"2023-08-04","current":7.511578,"twenty":4.294218,"median":10.319764,"eighty":13.337916,"marketCap":217805723810.31},{"date":"2023-08-11","current":7.097907,"twenty":4.294218,"median":10.21558,"eighty":13.321741,"marketCap":205810920510.47},{"date":"2023-08-18","current":6.929107,"twenty":4.294218,"median":10.176465,"eighty":13.286916,"marketCap":200916369447.67},{"date":"2023-08-25","current":6.913716,"twenty":4.294218,"median":10.152525,"eighty":13.273842,"marketCap":200470094251.49},{"date":"2023-09-01","current":7.126134,"twenty":4.273846,"median":10.081674,"eighty":13.244838,"marketCap":206629378624.47},{"date":"2023-09-08","current":7.178585,"twenty":4.273846,"median":10.041512,"eighty":13.238874,"marketCap":208150249920.19},{"date":"2023-09-15","current":7.365354,"twenty":4.273846,"median":9.977437,"eighty":13.19113,"marketCap":213565784829.42},{"date":"2023-09-22","current":7.37485,"twenty":0.333089,"median":9.93551,"eighty":13.17357,"marketCap":213841143897.16},{"date":"2023-09-28","current":7.469645,"twenty":-1.627103,"median":9.892624,"eighty":13.154072,"marketCap":216589835588.48},{"date":"2023-10-06","current":7.213757,"twenty":-5.589945,"median":9.825056,"eighty":13.120555,"marketCap":209170097124.13},{"date":"2023-10-13","current":7.596744,"twenty":-5.589945,"median":9.706442,"eighty":13.089104,"marketCap":220275189691.17},{"date":"2023-10-20","current":7.55942,"twenty":-5.589945,"median":9.552407,"eighty":13.06298,"marketCap":219192941200.33},{"date":"2023-10-27","current":7.46032,"twenty":-5.717318,"median":9.524787,"eighty":13.048679,"marketCap":216319423099.46},{"date":"2023-11-03","current":7.28026,"twenty":-5.717318,"median":9.28849,"eighty":13.026579,"marketCap":213289760268.35},{"date":"2023-11-10","current":7.273002,"twenty":-5.717318,"median":9.061058,"eighty":13.009789,"marketCap":213077123517.56},{"date":"2023-11-17","current":7.281553,"twenty":-5.717318,"median":9.037151,"eighty":12.989687,"marketCap":213327680079.23},{"date":"2023-11-24","current":7.294737,"twenty":-5.717318,"median":8.84646,"eighty":12.982101,"marketCap":213713911761.17},{"date":"2023-12-01","current":7.282263,"twenty":-5.717318,"median":8.701225,"eighty":12.971499,"marketCap":213348446054.1},{"date":"2023-12-08","current":7.088722,"twenty":-5.67486,"median":8.550865,"eighty":12.969712,"marketCap":207678288566.43},{"date":"2023-12-15","current":7.137786,"twenty":-5.67486,"median":8.444246,"eighty":12.969712,"marketCap":209115719551.62},{"date":"2023-12-22","current":7.244654,"twenty":-5.67486,"median":8.363249,"eighty":12.969712,"marketCap":212246652122.59},{"date":"2023-12-29","current":7.29733,"twenty":-5.717318,"median":8.332276,"eighty":12.969965,"marketCap":213789877216.9},{"date":"2024-01-05","current":7.263799,"twenty":-5.759775,"median":8.290631,"eighty":12.970218,"marketCap":212807527696.37},{"date":"2024-01-12","current":6.946515,"twenty":-5.759775,"median":8.119253,"eighty":12.970218,"marketCap":203512051204.48},{"date":"2024-01-19","current":6.678185,"twenty":-5.810916,"median":7.905493,"eighty":12.969206,"marketCap":195650806073.87},{"date":"2024-01-26","current":6.846401,"twenty":-5.759775,"median":7.755997,"eighty":12.94834,"marketCap":200579024004.37},{"date":"2024-02-02","current":10.534105,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203940254360.28},{"date":"2024-02-09","current":10.510091,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203475345598.99},{"date":"2024-02-16","current":10.508674,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203447931388.58},{"date":"2024-02-23","current":10.529769,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203856320500.76},{"date":"2024-03-01","current":10.509402,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203462029164.3},{"date":"2024-03-08","current":10.533777,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203933933680.09},{"date":"2024-03-15","current":10.820844,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":209480706637.5},{"date":"2024-03-22","current":11.099149,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":214868417175.33},{"date":"2024-03-28","current":11.045282,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":213825601207.23},{"date":"2024-04-05","current":11.699911,"twenty":-5.759775,"median":7.690268,"eighty":12.915313,"marketCap":226498580560.87},{"date":"2024-04-12","current":12.191843,"twenty":-5.759775,"median":7.690268,"eighty":12.899959,"marketCap":236021880274.53},{"date":"2024-04-19","current":11.766761,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":227792734716.01},{"date":"2024-04-26","current":12.012788,"twenty":-5.717318,"median":7.698014,"eighty":12.881118,"marketCap":232555565530.08},{"date":"2024-05-03","current":12.675588,"twenty":-5.717318,"median":7.698014,"eighty":12.866861,"marketCap":228261979601.14},{"date":"2024-05-10","current":13.082883,"twenty":-5.717318,"median":7.698014,"eighty":12.869295,"marketCap":235596562809.88},{"date":"2024-05-17","current":12.610728,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":227093988435.27},{"date":"2024-05-24","current":12.504198,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":225175599866.53},{"date":"2024-05-31","current":12.705264,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":228796383613.03},{"date":"2024-06-07","current":12.377644,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":222896616840.34},{"date":"2024-06-14","current":12.252994,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":220651914407.09},{"date":"2024-06-21","current":12.470794,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":224574046053.42},{"date":"2024-06-28","current":12.695868,"twenty":-5.964339,"median":7.637868,"eighty":12.890859,"marketCap":228627177574.19},{"date":"2024-07-05","current":12.891244,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":232145516043.91},{"date":"2024-07-12","current":12.817673,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":230820651764.36},{"date":"2024-07-15","current":12.862503,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":231627949770.82},{"date":"2024-08-02","current":12.194858,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":224263423631.72},{"date":"2024-08-09","current":12.146416,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223372580465.43},{"date":"2024-08-16","current":12.341619,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":226962377714.46},{"date":"2024-08-23","current":12.244765,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":225181229505.17},{"date":"2024-08-30","current":12.134164,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223147281792.82},{"date":"2024-09-06","current":11.382883,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":209331209465.74},{"date":"2024-09-13","current":11.485141,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":211211748518.05},{"date":"2024-09-20","current":11.693918,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":215051151749.36},{"date":"2024-09-27","current":11.179777,"twenty":-6.131535,"median":7.521875,"eighty":12.891252,"marketCap":205596093693.84},{"date":"2024-10-04","current":11.621529,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":213719923972.73},{"date":"2024-10-11","current":11.436388,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":210315174146.95},{"date":"2024-10-18","current":11.144031,"twenty":-6.131535,"median":7.521875,"eighty":12.86438,"marketCap":204938729071.54},{"date":"2024-10-25","current":11.166318,"twenty":-6.131535,"median":7.521875,"eighty":12.835049,"marketCap":205348590663.61},{"date":"2024-10-31","current":11.20884,"twenty":-6.131535,"median":7.521875,"eighty":12.819247,"marketCap":206130576339.3},{"date":"2024-11-08","current":13.230566,"twenty":-6.138582,"median":7.516726,"eighty":12.818573,"marketCap":206899584911.78},{"date":"2024-11-15","current":12.938543,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":202332933612.6},{"date":"2024-11-22","current":13.038841,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":203901391731.06},{"date":"2024-11-29","current":12.753672,"twenty":-6.138582,"median":7.516726,"eighty":12.79078,"marketCap":199441914812.56},{"date":"2024-12-06","current":12.561054,"twenty":-6.138582,"median":7.516726,"eighty":12.780395,"marketCap":196429765115.57},{"date":"2024-12-13","current":12.611079,"twenty":-6.138582,"median":7.516726,"eighty":12.75517,"marketCap":197212067292.43},{"date":"2024-12-20","current":11.951646,"twenty":-6.138582,"median":7.516726,"eighty":12.737511,"marketCap":186899840923.42},{"date":"2024-12-27","current":12.140379,"twenty":-6.138582,"median":7.516726,"eighty":12.707826,"marketCap":189851254837.58},{"date":"2025-01-03","current":12.619314,"twenty":-6.138582,"median":7.516726,"eighty":12.702205,"marketCap":197340829077.84},{"date":"2025-01-10","current":12.791203,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200028823198.46},{"date":"2025-01-17","current":13.191036,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":206281414343.57},{"date":"2025-01-24","current":12.812523,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200362225138.51},{"date":"2025-01-31","current":12.686235,"twenty":-6.145628,"median":7.511578,"eighty":12.697327,"marketCap":204159584138.76},{"date":"2025-02-07","current":12.506367,"twenty":-6.145628,"median":7.511578,"eighty":12.672896,"marketCap":201264977824.37},{"date":"2025-02-14","current":12.739875,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":205022798776.25},{"date":"2025-02-21","current":12.663146,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":203788012574.71},{"date":"2025-02-28","current":12.643483,"twenty":-6.145628,"median":7.511578,"eighty":12.651775,"marketCap":203471581176.71},{"date":"2025-03-07","current":12.528053,"twenty":-6.152675,"median":7.499543,"eighty":12.65198,"marketCap":201613948206.61},{"date":"2025-03-14","current":12.954283,"twenty":-6.152675,"median":7.499543,"eighty":12.66213,"marketCap":208473268275.79},{"date":"2025-03-21","current":13.435432,"twenty":-6.152675,"median":7.597007,"eighty":12.689797,"marketCap":216216401527.39},{"date":"2025-03-28","current":13.611589,"twenty":-6.152675,"median":7.60633,"eighty":12.705264,"marketCap":219064921301.74},{"date":"2025-04-04","current":12.229418,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":196820255014.76},{"date":"2025-04-11","current":11.235774,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":180828549711.58},{"date":"2025-04-17","current":12.142501,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":195421402828.89},{"date":"2025-04-25","current":12.308734,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":198096754409.42},{"date":"2025-05-02","current":12.361943,"twenty":-6.152675,"median":7.60633,"eighty":12.706979,"marketCap":198953106566.11},{"date":"2025-05-08","current":14.323679,"twenty":-6.152675,"median":7.60633,"eighty":12.720894,"marketCap":193598834824.59}],"updateTime":1746794702195}}}