AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SONIC HEALTHCARE LTD

20.695

+0.1650.80%

Volume:1.29M

Turnover:32.97M

Market Cap:10.23B

PE:18.72

High:20.760

Open:20.410

Low:20.410

Close:20.530

52wk High:27.923

52wk Low:18.880

Shares:494.24M

Float Shares:467.98M

Volume Ratio:4.94

T/O Rate:0.28%

Dividend:1.07

Dividend Rate:5.17%

EPS(TTM):1.105

EPS(LYR):1.070

ROE:6.63%

ROA:3.82%

PB:1.19

PE(LYR):19.35

Loading ...

Overview Company News Filings

Sonic Healthcare (ASX:SHL): Evaluating Value After This Year’s Share Price Drop and Steady Revenue Growth

Simply Wall St.

Sonic Healthcare (ASX:SHL) Seems To Use Debt Quite Sensibly

Simply Wall St.

Sonic Automotive Q3 Adjusted Earnings, Revenue Increase

MT Newswires Live

AC Questions Ethereum Foundation Funding Allocation, Claiming No Assistance While Developing on Ethereum

Sonic token price forms a double bottom but faces resistance at the 50-day MA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHL.AU/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SHL.AU\",,,,,undefined,":{"symbol":"SHL.AU","market":"AU","secType":"STK","nameCN":"SONIC HEALTHCARE LTD","latestPrice":20.695,"timestamp":1776387867309,"preClose":20.53,"halted":0,"volume":1287837,"delay":0,"changeRate":0.008037018996590314,"nameEN":"SONIC HEALTHCARE LTD","floatShares":467980869,"shares":494237953,"eps":1.105403,"marketStatus":"Trading","change":0.165,"latestTime":"04-17 11:04:40 AEST","open":20.41,"high":20.76,"low":20.41,"amount":32971388,"amplitude":0.017048,"askPrice":20.7,"askSize":482,"bidPrice":20.69,"bidSize":1305,"shortable":3,"etf":0,"ttmEps":1.105403,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1776405600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":20.53,"dividendRate":0.051747,"openAndCloseTimeList":[[1776384000000,1776405600000]],"volumeRatio":4.944008,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SHL.AU","preClose":20.53,"auctionPrice":20.41,"auctionVolume":24045,"auctionTime":1776383946428,"referenceTime":1776335404095,"auction":1,"marketStatus":"盘前竞价","timestamp":1776383946428}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SHL.AU\",,,,,undefined,":{"symbol":"SHL.AU","floatShares":467980869,"roa":"3.82%","roe":"6.63%","lyrEps":1.069514,"volumeRatio":4.944008,"shares":494237953,"dividePrice":1.0709,"high":20.76,"amplitude":0.017048,"preClose":20.53,"low":20.41,"week52Low":18.88,"pbRate":"1.19","psRate":"0.98","week52High":27.923,"institutionHeld":0,"latestPrice":20.695,"committee":0.460548,"eps":1.105403,"divideRate":0.051747,"volume":1287837,"delay":0,"ttmEps":1.105403,"open":20.41,"prevYearClose":22.18,"prevWeekClose":19.77,"prevMonthClose":20.45,"prevQuarterClose":20.45,"fiveDayClose":19.77,"twentyDayClose":20.79,"sixtyDayClose":22.827,"dividendPayoutRate":1.000454412003957,"dividendGrowthYears":1,"dividendGrowthRate":0.019047619047619063,"fiveYearAvgDividendRate":0.037641010522482705},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-03-04","symbol":"SHL.AU","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-05","name":"SONIC HEALTHCARE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-03-05","currency":"AUD","dateTimestamp":1772542800000,"payDate":"2026-03-19"},{"market":"AU","date":"2026-02-18","symbol":"SHL.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1771333200000,"reportTimeType":"","actualEps":null},{"date":"2025-09-03","symbol":"SHL.AU","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"SONIC HEALTHCARE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-04","currency":"AUD","dateTimestamp":1756821600000,"payDate":"2025-09-18"},{"date":"2025-08-21","symbol":"SHL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null},{"date":"2025-03-05","symbol":"SHL.AU","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"SONIC HEALTHCARE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-07","recordDate":"2020-09-08","paymentDate":"2020-09-22","value":0.357,"currency":"AUD"},{"executeDate":"2021-03-09","recordDate":"2021-03-10","paymentDate":"2021-03-24","value":0.252,"currency":"AUD"},{"executeDate":"2021-09-07","recordDate":"2021-09-08","paymentDate":"2021-09-22","value":0.1925,"currency":"AUD"},{"executeDate":"2022-03-08","recordDate":"2022-03-09","paymentDate":"2022-03-23","value":0.4,"currency":"AUD"},{"executeDate":"2022-09-06","recordDate":"2022-09-07","paymentDate":"2022-09-21","value":0.6,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHL.AU\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2581677626","title":"Sonic Healthcare (ASX:SHL): Evaluating Value After This Year’s Share Price Drop and Steady Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2581677626","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581677626?lang=en_us&edition=fundamental","pubTime":"2025-11-05 15:34","pubTimestamp":1762328041,"startTime":"0","endTime":"0","summary":"Sonic Healthcare (ASX:SHL) has caught attention lately, as its stock price dropped 24% since January. While the market has sold off, the company’s revenue continues to edge higher. Its shares now trade below their five-year average price-to-sales ratio.\nSee our latest analysis for Sonic Healthcare.\nAfter a tough year, Sonic Healthcare’s share price has fallen 24.4% year-to-date. This reflects a shift in sentiment as investors weigh its steady revenue growth against changing market risks...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/healthcare/asx-shl/sonic-healthcare-shares/news/sonic-healthcare-asxshl-evaluating-value-after-this-years-sh","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-shl/sonic-healthcare-shares/news/sonic-healthcare-asxshl-evaluating-value-after-this-years-sh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XLV","SHL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580989257","title":"Sonic Healthcare (ASX:SHL) Seems To Use Debt Quite Sensibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2580989257","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580989257?lang=en_us&edition=fundamental","pubTime":"2025-11-03 06:01","pubTimestamp":1762120864,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/healthcare/asx-shl/sonic-healthcare-shares/news/sonic-healthcare-asxshl-seems-to-use-debt-quite-sensibly","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-shl/sonic-healthcare-shares/news/sonic-healthcare-asxshl-seems-to-use-debt-quite-sensibly","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","BK4588","LABU","XBI","BK4585","BK7124","SHL.AU","XLV","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577305638","title":"Sonic Automotive Q3 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2577305638","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577305638?lang=en_us&edition=fundamental","pubTime":"2025-10-23 19:11","pubTimestamp":1761217898,"startTime":"0","endTime":"0","summary":"Sonic Automotive  reported Q3 adjusted earnings Thursday of $1.41 per diluted share, up from $1.26 a year earlier.Analysts polled by FactSet expected $1.74.Revenue for the quarter Sept. 30 was $3.97 billion, compared with $3.49 billion a year earlier.Analysts polled by FactSet expected $3.63 billion.The company kept its quarterly dividend at $0.38 per share, payable Jan. 15 to shareholders of record as of Dec. 15.Its shares were down 1.1% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577981685","title":"AC Questions Ethereum Foundation Funding Allocation, Claiming No Assistance While Developing on Ethereum","url":"https://stock-news.laohu8.com/highlight/detail?id=2577981685","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577981685?lang=en_us&edition=fundamental","pubTime":"2025-10-21 09:24","pubTimestamp":1761009840,"startTime":"0","endTime":"0","summary":"BlockBeats News, October 21st. Sonic Labs founder Andre Cronje posted, \"I am confused. Who is the Ethereum Foundation  actually funding or supporting?When I was developing on Ethereum, just deploying and infrastructure burned over 700 ETH. I tried to reach out to the EF, but never received any response—no business development, no grant, no support of any kind, not even a retweet.\"Later, when I started engaging with the Sonic ecosystem, I was really confused because most teams there have BD support, fundings, TVL bootstrapping, audits, and ongoing marketing. I thought the EF was doing the same. But if they are providing no support to core developers  and are not nurturing the most active Layer 2 communities , then where is their money actually going?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/317098","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/317098","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["FETH","ETH.USD.CC","BK7124","CETH","03179","EZET","09009","METHmain","03009","QETH","03046","09179","LDO.USD.HKCC","09046","BK4601","ETHV","BK1611","ETH.USD.HKCC","SHL.AU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2577861811","title":"Sonic token price forms a double bottom but faces resistance at the 50-day MA","url":"https://stock-news.laohu8.com/highlight/detail?id=2577861811","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577861811?lang=en_us&edition=fundamental","pubTime":"2025-10-20 23:48","pubTimestamp":1760975310,"startTime":"0","endTime":"0","summary":"Sonic token price forms a confirmed double bottom around $0.16 but faces resistance at the 50-day moving average, keeping the market cautiously neutral until a breakout occurs.Double bottom confirmed at $0.16 with bullish engulfing candles.50DMA and POC act as key resistance levels.POC and Volume Confluence:The nearby Point of Control  reinforces this region as a high-volume barrier.From a technical standpoint, Sonic has successfully defended the $0.16 region, where two consecutive bullish engulfing candles confirmed the double-bottom pattern. This setup suggests buyers are attempting to regain control following the prolonged downtrend. However, despite the formation, Sonic now trades directly into a significant resistance cluster formed by the 50DMA and the nearby POC.On the other hand, failure to reclaim the 50DMA and the POC could invalidate the double-bottom structure. In that scenario, Sonic would likely revisit the $0.16 region to retest support. If this level fails to hold, the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/sonic-token-price-forms-a-double-bottom-but-faces-resistance-at-the-50-day-ma/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sonic-token-price-forms-a-double-bottom-but-faces-resistance-at-the-50-day-ma/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU2092937148.SGD","IE0005OL40V9.USD","LU0689472784.USD","BK4581","LU0320765059.SGD","LU1261432733.SGD","LU1718418525.SGD","IE00BKDWB100.SGD","SGXZ81514606.USD","LU0823421333.USD","SHL.AU","LU2236285917.USD","LU2720916845.USD","SG9999001424.SGD","IE00BJJMRY28.SGD","LU2403377893.USD","LU2543165471.USD","LU2552382132.HKD","LU2250418816.HKD","LU0353189763.USD","LU0210533765.USD","LU0316494557.USD","IE00B7KXQ091.USD","LU2552382215.SGD","BK4527","IE00B5TLWC47.USD","MA","LU0823421416.USD","LU1145028129.USD","LU1153585028.USD","LU0942090050.USD","LU2077746001.SGD","LU2092627202.USD","LU0943347566.SGD","LU0061475181.USD","LU0234572021.USD","LU0786609619.USD","LU0820561818.USD","LU0096364046.USD","LU0868494708.USD","LU1551013342.USD","LU2456880835.USD","LU1280957306.USD","LU0096362180.USD","LU2552382058.USD","LU2420271590.USD","LU0708995401.HKD","IE00BFSS7M15.SGD","LU0094547139.USD","LU0345769128.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":65,"code":"91000000","status":"200"}]}}