US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHELL PLC SPON ADS EACH REPR 2 ORD SHS

66.15

+1.071.64%

Post-market: 65.50-0.6500-0.98%19:59 EDT

Volume:4.58M

Turnover:301.81M

Market Cap:197.66B

PE:15.27

High:66.17

Open:65.88

Low:65.50

Close:65.08

Loading ...

Overview Company News Filings

Market Talk Roundup: Shell's Updated Strategy Was In Line With Expectations; Will Reward Shareholders

Shell's Attractiveness Enhanced by Updated Strategy -- Market Talk

Shell's Updated Strategy to Reward Shareholders -- Market Talk

Shell to Increased Shareholder Distributions; Unveils LNG Growth Plans

MT Newswires Live

Shell Confirms Potential Sales of Chemicals Assets -- WSJ

Shell Outlines Progress With Upbeat Margin, Returns Outlook -- Market Talk

Shell to Increase Production, Shareholder Returns Under New Strategy -- Update

Shell (UK) (SHEL) Receives a Buy from Barclays

Shell Invests in Gato do Mato to Drive Brazil's Pre-Salt Growth

Is Chevron Stock a Buy Now?

Sector Update: Energy Stocks Decline in Afternoon Trading

MT Newswires Live

Sector Update: Energy Stocks Decline Premarket Friday

MT Newswires Live

Shell's Brazil Subsidiary Joins Consortium Developing Gato do Mato Offshore Project

MT Newswires Live

Shell to Invest in Brazilian Pre-Salt Oil Project

Sector Update: Energy Stocks Higher Thursday Afternoon

MT Newswires Live

Market Chatter: Shell Aims to Export Natural Gas From Venezuela to Trinidad and Tobago in 2026

MT Newswires Live

Shell Aims to Export Natural Gas From Venezuela to Trinidad and Tobago in 2026, Reuters Reports

MT Newswires Live

Chevron's CEO Seeks Extension to Wind Down Operations in Venezuela

The Zacks Analyst Blog Highlights Shell, Uber, TotalEnergies, Geospace and Natural Health Trends

Top Analyst Reports for Shell, Uber & TotalEnergies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHEL/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","market":"US","secType":"STK","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","latestPrice":66.15,"timestamp":1746820800000,"preClose":65.08,"halted":0,"volume":4584444,"hourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":66.15,"latestTime":"19:59 EDT","volume":872260,"amount":57699509.1056,"timestamp":1746835179419},"delay":0,"floatShares":2899000000,"shares":2987986614,"eps":4.332454,"marketStatus":"Market Closed","change":1.07,"latestTime":"05-09 16:00:00 EDT","open":65.88,"high":66.17,"low":65.5002,"amount":301812355.06266,"amplitude":0.010292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.332454,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":65.08,"dividendRate":0.042449,"preHourTrading":{"tag":"盘前","latestPrice":65.89,"preClose":65.08,"latestTime":"09:29 EDT","volume":38536,"amount":2541006.036,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":66.15,"latestTime":"19:59 EDT","volume":872260,"amount":57699509.1056,"timestamp":1746835179419},"volumeRatio":1.0359518465399802,"impliedVol":0.2251,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","floatShares":2899000000,"roa":"5.17%","roe":"7.56%","lyrEps":5.10953,"volumeRatio":1.0359518465399802,"shares":2987986614,"dividePrice":2.808,"high":66.17,"amplitude":0.010292,"preClose":65.08,"low":65.5002,"week52Low":58.545,"pbRate":"1.11","psRate":"0.70","week52High":74.605,"institutionHeld":0.1557,"latestPrice":66.15,"eps":4.332454,"divideRate":0.042449,"volume":4584444,"delay":0,"ttmEps":4.332454,"open":65.88,"prevYearClose":62.65,"prevWeekClose":66.64,"prevMonthClose":64.48,"prevQuarterClose":73.28,"fiveDayClose":66.64,"twentyDayClose":59.78,"sixtyDayClose":66.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEL\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522012028","title":"Market Talk Roundup: Shell's Updated Strategy Was In Line With Expectations; Will Reward Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2522012028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522012028?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:01","pubTimestamp":1742900460,"startTime":"0","endTime":"0","summary":"Shell's updated strategy was in line with expectations as its management team announced higher targets rather than a major strategic reset. The update will reward shareholders and reflects the oil major's commitment to operational improvement and value creation. Shell will provide further detail of the strategy later Tuesday. Below is a selection of analysts' comments:. Shell Outlines Progress With Upbeat Margin, Returns Outlook. 0846 GMT - Shell delivered an overall positive update on its capital markets day, with the new management setting further progress rather than a major shake up, RBC Capital Markets analysts Biraj Borkhataria and Adnan Dhanani say in a note. The company has set a better-than-expected profit margin outlook with improved cost reductions, they say. Shell's guidance for capital expenditure of between $20 billion and $22 billion a year from 2025 until 2028 came at the midpoint of the market consensus, the analysts say. The company has set increased return to shareho","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","SHEL","LU0300736062.USD","LU0300736492.USD","BK4201","LU0278409577.USD","BK4585","BK4588","LU2236285917.USD","LU0098860793.USD","LU1162221912.USD"],"gpt_icon":1},{"id":"2522907042","title":"Shell's Attractiveness Enhanced by Updated Strategy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522907042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522907042?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:37","pubTimestamp":1742899020,"startTime":"0","endTime":"0","summary":"1037 GMT - Shell's updated strategy of cutting costs and increasing shareholder returns will make it more attractive to investors, AJ Bell Investment Director Russ Mould writes. The update could widen the oil major's valuation gap with British rival BP, he says. Oil and gas assets remain energy firms' profit engines and increasing production will allow Shell to make more money today rather than wait for future profits from energy-transition assets, Mould adds. Shares trade up 1.9% at 2,776.00 pence. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","LU0278409577.USD","LU0300736492.USD","BK4201","LU0320765646.SGD","SHEL","BK4585","LU0300736062.USD","BK4588","LU0098860793.USD","LU1162221912.USD"],"gpt_icon":1},{"id":"2522443820","title":"Shell's Updated Strategy to Reward Shareholders -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522443820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522443820?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:26","pubTimestamp":1742898360,"startTime":"0","endTime":"0","summary":"1025 GMT - Shell's updated strategy shows its commitment to value creation, free cash flow growth and operational improvement, global energy and materials analyst at Quilter Cheviot Maurizio Carulli writes. With volatile oil prices and geopolitical uncertainty, this is the correct strategy, Carulli adds. Exploring partnership opportunities in its U.S. chemicals division also shows a clearer focus on efficiency and returns, he writes. Shares trade up 1.9% at 2,776.00 pence. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0300736062.USD","LU0098860793.USD","LU1162221912.USD","LU0320765646.SGD","LU2236285917.USD","BK4201","LU0300736492.USD","SHEL","LU0278409577.USD","BK4588"],"gpt_icon":1},{"id":"2522465860","title":"Shell to Increased Shareholder Distributions; Unveils LNG Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2522465860","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522465860?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:08","pubTimestamp":1742897285,"startTime":"0","endTime":"0","summary":"Shell  said Tuesday on Capital Markets Day it will raise shareholder distributions to 40-50% of cash flow from operations from 30-40% previously, while keeping its 4% annual dividend rate.The company also said it aims to strengthen its position in liquefied natural gas by increasing sales by 4-5% annually until 2030.This includes plans to produce 1.4 million barrels per day of liquids production until 2030, with a focus on growing its combined upstream and integrated gas business by 1% annually, Shell said.Its cost reduction targets are set to $5-7 billion, while capital spending is expected to bearound $20-22 billion annually through 2028.The company's shares were up almost 1.5% in recent Tuesday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0630314457.HKD","LU0345780950.USD","LU0345770993.USD","BK4144","BK4588","LU0251142724.SGD","LU2236285917.USD","SHEL","BK4201","LU0345781412.USD","LU0345770308.USD","LU0278409577.USD","LU0251131958.USD","LU0314104364.USD","IE00B29SXL02.USD","LU0300736062.USD","IE00B29SXK94.USD","LU0300736492.USD","LU0170899867.USD","LU0368265418.SGD","BK4585","LU0048573561.USD","LU0122376428.USD","LU0098860793.USD","LU1162221912.USD","LU0742534661.SGD","LU0788109394.HKD","LU0320765646.SGD","LNG","LU2449327464.USD"],"gpt_icon":0},{"id":"2522017985","title":"Shell Confirms Potential Sales of Chemicals Assets -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2522017985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522017985?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:39","pubTimestamp":1742895540,"startTime":"0","endTime":"0","summary":"Shell signaled the possible sale of its least parts of its chemicals business, as it seeks to bolster its share price and close the valuation gap with U.S. rivals such as Exxon and Chevron.The oil-and-gas major said Tuesday that it will explore strategic and partnership opportunities for its chemicals operations in the U.S. It said it was looking for ways to boost margins and close underperforming facilities in Europe.That plan confirms an earlier Wall Street Journal report. It was part of a slew of shareholder-friendly measures unveiled before an investor briefing, or capital-markets day, due later Tuesday.In London, Shell stock recently stood nearly 2% higher.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL","CVX","XOM"],"gpt_icon":0},{"id":"2522135970","title":"Shell Outlines Progress With Upbeat Margin, Returns Outlook -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522135970","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522135970?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:47","pubTimestamp":1742892420,"startTime":"0","endTime":"0","summary":"0846 GMT - Shell delivered an overall positive update on its capital markets day, with the new management setting further progress rather than a major shake up, RBC Capital Markets analysts Biraj Borkhataria and Adnan Dhanani say in a note. The company has set a better-than-expected profit margin outlook with improved cost reductions, they say. Added to that, Shell's guidance for capital expenditure of between $20 billion and $22 billion per year from 2025 until 2028 came at the midpoint of the market consensus, the analysts say. Added to that, the company has set increased return to shareholders, with a preference for share buybacks and kept its dividend growth policy, they say. \"Overall, the update screens well, and we'd put this in the 'boring but good' category,\" they add. Shares are up 1.95%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","SHEL","LU0300736492.USD","BK4097","LU0320765646.SGD","LU0278409577.USD","BK4585","LU0300736062.USD","LU2236285917.USD","PRGS","LU2065732104.USD","BK4588","BK4201","LU1162221912.USD"],"gpt_icon":1},{"id":"2522096100","title":"Shell to Increase Production, Shareholder Returns Under New Strategy -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522096100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522096100?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:51","pubTimestamp":1742889060,"startTime":"0","endTime":"0","summary":"Shell said it is targeting hydrocarbon production growth and plans to further increase shareholder returns as the energy giant outlined its strategy for the next five years at its capital markets day.The London-listed company said Tuesday that its new strategy will deliver more value with less emissions and includes increased cost-reduction target and lower capital expenditure.Its update comes weeks after British peer BP jettisoned its low-carbon strategy and cut spending on energy-transition assets in favor of core oil-and-gas production.Shell said it would grow top-line production across its upstream and integrated gas business by 1% a year through 2030. This will sustain its 1.4 million barrels a day of liquids production through 2030, it said.The oil major will also target sales growth in its liquefied natural gas business of 4% to 5% a year through to 2030. Chief Executive Officer Wael Sawan said he wants to position Shell as the world's leading integrated gas and liquefied natura","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","SHEL","BK4585","BK4201","LU0300736492.USD","LU0320765646.SGD","LU0278409577.USD","LU2236285917.USD","BK4588","LU1162221912.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2522093963","title":"Shell (UK) (SHEL) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522093963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522093963?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:15","pubTimestamp":1742886957,"startTime":"0","endTime":"0","summary":"In a report released today, Lydia Rainforth from Barclays maintained a Buy rating on Shell (UK) (SHEL – Research Report), with a price target of £3...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shell-uk-shel-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shell-uk-shel-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0098860793.USD","BK4201","LU0300736492.USD","LU2236285917.USD","LU0278409577.USD","BK4585","LU0320765646.SGD","UK","SHEL","BK4205","BK4528","LU1162221912.USD","BK4588","BK4233","LU0300736062.USD"],"gpt_icon":0},{"id":"2521724213","title":"Shell Invests in Gato do Mato to Drive Brazil's Pre-Salt Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2521724213","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521724213?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:26","pubTimestamp":1742811960,"startTime":"0","endTime":"0","summary":"Shell plc’s SHEL subsidiary, Shell Brasil Petróleo Ltda. , has taken an important step in the development of Brazil's energy resources by approving the Final Investment Decision  for the Gato do Mato project. This deep-water venture, located in the pre-salt layer of the Santos Basin off the coast of Brazil, represents a breakthrough for both SHEL and the global energy market. The project is poised to significantly contribute to Brazil’s oil and gas industry, strengthening SHEL’s position as the largest foreign producer in the country.As a deep-water gas-condensate discovery, Gato do Mato promises to be a cornerstone for Brazil’s growing oil production. The project is designed to produce up to 120,000 barrels of oil per day, further contributing to the stability and expansion of Brazil's oil and gas sector.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-invests-gato-mato-drive-102600796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","LU2129689514.USD","LU2129689605.HKD","LU2237443622.USD","LU2237443382.USD","LU0320765646.SGD","LU0278409577.USD","AROC","LU2237443549.SGD","LU2237443895.HKD","SHEL","BK4561","TTE","LU2237443978.SGD","LU0300736062.USD","BK4585","BK4201","LU1162221912.USD","LU2237443465.HKD","EC","LU0300736492.USD","BK4179","LU2236285917.USD","LU2129689431.USD","BK4588"],"gpt_icon":0},{"id":"2521217588","title":"Is Chevron Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521217588","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521217588?lang=en_us&edition=fundamental","pubTime":"2025-03-22 22:15","pubTimestamp":1742652900,"startTime":"0","endTime":"0","summary":"Chevron is an international energy giant with an attractive 4.2% dividend yield.The company has a rock-solid balance sheet and a proven history of dividend growth.Its stock is an all-weather investment for steering your way through the energy patch.If you are looking to add exposure to the energy sector in your portfolio, you are probably considering Chevron  as an option. It is a very good option, though that has to be explained a little bit because Chevron is almost always a good choice in the energy patch.Here's why you might want to buy Chevron stock now and hold it for the long term.What does Chevron do?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/22/is-chevron-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0630314457.HKD","BK4570","LU0098860793.USD","LU0612318385.USD","BK4592","LU0345781412.USD","LU0300736062.USD","LU0868494708.USD","LU2133065610.SGD","LU0162691827.USD","BK4201","BK4588","LU1162221912.USD","LU0788109394.HKD","IE00B2Q91V27.USD","BK4581","LU0300736492.USD","LU1430597077.USD","LU2129689514.USD","LU0278409577.USD","LU2236285917.USD","IE00BGHQF524.EUR","LU0070302665.USD","CVX","LU0368265418.SGD","BP","SHEL","LU0208291251.USD","BK4585","LU0072461881.USD","LU1066053197.SGD","LU0345780950.USD","LU1496350502.SGD","BK4566","IE000M9KFDE8.USD","BK4534","LU1280957306.USD","LU0320765646.SGD","LU2129689431.USD","LU1496350171.SGD","LU0640476718.USD","LU0417517546.SGD","IE00B3CCJ963.GBP","LU0456854461.SGD","BK4559","LU2129689605.HKD","LU0942090050.USD","LU1929549753.HKD","LU0122376428.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2521230718","title":"Sector Update: Energy Stocks Decline in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2521230718","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521230718?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:41","pubTimestamp":1742578879,"startTime":"0","endTime":"0","summary":"Energy stocks were lower Friday afternoon, with the NYSE Energy Sector Index shedding 0.8% and the Energy Select Sector SPDR Fund  dropping 1.2%.The Philadelphia Oil Service Sector index was down 1.2%, and the Dow Jones US Utilities index decreased 0.8%.Front-month West Texas Intermediate crude oil was adding 0.3% to $68.29 a barrel, and the global benchmark Brent crude contract was up 0.2% at $72.15 a barrel. Henry Hub natural gas futures rose 0.3% to $3.99 per 1 million BTU.In corporate news, National Grid  shares fell 1.6% after a fire at the North Hyde substation in West London damaged equipment, resulting in the loss of power supply in the area, including at Heathrow Airport.Elliott Management, which holds nearly a 5% stake in BP , has urged the energy firm to make more aggressive changes, including cost-cutting measures and a possible reshuffling of its leadership, Reuters reported. BP shares were down 0.6%.Shell  said its unit Shell Brazil Petroleo has joined a consortium holdin","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1829250122.USD","LU0162691827.USD","LU2236285917.USD","LU0300736062.USD","BK4570","SHEL","BP","LU0278409577.USD","BK4588","LU0098860793.USD","LU1162221912.USD","BK4201","LU0072461881.USD","XLE","LU0320765646.SGD","BK4532","NGG","BK4208","BK4585","LU0300736492.USD"],"gpt_icon":0},{"id":"2521281000","title":"Sector Update: Energy Stocks Decline Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2521281000","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521281000?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:21","pubTimestamp":1742563305,"startTime":"0","endTime":"0","summary":"Energy stocks declined premarket Friday as the Energy Select Sector SPDR Fund  recently fell by 0.6%.The United States Oil Fund  was down 0.4% and the United States Natural Gas Fund  was up 0.7%.Front-month US West Texas Intermediate crude oil was down 0.4% at $67.81 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil lost 0.4% to $71.68 per barrel. Natural gas futures were up 0.05% at $3.977 per 1 million British Thermal Units.BP  and Apollo Global Management  said they reached an agreement for Apollo-managed funds to purchase a 25% non-controlling stake in BP's 12% interest in the pipeline carrying natural gas from Azerbaijan through Turkey. BP shares were 0.2% lower pre-bell.Shell  said its Brasil subsidiary, Shell Brazil Petroleo, has joined a consortium holding stakes in the Gato do Mato deep-water project in the pre-salt area of the Santos Basin offshore of Brazil's Rio de Janeiro coast. Shell shares were down 0.9% premarket.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0072461881.USD","LU0098860793.USD","USO","LU0006061336.USD","BK4570","IE00B19Z3581.USD","BK4184","APO","LU2236285917.USD","LU1162221912.USD","LU1829250122.USD","IE00B775SV38.USD","IE00B3S45H60.SGD","LU0683600562.USD","IE00B19Z3B42.SGD","LU0106831901.USD","BK4135","LU0162691827.USD","IE0002270589.USD","LU0320765646.SGD","BK4588","LU0278409577.USD","SCO","BP","SHEL","LU1791807156.HKD","LU0300736062.USD","UCO","LU0300736492.USD","UNG","XLE","LU1668664300.SGD","LU1323610961.USD","LU0787776722.HKD","BK4201"],"gpt_icon":0},{"id":"2521815802","title":"Shell's Brazil Subsidiary Joins Consortium Developing Gato do Mato Offshore Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2521815802","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521815802?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:09","pubTimestamp":1742562591,"startTime":"0","endTime":"0","summary":"Shell  said Friday its Brasil subsidiary, Shell Brazil Petroleo, has joined a consortium holding stakes in the Gato do Mato deep-water project in the pre-salt area of the Santos Basin offshore of Brazil's Rio de Janeiro coast.Financial details of the investment in joining the consortium weren't disclosed.The Gato do Mato consortium now includes Shell, as operator of the project, with a 50% stake; Ecopetrol , with a 30% stake; TotalEnergies , with a 20% stake and the Brazil government's public company under its Ministry of Mines and Energy, Pre-Sal Petroleo, acting as the manager of the contract, Shell said.The project's recoverable resource volumes are estimated at about 370 million barrels. The project includes installation of a floating production storage and offloading vessel, and is designed to produce up to 120,000 barrels of oil per day once it is anticipated to begin operations in 2029, Shell said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2129689431.USD","LU1162221912.USD","LU0300736492.USD","EC","LU2129689605.HKD","LU0098860793.USD","BK4561","LU2237443382.USD","LU0320765646.SGD","LU2237443465.HKD","BK4201","LU2236285917.USD","BK4585","LU0278409577.USD","SHEL","LU2129689514.USD","LU2237443978.SGD","LU2237443622.USD","LU2237443895.HKD","BK4588","TTE","LU0300736062.USD","LU2237443549.SGD"],"gpt_icon":1},{"id":"2521283246","title":"Shell to Invest in Brazilian Pre-Salt Oil Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2521283246","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521283246?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:16","pubTimestamp":1742559360,"startTime":"0","endTime":"0","summary":"Shell is investing in Gato do Mato, a Brazilian deep-water project designed to produce up to 120,000 barrels of oil a day.Shell said Friday its Brazilian subsidiary Shell Brasil Petróleo plans to invest in the project to hold 50% stake as an operator.Gato do Mato, located in Santos Basin, is a pre-salt gas-condensate discovery expected to produce up to 120,000 barrels of oil per day. Current estimated volumes are around 370 million barrels.Shell said operations are expected to commence in 2029. The development plan includes installing a floating production storage and offloading vessel.By investing, Shell aims to generate an internal rate of return in excess of the hurdle rate for its upstream business.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL","BK4585","LU0300736062.USD","LU0278409577.USD","LU0300736492.USD","BK4588","LU0320765646.SGD","LU2236285917.USD","LU1162221912.USD","LU0098860793.USD","BK4201"],"gpt_icon":0},{"id":"2521246716","title":"Sector Update: Energy Stocks Higher Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2521246716","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521246716?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:50","pubTimestamp":1742493052,"startTime":"0","endTime":"0","summary":"Energy stocks were higher Thursday afternoon, with the NYSE Energy Sector Index up 0.1% and the Energy Select Sector SPDR Fund  adding 0.3%.The Philadelphia Oil Service Sector index rose 0.3%, and the Dow Jones US Utilities index was edging up 0.1%.Front-month West Texas Intermediate crude oil was rising 1.7% to $68.27 a barrel, and the global benchmark Brent crude contract was advancing 1.6% to $71.91 a barrel. Henry Hub natural gas futures fell 5.4% to $4.02 per 1 million BTU.US natural gas stocks rebounded by 9 billion cubic feet in the week ended March 14, above the 4 billion increase expected in a Bloomberg survey and following a decrease of 62 billion cubic feet in the previous week.In corporate news, VivoPower International  shares were up over 7% after the firm said it plans to spin off its subsidiary, Caret Digital, through a direct listing on Nasdaq.Shell  has moved up the target start date to 2026 from 2027 to export natural gas from Venezuela's Dragon gas field to Trinidad ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2129689514.USD","LU1066053197.SGD","LU1074936037.SGD","LU0300736492.USD","XLE","LU0320765646.SGD","LU1066051498.USD","LU0278409577.USD","LU2236285917.USD","VVPR","LU1496350171.SGD","LU0654597011.USD","SG9999002521.SGD","LU1280957306.USD","LU2133065610.SGD","LU0098860793.USD","LU0208291251.USD","LU0788109394.HKD","LU0942090050.USD","LU2129689605.HKD","LU1929549753.HKD","IE00BGHQF524.EUR","LU0456854461.SGD","LU0266512127.USD","BK4592","SHEL","BK4201","LU0300736062.USD","BK4133","IE00B3CCJ963.GBP","LU0320765489.SGD","LU0345780950.USD","LU0612318385.USD","BK4559","LU0122376428.USD","LU0868494617.USD","BK4588","LU1162221912.USD","LU1496350502.SGD","LU0640476718.USD","IE00B2Q91V27.USD","BK4585","LU0417517546.SGD","LU1430597077.USD","CVX","LU0368265418.SGD","BK4581","LU0612318971.USD","LU0070302665.USD","BK4550"],"gpt_icon":0},{"id":"2520466787","title":"Market Chatter: Shell Aims to Export Natural Gas From Venezuela to Trinidad and Tobago in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466787?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:52","pubTimestamp":1742485954,"startTime":"0","endTime":"0","summary":"Shell  has moved up the target start date to 2026 from 2027 to export natural gas from Venezuela's Dragon gas field to Trinidad and Tobago, Reuters reported Thursday, citing two people familiar with the project.Shell did not immediately reply to a request for comment from MT Newswires.Price: 71.59, Change: +0.06, Percent Change: +0.09","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0300736492.USD","NGS","LU1162221912.USD","SHEL","BK4179","LU0098860793.USD","LU0278409577.USD","LU2236285917.USD","LU0300736062.USD","BK4201","LU0320765646.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2520466491","title":"Shell Aims to Export Natural Gas From Venezuela to Trinidad and Tobago in 2026, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466491","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466491?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:47","pubTimestamp":1742485620,"startTime":"0","endTime":"0","summary":"Price: 71.59, Change: +0.07, Percent Change: +0.10","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4179","LU0320765646.SGD","LU0300736062.USD","LU0098860793.USD","BK4588","LU2236285917.USD","NGS","LU1162221912.USD","LU0300736492.USD","SHEL","BK4201","LU0278409577.USD"],"gpt_icon":0},{"id":"2520465147","title":"Chevron's CEO Seeks Extension to Wind Down Operations in Venezuela","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465147","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465147?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:59","pubTimestamp":1742475540,"startTime":"0","endTime":"0","summary":"Chevron Corporation's CVX CEO, Mike Wirth, has been actively working behind the scenes in Washington to secure more time to wind down operations in Venezuela, following President Trump's decision to revoke its license to operate in the country, according to the report. This move is part of a broader, last-minute lobbying effort to influence key members of the Trump administration and ensure CVX’s interests are safeguarded amid the geopolitical tensions surrounding Venezuela.Marco Rubio, a staunch critic of the Maduro regime, has been vocal in his support for ending CVX’s operations in Venezuela. In a phone conversation with Wirth, Rubio made it clear that he believed the company should comply with the Trump administration’s deadline. Rubio, who has frequently spoken out about the need for tougher sanctions on Venezuela, argued that CVX’s operations were indirectly aiding Maduro’s hold on power by funneling revenues into th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevrons-ceo-seeks-extension-wind-125900005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","BK4559","SHEL","LU0640476718.USD","LU1162221912.USD","LU0456854461.SGD","LU0300736492.USD","BK4585","LU0234572021.USD","LU0868494708.USD","LU1496350502.SGD","LU2236285917.USD","LU0612318971.USD","LU0942090050.USD","LU2129689605.HKD","BP","LU0417517546.SGD","BK4588","LU0868494617.USD","LU1074936037.SGD","LU0256863811.USD","LU2133065610.SGD","LU0122376428.USD","LU2129689431.USD","LU0278409577.USD","LU2129689514.USD","LU1496350171.SGD","LU1280957306.USD","LU0208291251.USD","LU0345780950.USD","LU1929549753.HKD","SG9999002521.SGD","LU0320765489.SGD","LU0098860793.USD","IE00B3CCJ963.GBP","BK4550","LU0788109394.HKD","BK4534","LU1430597077.USD","LU0612318385.USD","LU0368265418.SGD","LU0162691827.USD","LU0654597011.USD","REPYY","LU0266512127.USD","LU0300736062.USD","LU2237438978.USD","CVX","LU1066051498.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2520432861","title":"The Zacks Analyst Blog Highlights Shell, Uber, TotalEnergies, Geospace and Natural Health Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432861?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:00","pubTimestamp":1742461200,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 20, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Shell plc SHEL, Uber Technologies, Inc. UBER, TotalEnergies SE TTE, Geospace Technologies Corp. GEOS and Natural Health Trends Corp. NHTC.Here are highlights from Wednesday’s Analyst Blog:. Top Analyst Reports for Shell, Uber and TotalEnergies. The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-shell-090000565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU1983260115.SGD","LU1861219969.SGD","BK4550","LU2129689605.HKD","IE0002270589.USD","LU1316542783.SGD","SG9999017495.SGD","IE00B7SZLL34.SGD","IE00BFMHRM44.USD","LU2237443549.SGD","TTE","BK4183","SG9999014898.SGD","GEOS","LU0127658192.USD","LU1162221912.USD","LU1988902786.USD","SHEL","SG9999015986.USD","BK4503","IE00B19Z3581.USD","SGXZ31699556.SGD","UBER","SG9999018857.SGD","LU2236285917.USD","LU0320765646.SGD","LU0642271901.SGD","BK4022","LU0353189680.USD","LU0300736062.USD","LU0278409577.USD","LU2237443622.USD","BK4536","PRM","IE00BZ199S13.USD","LU1814569148.SGD","LU2087625088.SGD","SG9999018865.SGD","LU0082616367.USD","LU0300736492.USD","LU2129689431.USD","BK4109","BK4230","LU2237443895.HKD","SG9999015978.USD","SG9999014880.SGD","LU1064131342.USD","NHTC","LU2237443978.SGD"],"gpt_icon":0},{"id":"2520195421","title":"Top Analyst Reports for Shell, Uber & TotalEnergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520195421","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520195421?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:31","pubTimestamp":1742423460,"startTime":"0","endTime":"0","summary":"Wednesday, March 19, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Shell plc (S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-shell-uber-223100107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","BK4117","BK4504","LU0654597011.USD","PRM","CCI","BK4230","SG9999014898.SGD","NHTC","ATGE","LU2129689605.HKD","KYMR","PEG","TTE","BK4183","SG9999017495.SGD","LU2491049909.HKD","BK4107","LU2517655028.SGD","LU0098860793.USD","IE00B19Z3581.USD","IE00BMG7P819.SGD","GDDY","SHEL","WPM","EVR","DD","IRDM","RARE","BK4566","BK4196","BK4528","LU0353189680.USD","DECK","GEOS","LU0444973449.USD","BK4084","LU2210149790.SGD","LU2264538146.SGD","LU0320765646.SGD","BK4017","LU0266013472.USD","LU1162221912.USD","UBER","BK4503","IE00BMG7P694.USD","LU0353189763.USD","BK4567","LU2210150020.SGD","FMS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEL\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SHEL","amount":0.716,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-23"},{"market":"US","date":"2025-05-02","symbol":"SHEL","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.84},{"date":"2025-02-14","symbol":"SHEL","amount":0.716,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-01-30","symbol":"SHEL","fiscalQuarterEnding":"2024/12","expectedEps":1.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.2},{"date":"2024-11-15","symbol":"SHEL","amount":0.688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-28","value":0.48,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-27","value":0.5,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-19","value":0.5,"currency":"USD"},{"executeDate":"2022-11-09","recordDate":"2022-11-11","paymentDate":"2022-12-19","value":0.5,"currency":"USD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-03-27","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHEL","date":"2025-05-09","current":14.453039,"percent":0.890612,"low":-11.088667,"twenty":-6.152675,"median":7.60633,"eighty":12.720894,"high":43.48485,"avg":8.065972,"sd":11.751685,"marketCap":195347264366.84},"quantilePoints":[{"date":"2020-05-15","current":11.655643,"twenty":11.511733,"median":13.036891,"eighty":22.979545,"marketCap":114423442448.15},{"date":"2020-05-22","current":12.33529,"twenty":11.655643,"median":13.02363,"eighty":22.957554,"marketCap":121095537531.37},{"date":"2020-05-29","current":12.245313,"twenty":11.719135,"median":13.016377,"eighty":22.88485,"marketCap":120212231897.9},{"date":"2020-06-05","current":14.735362,"twenty":11.799742,"median":13.023332,"eighty":22.85085,"marketCap":144657040581.24},{"date":"2020-06-12","current":13.265518,"twenty":11.817696,"median":13.032066,"eighty":22.832216,"marketCap":130227598290.83},{"date":"2020-06-19","current":13.307661,"twenty":11.820497,"median":13.042552,"eighty":22.826189,"marketCap":130641307997.58},{"date":"2020-06-26","current":12.697692,"twenty":11.836154,"median":13.042549,"eighty":22.81381,"marketCap":124653252422.8},{"date":"2020-07-02","current":12.748812,"twenty":11.867274,"median":13.032066,"eighty":22.773937,"marketCap":125155086643.05},{"date":"2020-07-10","current":12.300291,"twenty":11.900419,"median":13.023332,"eighty":22.739692,"marketCap":120751956446.53},{"date":"2020-07-17","current":12.744812,"twenty":11.913708,"median":13.01458,"eighty":22.729811,"marketCap":125115823125.73},{"date":"2020-07-24","current":12.439562,"twenty":11.933889,"median":13.000681,"eighty":22.716873,"marketCap":122119178593.9},{"date":"2020-07-31","current":-10.049856,"twenty":11.913708,"median":12.992719,"eighty":22.681033,"marketCap":113683974573.98},{"date":"2020-08-07","current":-10.283042,"twenty":11.819908,"median":12.986408,"eighty":22.640394,"marketCap":116321766694.96},{"date":"2020-08-14","current":-10.459836,"twenty":11.598079,"median":12.981452,"eighty":22.585372,"marketCap":118321654568.92},{"date":"2020-08-21","current":-9.942722,"twenty":9.498091,"median":12.977288,"eighty":22.551319,"marketCap":112472068035.08},{"date":"2020-08-28","current":-10.040611,"twenty":9.130911,"median":12.971175,"eighty":22.53426,"marketCap":113579384771.32},{"date":"2020-09-04","current":-9.679206,"twenty":8.821656,"median":12.968953,"eighty":22.511931,"marketCap":109491177642.97},{"date":"2020-09-11","current":-9.381247,"twenty":8.605262,"median":12.964124,"eighty":22.491219,"marketCap":106120665469.37},{"date":"2020-09-18","current":-9.087518,"twenty":8.392854,"median":12.942854,"eighty":22.462102,"marketCap":102798007095.48},{"date":"2020-09-25","current":-8.69467,"twenty":8.327083,"median":12.934379,"eighty":22.426477,"marketCap":98354110980.13},{"date":"2020-10-02","current":-8.240643,"twenty":7.904013,"median":12.917165,"eighty":22.371277,"marketCap":93218162492.4},{"date":"2020-10-09","current":-8.993105,"twenty":7.668125,"median":12.913748,"eighty":22.297435,"marketCap":101730000615.34},{"date":"2020-10-16","current":-8.599881,"twenty":6.165682,"median":12.912371,"eighty":22.230735,"marketCap":97281850778.19},{"date":"2020-10-23","current":-8.647347,"twenty":-8.226019,"median":12.906439,"eighty":22.148276,"marketCap":97818785011.81},{"date":"2020-10-30","current":-5.759775,"twenty":-8.226019,"median":12.901733,"eighty":22.059265,"marketCap":96199758199.67},{"date":"2020-11-06","current":-6.117442,"twenty":-8.197394,"median":12.892469,"eighty":22.02178,"marketCap":102173511196.15},{"date":"2020-11-13","current":-7.045609,"twenty":-8.088936,"median":12.891358,"eighty":21.99409,"marketCap":117675764383.18},{"date":"2020-11-20","current":-7.60189,"twenty":-7.834206,"median":12.889237,"eighty":21.98585,"marketCap":126966773331.83},{"date":"2020-11-27","current":-8.259258,"twenty":-8.200738,"median":12.883942,"eighty":21.971453,"marketCap":137946121919.07},{"date":"2020-12-04","current":-8.704246,"twenty":-8.255535,"median":12.879271,"eighty":21.962808,"marketCap":145378318948.96},{"date":"2020-12-11","current":-8.470871,"twenty":-8.400795,"median":12.870287,"eighty":21.952894,"marketCap":141480487560.49},{"date":"2020-12-18","current":-8.597616,"twenty":-8.44205,"median":12.866361,"eighty":21.915915,"marketCap":143597387994.87},{"date":"2020-12-24","current":-8.277541,"twenty":-8.434024,"median":12.864487,"eighty":21.902557,"marketCap":138251489818.64},{"date":"2020-12-31","current":-8.168457,"twenty":-8.428585,"median":12.858178,"eighty":21.8613,"marketCap":136429582805.42},{"date":"2021-01-08","current":-9.161531,"twenty":-8.44656,"median":12.853252,"eighty":21.843867,"marketCap":153015891777.72},{"date":"2021-01-15","current":-9.226255,"twenty":-8.520802,"median":12.837101,"eighty":21.812337,"marketCap":154096914438.34},{"date":"2021-01-22","current":-8.890939,"twenty":-8.553042,"median":12.821443,"eighty":21.800544,"marketCap":148496451327.39},{"date":"2021-01-29","current":-8.399974,"twenty":-8.598522,"median":12.82102,"eighty":21.788158,"marketCap":140296362174.25},{"date":"2021-02-05","current":-6.51556,"twenty":-8.581246,"median":12.81437,"eighty":21.778055,"marketCap":141257322888.44},{"date":"2021-02-12","current":-6.647176,"twenty":-8.568612,"median":12.811928,"eighty":21.76925,"marketCap":144110779017.9},{"date":"2021-02-19","current":-6.924972,"twenty":-8.557086,"median":12.793393,"eighty":21.76405,"marketCap":150133401214.18},{"date":"2021-02-26","current":-7.14012,"twenty":-8.538628,"median":12.777623,"eighty":21.7543,"marketCap":154797798461.22},{"date":"2021-03-05","current":-7.562577,"twenty":-8.531202,"median":12.771742,"eighty":21.732508,"marketCap":163956675058.32},{"date":"2021-03-12","current":-7.773596,"twenty":-8.523681,"median":12.763138,"eighty":21.714787,"marketCap":168531566546.18},{"date":"2021-03-19","current":-7.316863,"twenty":-8.499966,"median":12.748812,"eighty":21.708366,"marketCap":158629606142.89},{"date":"2021-03-26","current":-7.026916,"twenty":-8.470738,"median":12.738995,"eighty":21.697512,"marketCap":152343541752.41},{"date":"2021-04-01","current":-6.862623,"twenty":-8.466027,"median":12.735839,"eighty":21.676765,"marketCap":148781683897.82},{"date":"2021-04-09","current":-6.766512,"twenty":-8.447627,"median":12.73298,"eighty":21.648155,"marketCap":146697972410.15},{"date":"2021-04-16","current":-6.87949,"twenty":-8.445775,"median":12.719922,"eighty":21.643964,"marketCap":149147330611.99},{"date":"2021-04-23","current":-6.615362,"twenty":-8.44205,"median":12.708036,"eighty":21.640946,"marketCap":143421026651.07},{"date":"2021-04-30","current":-8.994606,"twenty":-8.445775,"median":12.705592,"eighty":21.62086,"marketCap":143877702034.78},{"date":"2021-05-07","current":-9.55997,"twenty":-8.509665,"median":12.694976,"eighty":21.583676,"marketCap":152921282243.92},{"date":"2021-05-14","current":-9.573789,"twenty":-8.562276,"median":12.688176,"eighty":21.577007,"marketCap":153142318682.19},{"date":"2021-05-21","current":-9.469892,"twenty":-8.600903,"median":12.681483,"eighty":21.565559,"marketCap":151480391273.06},{"date":"2021-05-28","current":-9.114916,"twenty":-8.645961,"median":12.671422,"eighty":21.549407,"marketCap":145802186292.53},{"date":"2021-06-04","current":-9.42253,"twenty":-8.69467,"median":12.66115,"eighty":21.541301,"marketCap":150722798678.21},{"date":"2021-06-11","current":-9.574462,"twenty":-8.724647,"median":12.653899,"eighty":21.533201,"marketCap":153153093220.86},{"date":"2021-06-18","current":-9.371657,"twenty":-8.766266,"median":12.651333,"eighty":21.520519,"marketCap":149909042426.25},{"date":"2021-06-25","current":-9.990787,"twenty":-8.819595,"median":12.647239,"eighty":21.479846,"marketCap":159812645109.96},{"date":"2021-07-02","current":-9.781243,"twenty":-8.951719,"median":12.642962,"eighty":21.470053,"marketCap":156460761150.5},{"date":"2021-07-09","current":-9.778957,"twenty":-9.048363,"median":12.639597,"eighty":21.40764,"marketCap":156424207948.16},{"date":"2021-07-16","current":-9.316322,"twenty":-9.096575,"median":12.633529,"eighty":21.387981,"marketCap":149023869034.88},{"date":"2021-07-23","current":-9.092109,"twenty":-9.09667,"median":12.631492,"eighty":21.381579,"marketCap":145437382158.48},{"date":"2021-07-30","current":27.952573,"twenty":-9.129853,"median":12.631201,"eighty":21.387981,"marketCap":155472216389.7},{"date":"2021-08-06","current":28.666516,"twenty":-9.116623,"median":12.63297,"eighty":21.523055,"marketCap":159443160906.41},{"date":"2021-08-13","current":28.132804,"twenty":-9.09667,"median":12.639422,"eighty":21.571069,"marketCap":156474655035.83},{"date":"2021-08-20","current":26.491421,"twenty":-9.092014,"median":12.642962,"eighty":21.643779,"marketCap":147345284033.99},{"date":"2021-08-27","current":27.886904,"twenty":-9.090598,"median":12.647239,"eighty":21.707287,"marketCap":155106959076.54},{"date":"2021-09-03","current":27.726847,"twenty":-9.088064,"median":12.651333,"eighty":21.763039,"marketCap":154216726978.8},{"date":"2021-09-10","current":27.463678,"twenty":-9.084687,"median":12.653636,"eighty":21.788158,"marketCap":152752980506.28},{"date":"2021-09-17","current":27.823409,"twenty":-9.069483,"median":12.660171,"eighty":21.871614,"marketCap":154753801149.82},{"date":"2021-09-24","current":29.120723,"twenty":-9.051423,"median":12.671422,"eighty":21.967318,"marketCap":161969465744.87},{"date":"2021-10-01","current":31.088681,"twenty":-9.014884,"median":12.681483,"eighty":22.052921,"marketCap":172915247950.96},{"date":"2021-10-08","current":32.455546,"twenty":-8.993705,"median":12.688176,"eighty":22.356806,"marketCap":180517744541.43},{"date":"2021-10-15","current":34.030294,"twenty":-8.968273,"median":12.694976,"eighty":22.511931,"marketCap":189276495240},{"date":"2021-10-22","current":33.593214,"twenty":-8.947998,"median":12.705592,"eighty":22.640394,"marketCap":186845455793.85},{"date":"2021-10-29","current":38.37695,"twenty":-8.912771,"median":12.708036,"eighty":22.739692,"marketCap":177531774126.84},{"date":"2021-11-05","current":37.872203,"twenty":-8.873071,"median":12.719922,"eighty":22.835885,"marketCap":175196809663.97},{"date":"2021-11-12","current":36.782528,"twenty":-8.857851,"median":12.73298,"eighty":23.003719,"marketCap":170155971587.62},{"date":"2021-11-19","current":35.987499,"twenty":-8.836227,"median":12.735839,"eighty":23.084519,"marketCap":166478169456.15},{"date":"2021-11-26","current":34.4386,"twenty":-8.821807,"median":12.738995,"eighty":23.159366,"marketCap":159312962893.86},{"date":"2021-12-03","current":36.170485,"twenty":-8.813049,"median":12.748812,"eighty":23.18377,"marketCap":167324665841.6},{"date":"2021-12-10","current":36.357689,"twenty":-8.796485,"median":12.763138,"eighty":23.253505,"marketCap":168190668797.23},{"date":"2021-12-17","current":35.050753,"twenty":-8.783725,"median":12.771742,"eighty":23.310139,"marketCap":162144781036.75},{"date":"2021-12-23","current":36.478605,"twenty":-8.777064,"median":12.776658,"eighty":23.398154,"marketCap":168750026545.33},{"date":"2021-12-31","current":36.276081,"twenty":-8.764786,"median":12.790021,"eighty":23.623735,"marketCap":167813150850.35},{"date":"2022-01-07","current":38.903726,"twenty":-8.75417,"median":12.811928,"eighty":24.366864,"marketCap":179968641079.64},{"date":"2022-01-14","current":41.026498,"twenty":-8.733257,"median":12.81437,"eighty":25.214465,"marketCap":189788576079.91},{"date":"2022-01-21","current":40.362034,"twenty":-8.724704,"median":12.817842,"eighty":25.408815,"marketCap":186714771108.19},{"date":"2022-01-28","current":41.842915,"twenty":-8.724647,"median":12.821212,"eighty":25.997317,"marketCap":193565327373.66},{"date":"2022-02-04","current":10.498342,"twenty":-8.709194,"median":12.821443,"eighty":26.212168,"marketCap":211027177694.99},{"date":"2022-02-11","current":10.530237,"twenty":-8.705236,"median":12.817842,"eighty":26.0103,"marketCap":211668288029.86},{"date":"2022-02-18","current":10.080572,"twenty":-8.705236,"median":12.804828,"eighty":25.332369,"marketCap":202629563779.66},{"date":"2022-02-25","current":10.151369,"twenty":-8.705236,"median":12.777623,"eighty":24.852733,"marketCap":204052666286.71},{"date":"2022-03-04","current":9.151664,"twenty":-8.705236,"median":12.763138,"eighty":23.819308,"marketCap":183957592829.68},{"date":"2022-03-11","current":9.674775,"twenty":-8.705236,"median":12.738995,"eighty":23.405202,"marketCap":194472645743.83},{"date":"2022-03-18","current":9.637929,"twenty":-8.705236,"median":12.728753,"eighty":23.276964,"marketCap":193732000370.26},{"date":"2022-03-25","current":10.468935,"twenty":-8.705236,"median":12.707774,"eighty":23.194028,"marketCap":210436068057.13},{"date":"2022-04-01","current":10.433544,"twenty":-8.705236,"median":12.692387,"eighty":23.164348,"marketCap":209724669431.41},{"date":"2022-04-08","current":10.581716,"twenty":-8.705236,"median":12.68044,"eighty":23.053582,"marketCap":212703059553.53},{"date":"2022-04-14","current":10.723062,"twenty":-8.705236,"median":12.66115,"eighty":22.961952,"marketCap":215544271809.74},{"date":"2022-04-22","current":10.518464,"twenty":-8.705236,"median":12.651333,"eighty":22.81381,"marketCap":211431642996.83},{"date":"2022-04-29","current":10.189255,"twenty":-8.705236,"median":12.642962,"eighty":22.671449,"marketCap":204814223471.08},{"date":"2022-05-06","current":9.892624,"twenty":-8.695752,"median":12.639242,"eighty":22.549014,"marketCap":213255289324.84},{"date":"2022-05-13","current":9.781557,"twenty":-8.636321,"median":12.639242,"eighty":22.549014,"marketCap":210861011213.62},{"date":"2022-05-20","current":10.081674,"twenty":-8.575789,"median":12.639242,"eighty":22.549014,"marketCap":217330659495.17},{"date":"2022-05-27","current":10.365444,"twenty":-8.520802,"median":12.639242,"eighty":22.549014,"marketCap":223447882872.68},{"date":"2022-06-03","current":10.178855,"twenty":-8.44656,"median":12.639242,"eighty":22.549014,"marketCap":219425570195.49},{"date":"2022-06-10","current":9.900987,"twenty":-8.401045,"median":12.639242,"eighty":22.549014,"marketCap":213435582382.51},{"date":"2022-06-17","current":8.554181,"twenty":-8.315159,"median":12.639242,"eighty":22.549014,"marketCap":184402469656.72},{"date":"2022-06-24","current":8.768365,"twenty":-8.252284,"median":12.639422,"eighty":22.551319,"marketCap":189019656968.16},{"date":"2022-07-01","current":8.701225,"twenty":-8.208032,"median":12.639422,"eighty":22.551319,"marketCap":187572288524.51},{"date":"2022-07-08","current":8.379152,"twenty":-8.120782,"median":12.639422,"eighty":22.551319,"marketCap":180629373019.48},{"date":"2022-07-15","current":8.046875,"twenty":-7.879634,"median":12.639422,"eighty":22.551319,"marketCap":173466477647.6},{"date":"2022-07-22","current":8.356816,"twenty":-7.635366,"median":12.639422,"eighty":22.551319,"marketCap":180147896934.68},{"date":"2022-07-29","current":5.381058,"twenty":-7.562668,"median":12.639422,"eighty":22.551319,"marketCap":194632843419.28},{"date":"2022-08-05","current":5.242982,"twenty":-7.463244,"median":12.639422,"eighty":22.551319,"marketCap":189638665673.37},{"date":"2022-08-12","current":5.423005,"twenty":-7.339231,"median":12.639422,"eighty":22.551319,"marketCap":196150061319.22},{"date":"2022-08-19","current":5.351052,"twenty":-7.17832,"median":12.639422,"eighty":22.551319,"marketCap":193547566133.53},{"date":"2022-08-26","current":5.529981,"twenty":-7.070699,"median":12.639422,"eighty":22.551319,"marketCap":200019423645.96},{"date":"2022-09-02","current":5.396498,"twenty":-7.009991,"median":12.639422,"eighty":22.551319,"marketCap":195191320290.29},{"date":"2022-09-09","current":5.327775,"twenty":-6.972917,"median":12.639422,"eighty":22.551319,"marketCap":192705618992.15},{"date":"2022-09-16","current":5.233945,"twenty":-6.891317,"median":12.639422,"eighty":22.551319,"marketCap":189311807393.49},{"date":"2022-09-23","current":4.813336,"twenty":-6.856107,"median":12.639422,"eighty":22.551319,"marketCap":174098346242.99},{"date":"2022-09-30","current":4.952959,"twenty":-6.771346,"median":12.639422,"eighty":22.551319,"marketCap":179148518440.44},{"date":"2022-10-07","current":5.146484,"twenty":-6.662431,"median":12.639422,"eighty":22.551319,"marketCap":186148321391.64},{"date":"2022-10-14","current":5.01486,"twenty":-6.633595,"median":12.639422,"eighty":22.551319,"marketCap":181387497112.73},{"date":"2022-10-21","current":5.169167,"twenty":-6.220435,"median":12.639422,"eighty":22.551319,"marketCap":186968770475.36},{"date":"2022-10-28","current":4.597125,"twenty":-5.862057,"median":12.639422,"eighty":22.551319,"marketCap":199331353322.44},{"date":"2022-11-04","current":4.674195,"twenty":4.547934,"median":12.633529,"eighty":22.511931,"marketCap":202673079566.94},{"date":"2022-11-11","current":4.538622,"twenty":4.436326,"median":12.624337,"eighty":22.282219,"marketCap":196794633175.63},{"date":"2022-11-18","current":4.560623,"twenty":4.436326,"median":12.602379,"eighty":21.994083,"marketCap":197748617547.06},{"date":"2022-11-25","current":4.662301,"twenty":4.396706,"median":12.589124,"eighty":21.936074,"marketCap":202157347108.1},{"date":"2022-12-02","current":4.714956,"twenty":4.396706,"median":12.573808,"eighty":21.800544,"marketCap":204440517353.44},{"date":"2022-12-09","current":4.564339,"twenty":4.396706,"median":12.531499,"eighty":21.750182,"marketCap":197909725671.34},{"date":"2022-12-16","current":4.413246,"twenty":4.396332,"median":12.505201,"eighty":21.662976,"marketCap":191358358100.31},{"date":"2022-12-23","current":4.613322,"twenty":4.396332,"median":12.493439,"eighty":21.581331,"marketCap":200033632264.44},{"date":"2022-12-30","current":4.526722,"twenty":4.396332,"median":12.482326,"eighty":21.536441,"marketCap":196278678138.44},{"date":"2023-01-06","current":4.563926,"twenty":4.396332,"median":12.472814,"eighty":21.423243,"marketCap":197891827890},{"date":"2023-01-13","current":4.799044,"twenty":4.396332,"median":12.452559,"eighty":21.331279,"marketCap":208086565637.85},{"date":"2023-01-20","current":4.711072,"twenty":4.396332,"median":12.442951,"eighty":21.25851,"marketCap":204272069675.25},{"date":"2023-01-27","current":4.721227,"twenty":4.396332,"median":12.426068,"eighty":21.124708,"marketCap":204712414754.97},{"date":"2023-02-03","current":4.807154,"twenty":4.396332,"median":12.41169,"eighty":16.405426,"marketCap":203385882054.14},{"date":"2023-02-10","current":5.036919,"twenty":4.396332,"median":12.382069,"eighty":16.278688,"marketCap":213107035170.59},{"date":"2023-02-17","current":5.002754,"twenty":4.396332,"median":12.366141,"eighty":16.241797,"marketCap":211661553198.81},{"date":"2023-02-24","current":4.891231,"twenty":4.396332,"median":12.345369,"eighty":16.040357,"marketCap":206943113220.08},{"date":"2023-03-03","current":5.056554,"twenty":4.396332,"median":12.316191,"eighty":15.756429,"marketCap":213937766417.93},{"date":"2023-03-10","current":5.017443,"twenty":4.396332,"median":12.296318,"eighty":15.686553,"marketCap":212283016453.19},{"date":"2023-03-17","current":4.387115,"twenty":4.366639,"median":12.252027,"eighty":15.647277,"marketCap":185614437009.36},{"date":"2023-03-24","current":4.374932,"twenty":4.366639,"median":12.224005,"eighty":15.502621,"marketCap":185099039834.23},{"date":"2023-03-31","current":4.64456,"twenty":4.3688,"median":12.187923,"eighty":15.404248,"marketCap":196506690652.22},{"date":"2023-04-06","current":4.887343,"twenty":4.3688,"median":12.173936,"eighty":15.343435,"marketCap":206778589448.82},{"date":"2023-04-14","current":4.992367,"twenty":4.366639,"median":12.141154,"eighty":15.246253,"marketCap":211222045950.48},{"date":"2023-04-21","current":4.942488,"twenty":4.366639,"median":12.124456,"eighty":15.182203,"marketCap":209111733271.91},{"date":"2023-04-28","current":4.955807,"twenty":4.366639,"median":12.10639,"eighty":15.100514,"marketCap":209675234479.74},{"date":"2023-05-05","current":4.675677,"twenty":4.366639,"median":12.043281,"eighty":15.00698,"marketCap":205271585431.56},{"date":"2023-05-12","current":4.684805,"twenty":4.366639,"median":12.021919,"eighty":14.918874,"marketCap":205672311422.14},{"date":"2023-05-19","current":4.640628,"twenty":4.366639,"median":12.005898,"eighty":14.841836,"marketCap":203732812858.58},{"date":"2023-05-26","current":4.489859,"twenty":4.366639,"median":11.961676,"eighty":14.71593,"marketCap":197113790479.36},{"date":"2023-06-02","current":4.435121,"twenty":4.31459,"median":11.88551,"eighty":14.626411,"marketCap":194710690462.47},{"date":"2023-06-09","current":4.446285,"twenty":4.31459,"median":11.735008,"eighty":14.098365,"marketCap":195200824835.3},{"date":"2023-06-16","current":4.596434,"twenty":4.31459,"median":10.786714,"eighty":13.873761,"marketCap":201792640434.36},{"date":"2023-06-23","current":4.547394,"twenty":4.294218,"median":10.59682,"eighty":13.731049,"marketCap":199639697894.4},{"date":"2023-06-30","current":4.537902,"twenty":4.294218,"median":10.508403,"eighty":13.624081,"marketCap":199222955502.16},{"date":"2023-07-07","current":4.436287,"twenty":4.294218,"median":10.454943,"eighty":13.538128,"marketCap":194761890918.09},{"date":"2023-07-14","current":4.632763,"twenty":4.294218,"median":10.438305,"eighty":13.494969,"marketCap":203387548502.91},{"date":"2023-07-21","current":4.742948,"twenty":4.294218,"median":10.39932,"eighty":13.4391,"marketCap":208224927984.22},{"date":"2023-07-28","current":7.450283,"twenty":4.294218,"median":10.344643,"eighty":13.384717,"marketCap":216028418509.32},{"date":"2023-08-04","current":7.511578,"twenty":4.294218,"median":10.319764,"eighty":13.337916,"marketCap":217805723810.31},{"date":"2023-08-11","current":7.097907,"twenty":4.294218,"median":10.21558,"eighty":13.321741,"marketCap":205810920510.47},{"date":"2023-08-18","current":6.929107,"twenty":4.294218,"median":10.176465,"eighty":13.286916,"marketCap":200916369447.67},{"date":"2023-08-25","current":6.913716,"twenty":4.294218,"median":10.152525,"eighty":13.273842,"marketCap":200470094251.49},{"date":"2023-09-01","current":7.126134,"twenty":4.273846,"median":10.081674,"eighty":13.244838,"marketCap":206629378624.47},{"date":"2023-09-08","current":7.178585,"twenty":4.273846,"median":10.041512,"eighty":13.238874,"marketCap":208150249920.19},{"date":"2023-09-15","current":7.365354,"twenty":4.273846,"median":9.977437,"eighty":13.19113,"marketCap":213565784829.42},{"date":"2023-09-22","current":7.37485,"twenty":0.333089,"median":9.93551,"eighty":13.17357,"marketCap":213841143897.16},{"date":"2023-09-28","current":7.469645,"twenty":-1.627103,"median":9.892624,"eighty":13.154072,"marketCap":216589835588.48},{"date":"2023-10-06","current":7.213757,"twenty":-5.589945,"median":9.825056,"eighty":13.120555,"marketCap":209170097124.13},{"date":"2023-10-13","current":7.596744,"twenty":-5.589945,"median":9.706442,"eighty":13.089104,"marketCap":220275189691.17},{"date":"2023-10-20","current":7.55942,"twenty":-5.589945,"median":9.552407,"eighty":13.06298,"marketCap":219192941200.33},{"date":"2023-10-27","current":7.46032,"twenty":-5.717318,"median":9.524787,"eighty":13.048679,"marketCap":216319423099.46},{"date":"2023-11-03","current":7.28026,"twenty":-5.717318,"median":9.28849,"eighty":13.026579,"marketCap":213289760268.35},{"date":"2023-11-10","current":7.273002,"twenty":-5.717318,"median":9.061058,"eighty":13.009789,"marketCap":213077123517.56},{"date":"2023-11-17","current":7.281553,"twenty":-5.717318,"median":9.037151,"eighty":12.989687,"marketCap":213327680079.23},{"date":"2023-11-24","current":7.294737,"twenty":-5.717318,"median":8.84646,"eighty":12.982101,"marketCap":213713911761.17},{"date":"2023-12-01","current":7.282263,"twenty":-5.717318,"median":8.701225,"eighty":12.971499,"marketCap":213348446054.1},{"date":"2023-12-08","current":7.088722,"twenty":-5.67486,"median":8.550865,"eighty":12.969712,"marketCap":207678288566.43},{"date":"2023-12-15","current":7.137786,"twenty":-5.67486,"median":8.444246,"eighty":12.969712,"marketCap":209115719551.62},{"date":"2023-12-22","current":7.244654,"twenty":-5.67486,"median":8.363249,"eighty":12.969712,"marketCap":212246652122.59},{"date":"2023-12-29","current":7.29733,"twenty":-5.717318,"median":8.332276,"eighty":12.969965,"marketCap":213789877216.9},{"date":"2024-01-05","current":7.263799,"twenty":-5.759775,"median":8.290631,"eighty":12.970218,"marketCap":212807527696.37},{"date":"2024-01-12","current":6.946515,"twenty":-5.759775,"median":8.119253,"eighty":12.970218,"marketCap":203512051204.48},{"date":"2024-01-19","current":6.678185,"twenty":-5.810916,"median":7.905493,"eighty":12.969206,"marketCap":195650806073.87},{"date":"2024-01-26","current":6.846401,"twenty":-5.759775,"median":7.755997,"eighty":12.94834,"marketCap":200579024004.37},{"date":"2024-02-02","current":10.534105,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203940254360.28},{"date":"2024-02-09","current":10.510091,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203475345598.99},{"date":"2024-02-16","current":10.508674,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203447931388.58},{"date":"2024-02-23","current":10.529769,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203856320500.76},{"date":"2024-03-01","current":10.509402,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203462029164.3},{"date":"2024-03-08","current":10.533777,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203933933680.09},{"date":"2024-03-15","current":10.820844,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":209480706637.5},{"date":"2024-03-22","current":11.099149,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":214868417175.33},{"date":"2024-03-28","current":11.045282,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":213825601207.23},{"date":"2024-04-05","current":11.699911,"twenty":-5.759775,"median":7.690268,"eighty":12.915313,"marketCap":226498580560.87},{"date":"2024-04-12","current":12.191843,"twenty":-5.759775,"median":7.690268,"eighty":12.899959,"marketCap":236021880274.53},{"date":"2024-04-19","current":11.766761,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":227792734716.01},{"date":"2024-04-26","current":12.012788,"twenty":-5.717318,"median":7.698014,"eighty":12.881118,"marketCap":232555565530.08},{"date":"2024-05-03","current":12.675588,"twenty":-5.717318,"median":7.698014,"eighty":12.866861,"marketCap":228261979601.14},{"date":"2024-05-10","current":13.082883,"twenty":-5.717318,"median":7.698014,"eighty":12.869295,"marketCap":235596562809.88},{"date":"2024-05-17","current":12.610728,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":227093988435.27},{"date":"2024-05-24","current":12.504198,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":225175599866.53},{"date":"2024-05-31","current":12.705264,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":228796383613.03},{"date":"2024-06-07","current":12.377644,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":222896616840.34},{"date":"2024-06-14","current":12.252994,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":220651914407.09},{"date":"2024-06-21","current":12.470794,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":224574046053.42},{"date":"2024-06-28","current":12.695868,"twenty":-5.964339,"median":7.637868,"eighty":12.890859,"marketCap":228627177574.19},{"date":"2024-07-05","current":12.891244,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":232145516043.91},{"date":"2024-07-12","current":12.817673,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":230820651764.36},{"date":"2024-07-15","current":12.862503,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":231627949770.82},{"date":"2024-08-02","current":12.194858,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":224263423631.72},{"date":"2024-08-09","current":12.146416,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223372580465.43},{"date":"2024-08-16","current":12.341619,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":226962377714.46},{"date":"2024-08-23","current":12.244765,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":225181229505.17},{"date":"2024-08-30","current":12.134164,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223147281792.82},{"date":"2024-09-06","current":11.382883,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":209331209465.74},{"date":"2024-09-13","current":11.485141,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":211211748518.05},{"date":"2024-09-20","current":11.693918,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":215051151749.36},{"date":"2024-09-27","current":11.179777,"twenty":-6.131535,"median":7.521875,"eighty":12.891252,"marketCap":205596093693.84},{"date":"2024-10-04","current":11.621529,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":213719923972.73},{"date":"2024-10-11","current":11.436388,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":210315174146.95},{"date":"2024-10-18","current":11.144031,"twenty":-6.131535,"median":7.521875,"eighty":12.86438,"marketCap":204938729071.54},{"date":"2024-10-25","current":11.166318,"twenty":-6.131535,"median":7.521875,"eighty":12.835049,"marketCap":205348590663.61},{"date":"2024-10-31","current":11.20884,"twenty":-6.131535,"median":7.521875,"eighty":12.819247,"marketCap":206130576339.3},{"date":"2024-11-08","current":13.230566,"twenty":-6.138582,"median":7.516726,"eighty":12.818573,"marketCap":206899584911.78},{"date":"2024-11-15","current":12.938543,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":202332933612.6},{"date":"2024-11-22","current":13.038841,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":203901391731.06},{"date":"2024-11-29","current":12.753672,"twenty":-6.138582,"median":7.516726,"eighty":12.79078,"marketCap":199441914812.56},{"date":"2024-12-06","current":12.561054,"twenty":-6.138582,"median":7.516726,"eighty":12.780395,"marketCap":196429765115.57},{"date":"2024-12-13","current":12.611079,"twenty":-6.138582,"median":7.516726,"eighty":12.75517,"marketCap":197212067292.43},{"date":"2024-12-20","current":11.951646,"twenty":-6.138582,"median":7.516726,"eighty":12.737511,"marketCap":186899840923.42},{"date":"2024-12-27","current":12.140379,"twenty":-6.138582,"median":7.516726,"eighty":12.707826,"marketCap":189851254837.58},{"date":"2025-01-03","current":12.619314,"twenty":-6.138582,"median":7.516726,"eighty":12.702205,"marketCap":197340829077.84},{"date":"2025-01-10","current":12.791203,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200028823198.46},{"date":"2025-01-17","current":13.191036,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":206281414343.57},{"date":"2025-01-24","current":12.812523,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200362225138.51},{"date":"2025-01-31","current":12.686235,"twenty":-6.145628,"median":7.511578,"eighty":12.697327,"marketCap":204159584138.76},{"date":"2025-02-07","current":12.506367,"twenty":-6.145628,"median":7.511578,"eighty":12.672896,"marketCap":201264977824.37},{"date":"2025-02-14","current":12.739875,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":205022798776.25},{"date":"2025-02-21","current":12.663146,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":203788012574.71},{"date":"2025-02-28","current":12.643483,"twenty":-6.145628,"median":7.511578,"eighty":12.651775,"marketCap":203471581176.71},{"date":"2025-03-07","current":12.528053,"twenty":-6.152675,"median":7.499543,"eighty":12.65198,"marketCap":201613948206.61},{"date":"2025-03-14","current":12.954283,"twenty":-6.152675,"median":7.499543,"eighty":12.66213,"marketCap":208473268275.79},{"date":"2025-03-21","current":13.435432,"twenty":-6.152675,"median":7.597007,"eighty":12.689797,"marketCap":216216401527.39},{"date":"2025-03-28","current":13.611589,"twenty":-6.152675,"median":7.60633,"eighty":12.705264,"marketCap":219064921301.74},{"date":"2025-04-04","current":12.229418,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":196820255014.76},{"date":"2025-04-11","current":11.235774,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":180828549711.58},{"date":"2025-04-17","current":12.142501,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":195421402828.89},{"date":"2025-04-25","current":12.308734,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":198096754409.42},{"date":"2025-05-02","current":12.361943,"twenty":-6.152675,"median":7.60633,"eighty":12.706979,"marketCap":198953106566.11},{"date":"2025-05-09","current":14.453039,"twenty":-6.152675,"median":7.60633,"eighty":12.720894,"marketCap":195347264366.84}],"updateTime":1746902870956}}}