US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sunstone Hotel Investors

8.62

+0.25002.99%

Post-market: 8.55-0.0700-0.81%17:17 EDT

Volume:5.44M

Turnover:46.57M

Market Cap:1.71B

PE:87.87

High:8.65

Open:8.36

Low:8.29

Close:8.37

Loading ...

Overview Company News Filings

Sunstone Hotel Investors Q4 Net Income USD 800 Thousand

THOMSON REUTERS

Gladstone Land (LAND) Q4 FFO Lag Estimates

Unveiling Sunstone Hotel (SHO) Q4 Outlook: Wall Street Estimates for Key Metrics

OKI Launches SHO-XYZ Location and Inventory Management System to Easily Track Products, Equipment, and Other Items Stored Indoors and Outdoors From a Smartphone

Press Release: SUNSTONE HOTEL INVESTORS ANNOUNCES TAX TREATMENT OF 2024 DIVIDENDS

Sunstone Hotel Investors Eliminates COO Position

MT Newswires Live

Welltower Stock Gains 18.5% in 6 Months: Will it Continue to Rise?

Morgan Stanley Downgrades Sunstone Hotel Investors to Underweight From Equalweight, Price Target is $10

MT Newswires Live

Sunstone Hotel Investors Cut to Underweight From Equal-Weight by Morgan Stanley

SUNSTONE HOTEL INVESTORS SCHEDULES FOURTH QUARTER AND FULL YEAR 2024 EARNINGS RELEASE AND CONFERENCE CALL

Sunstone Hotel Investors Is Maintained at Hold by Jefferies

PINE or SHO: Which Is the Better Value Stock Right Now?

Here's Why You Should Retain Welltower Stock in Your Portfolio Now

Sunstone Hotel price target raised to $13 from $12 at Baird

Sunstone Hotel Investors, Inc. : Wells Fargo Raises Target Price to $13 From $11

THOMSON REUTERS

Analysts Conflicted on These Real Estate Names: Sunstone Hotel (SHO), Prologis (PLD) and Cellnex Telecom SA (OtherCLNXF)

Sunstone Hotel Investors Up Nearly 8%, on Pace for Largest Percent Increase Since July 2022 -- Data Talk

Sunstone Hotel shares jump on report of Trinity acquisition interest

Sunstone Hotel Investors Shares up 9.6% After Report Trinity Expressed Interest in Buying Co for $13 per Share

THOMSON REUTERS

Sunstone Hotel Investors Shares up 7.1% Premarket After Report Trinity Expressed Interest in Buying Co for $13 per Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHO\",,,,,undefined,":{"symbol":"SHO","market":"US","secType":"STK","nameCN":"Sunstone Hotel Investors","latestPrice":8.62,"timestamp":1746820800000,"preClose":8.37,"halted":0,"volume":5443633,"hourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.62,"latestTime":"17:17 EDT","volume":1852862,"amount":15880770.04,"timestamp":1746825450623},"delay":0,"floatShares":196220281,"shares":198858961,"eps":0.098099,"marketStatus":"Market Closed","change":0.25,"latestTime":"05-09 16:00:00 EDT","open":8.36,"high":8.65,"low":8.29,"amount":46567563.942133,"amplitude":0.043011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.098099,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1098331200000,"exchange":"NYSE","adjPreClose":8.37,"dividendRate":0.041763,"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.37,"latestTime":"04:21 EDT","volume":1,"amount":8.42,"timestamp":1746778886319},"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.62,"latestTime":"17:17 EDT","volume":1852862,"amount":15880770.04,"timestamp":1746825450623},"volumeRatio":2.1702282497552177,"impliedVol":0.4178,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHO\",,,,,undefined,":{"symbol":"SHO","floatShares":196220281,"roa":"1.58%","roe":"1.67%","lyrEps":0.137608,"volumeRatio":2.1702282497552177,"shares":198858961,"dividePrice":0.36,"high":8.65,"amplitude":0.043011,"preClose":8.37,"low":8.29,"week52Low":7.45,"pbRate":"0.95","psRate":"1.86","week52High":12.41,"institutionHeld":0.8612,"latestPrice":8.62,"eps":0.098099,"divideRate":0.041763,"volume":5443633,"delay":0,"ttmEps":0.098099,"open":8.36,"prevYearClose":11.84,"prevWeekClose":8.73,"prevMonthClose":8.34,"prevQuarterClose":9.41,"fiveDayClose":8.73,"twentyDayClose":8.15,"sixtyDayClose":11.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513264226","title":"Sunstone Hotel Investors Q4 Net Income USD 800 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2513264226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513264226?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:30","pubTimestamp":1740141007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nPLXF98A64:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4181","SHO","BK4218"],"gpt_icon":0},{"id":"2512545253","title":"Gladstone Land (LAND) Q4 FFO Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512545253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512545253?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:05","pubTimestamp":1740006328,"startTime":"0","endTime":"0","summary":"Gladstone Land  came out with quarterly funds from operations  of $0.09 per share, missing the Zacks Consensus Estimate of $0.11 per share. This compares to FFO of $0.15 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -15.45%. A quarter ago, it was expected that this real estate investment trust specializing in farmland would post FFO of $0.13 per share when it actually produced FFO of $0.13, delivering no surprise.Gladstone , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $21.1 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.18%. This compares to year-ago revenues of $24.45 million. The company has topped consensus revenue estimates three times over the last four quarters.Gladstone shares have added about 7.7% since the beginning of the year versus the S&P 500's gain of 4.2%.While Gladstone has outperformed the market so far this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-land-land-q4-ffo-230528187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","LAND","BK4181","LANDP","BK4218","SHO","LANDM","LANDO","BK4234"],"gpt_icon":0},{"id":"2512294019","title":"Unveiling Sunstone Hotel (SHO) Q4 Outlook: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2512294019","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512294019?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:16","pubTimestamp":1739801764,"startTime":"0","endTime":"0","summary":"The upcoming report from Sunstone Hotel Investors  is expected to reveal quarterly earnings of $0.14 per share, indicating a decline of 26.3% compared to the year-ago period. Analysts forecast revenues of $213.46 million, representing a decrease of 2.6% year over year.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Analysts' assessment points toward 'Depreciation and amortization' reaching $30.27 million. Compared to the current estimate, the company reported $29.14 million in the same quarter of the previous year.View all Key Company Metrics for Sunstone Hotel here>>>Over the past month, shares of Sunstone Hotel have returned -4.4% versus the Zacks S&P 500 composite's +4.7% change. Currently, SHO carries a Zacks Rank #3 , suggesting that its performance may align with the overall market in the near future. You can see the complet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-sunstone-hotel-sho-q4-141604387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHO","BK4218","BK4181"],"gpt_icon":0},{"id":"2509461778","title":"OKI Launches SHO-XYZ Location and Inventory Management System to Easily Track Products, Equipment, and Other Items Stored Indoors and Outdoors From a Smartphone","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461778","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461778?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:00","pubTimestamp":1738688400,"startTime":"0","endTime":"0","summary":"TOKYO, February 04, 2025----OKI  will launch its SHO-XYZTM  location and inventory management system in the Japanese market from March 2025, for easy tracking of products, equipment, and other items stored indoors and outdoors from a smartphone. This system allows the centralized management of storage locations and inventory information via smartphones by attaching QR Codes or RF tags to items, resolving on-site issues such as lost items while significantly reducing management workloads. This system is provided for SaaS service usage fees for easy adoption at small warehouses and factories where additional investment is often difficult to justify.Conventionally, tracking the locations of stored items required preparations including purchasing expensive dedicated equipment, which resulted in high introduction and operating costs. Conversely, this system is provided as a SaaS service with minimal initial investment, making it more accessible for small warehouses and factories where addit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oki-launches-sho-xyz-location-170000983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1620156130.USD","LU0757428866.USD","BK4227","LU1721427968.SGD","BK4157","LU0054578231.USD","LU2413666004.HKD","XYZ","LU1165135440.EUR","LU1620156213.USD","LU2308191902.HKD","SHO","LU0728928796.USD","WMS","IE00BHPRN162.USD","LU1861558580.USD","LU1861559042.SGD","LU1169589451.USD","LU1596574779.USD","LU2125910179.SGD","LU1543694498.USD","LU2125910336.SGD","OKIEY","LU1923621640.USD","LU2413665964.HKD","LU1169590202.USD","BK4181","BK4086","OKIEF","BK4218","LU1815336091.USD"],"gpt_icon":0},{"id":"2507603633","title":"Press Release: SUNSTONE HOTEL INVESTORS ANNOUNCES TAX TREATMENT OF 2024 DIVIDENDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603633?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:15","pubTimestamp":1738271700,"startTime":"0","endTime":"0","summary":"ALISO VIEJO, Calif., Jan. 30, 2025 /PRNewswire/ -- Sunstone Hotel Investors, Inc.   announced the following tax treatment of the 2024 distributions to holders of the Company's common stock and Series H and Series I preferred stock.Date         Date      Per Share     in 2024   Dividends  Dividends   in 2025. Common Stock - Ticker Symbol: SHO / CUSIP: 867892101. Series H Preferred Stock - Ticker Symbol: SHO PR H / CUSIP: 867892804. Series I Preferred Stock - Ticker Symbol: SHO PR I / CUSIP: 867892887. The common stock distribution of $0.090000 per share payable on January 15, 2025, to holders of record as of December 31, 2024, will be treated as paid in two tax years for income tax purposes, with approximately 33.33%, or $0.030000 per share, taxable in 2024 and approximately 66.67%, or $0.060000 per share, taxable in 2025.Stockholders are encouraged to consult with a personal tax advisor regarding their specific tax treatment of the Company's distributions.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHO-I","BK4218","BK4181","SHO","TAX"],"gpt_icon":0},{"id":"2505342772","title":"Sunstone Hotel Investors Eliminates COO Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2505342772","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505342772?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:50","pubTimestamp":1737571828,"startTime":"0","endTime":"0","summary":"Sunstone Hotel Investors  said Wednesday that Chris Ostapovicz departed from his position as chief operating officer due to the elimination of the post from the company's management structure.The company's president and chief investment officer and other executives will assume the responsibilities that the COO previously performed, according to a regulatory filing.Ostapovicz will cooperate with the company through Jan. 31 to help with the transition in connection with the company's management restructuring, the real estate investment trust said.Shares of Sunstone Hotel Investors were down 2.3% in recent Wednesday trading.Price: 11.47, Change: -0.27, Percent Change: -2.30","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","LU1992135399.USD","GB00BDT5M118.USD","SHO","BK7011","BK4181","BK4218","SHO-I","COO","SHO.AU","BK4588","LU1992135472.HKD","LU2211815571.USD","LU2272731600.USD","LU2272731782.SGD","BK4585"],"gpt_icon":0},{"id":"2504994557","title":"Welltower Stock Gains 18.5% in 6 Months: Will it Continue to Rise?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504994557","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504994557?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:56","pubTimestamp":1737046560,"startTime":"0","endTime":"0","summary":"Shares of Welltower WELL have gained 18.5% in the past six months, outperforming the industry's decline of 6%.Welltower owns a well-diversified portfolio of healthcare real estate assets in the key markets of the United States, Canada and the U.K. Given an aging population and an expected rise in senior citizens’ healthcare expenditure, Welltower’s senior housing operating  segment is well-poised to benefit from this positive trend. The outpatient medical  portfolio is expected to benefit from favorable outpatient visit trends in the near term.Analysts seem positive on this healthcare REIT, currently carrying a Zacks Rank #2 . The Zacks Consensus Estimate for its 2024 FFO per share has been revised a cent northward to $4.30 over the past week.A competitive landscape in the senior housing market and tenant concentr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/welltower-stock-gains-18-5-165600533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","BK4225","BK4194","BK4082","BK4181","SHO","WELL","BK4218","HCN","BK4585","OM","BK4588","BK4203","CUZ","SLG"],"gpt_icon":0},{"id":"2503752769","title":"Morgan Stanley Downgrades Sunstone Hotel Investors to Underweight From Equalweight, Price Target is $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2503752769","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503752769?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:58","pubTimestamp":1736859511,"startTime":"0","endTime":"0","summary":"Sunstone Hotel Investors (SHO) has an average rating of hold and mean price target of $11.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHO-I","SHO"],"gpt_icon":0},{"id":"2503003526","title":"Sunstone Hotel Investors Cut to Underweight From Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2503003526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503003526?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:47","pubTimestamp":1736855220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 06:47 ET (11:47 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHO","SHO-I"],"gpt_icon":0},{"id":"2503555473","title":"SUNSTONE HOTEL INVESTORS SCHEDULES FOURTH QUARTER AND FULL YEAR 2024 EARNINGS RELEASE AND CONFERENCE CALL","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555473","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555473?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:15","pubTimestamp":1736802900,"startTime":"0","endTime":"0","summary":"ALISO VIEJO, Calif., Jan. 13, 2025 /PRNewswire/ --Sunstone Hotel Investors, Inc.   announced that it will report financial results for the fourth quarter and full year 2024 on Friday, February 21, 2025, before the market opens. Management will hold its quarterly conference call the same day, at 1:00 p.m. Eastern Time .Aaron ReyesChief Financial OfficerSunstone Hotel Investors, Inc. 382-3018","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sunstone-hotel-investors-schedules-fourth-211500739.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunstone-hotel-investors-schedules-fourth-211500739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHO","SHO-I","YEAR"],"gpt_icon":0},{"id":"2500971661","title":"Sunstone Hotel Investors Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500971661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500971661?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:53","pubTimestamp":1735836780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 02, 2025 11:53 ET (16:53 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","SHO-I","SHO","BK4218"],"gpt_icon":0},{"id":"2494053722","title":"PINE or SHO: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494053722","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494053722?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:40","pubTimestamp":1735058408,"startTime":"0","endTime":"0","summary":"Investors with an interest in REIT and Equity Trust - Other stocks have likely encountered both Alpine Income  and Sunstone Hotel Investors . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Alpine Income has a Zacks Rank of #1 , while Sunstone Hotel Investors has a Zacks Rank of #3  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that PINE has an improving earnings outlook. But this is only part of the picture for value investors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pine-sho-better-value-stock-164008442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHO","BK4181","BK4218","BK4160","PINE"],"gpt_icon":0},{"id":"2493718481","title":"Here's Why You Should Retain Welltower Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2493718481","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493718481?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:38","pubTimestamp":1734975480,"startTime":"0","endTime":"0","summary":"Welltower Inc.’s WELL senior housing operating  portfolio is well-poised to benefit from an aging population and a rise in healthcare expenditure by senior citizens. Moreover, favorable outpatient visit trends in the outpatient medical  portfolio bode well for long-term growth. However, competition in the senior housing market pose key concern.Analysts seem positive about this Zacks Rank #3  company. The Zacks Consensus Estimate for its 2024 FFO per share has been revised marginally upward over the past week to $4.31.The senior citizen population is expected to rise in the coming years. This age cohort constitutes a major customer base of healthcare services and incurs higher healthcare expenditures than the average population, poising Welltower’s SHO portfolio well to capitalize on this positive trend. In 2024, management anticipates the same-store SHO net operating income to grow within 22-24%, from the previous guidance range of 19-23%, driven by favorable results and expectations f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cJ7Tfg7ljIEMGiDFsviYYw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/afe95824683969079aeba27c8210bd37","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cJ7Tfg7ljIEMGiDFsviYYw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/afe95824683969079aeba27c8210bd37"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-welltower-stock-173800353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","BK4223","BK4203","BK4566","HCN","OM","BK4585","BK4194","BK4084","WELL","BK4515","BK4218","BK4082","SHO","VNO","BK4219","BK4588","CCI","BK4181"],"gpt_icon":0},{"id":"2490856643","title":"Sunstone Hotel price target raised to $13 from $12 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2490856643","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490856643?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:10","pubTimestamp":1733919048,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Sunstone Hotel  to $13 from $12 and keeps an Outperform rating on the shares. The firm hosted meetings with management where investor’s main focus was the recent M&A speculation and management’s view on value, strategy execution, and ways to close the NAV discount. From a buyer’s perspective, Baird believes value exists around $13/share but believe Sunstone’s Board of Directors likely sees value in the $14-$15/share range. Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Service Properties price target lowered to $2.75 from $3 at Wells Fargo. Xenia Hotels price target raised to $18 from $17 at Wells Fargo. DiamondRock price target raised to $10.50 from $10 at Wells Fargo. Host Hotels price target raised to $22 from $21 at Wells Fargo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tr8g_n7IkvXs8YZujNPD4Q--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/c6255d4f8e003a69d55d033626e2648b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tr8g_n7IkvXs8YZujNPD4Q--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/c6255d4f8e003a69d55d033626e2648b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sunstone-hotel-price-target-raised-121048963.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunstone-hotel-price-target-raised-121048963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHO"],"gpt_icon":0},{"id":"2490572354","title":"Sunstone Hotel Investors, Inc. : Wells Fargo Raises Target Price to $13 From $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2490572354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490572354?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:37","pubTimestamp":1733744269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nAZN2S4CMQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHO","BK4181","BK4218"],"gpt_icon":0},{"id":"2489589469","title":"Analysts Conflicted on These Real Estate Names: Sunstone Hotel (SHO), Prologis (PLD) and Cellnex Telecom SA (OtherCLNXF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489589469","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489589469?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:53","pubTimestamp":1733414026,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Sunstone Hotel (SHO – Research Report), Prologis ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-real-estate-names-sunstone-hotel-sho-prologis-pld-and-cellnex-telecom-sa-otherclnxf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-real-estate-names-sunstone-hotel-sho-prologis-pld-and-cellnex-telecom-sa-otherclnxf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","SHO","BK4171","BK4534","BK4567","BK4588","BK4181","BK4218","BK4224","PLD"],"gpt_icon":0},{"id":"2488292500","title":"Sunstone Hotel Investors Up Nearly 8%, on Pace for Largest Percent Increase Since July 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2488292500","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488292500?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:33","pubTimestamp":1733247180,"startTime":"0","endTime":"0","summary":"Sunstone Hotel Investors, Inc.  is currently at $11.62, up $0.85 or 7.89%. --Would be highest close since Aug. 25, 2022, when it closed at $11.77. --On pace for largest percent increase since July 19, 2022, when it rose 8.39%. --Currently up two consecutive days; up 8.09% over this period. --Down 62.76% from its all-time closing high of $31.20 on May 10, 2006. --Up 16.9% from 52 weeks ago , when it closed at $9.94. --Up 22.83% from its 52-week closing low of $9.46 on Aug. 7, 2024. --Traded as high as $12.19; highest intraday level since Aug. 18, 2022, when it hit $12.30. --Up 13.18% at today's intraday high; largest intraday percent increase since Nov. 9, 2020, when it rose as much as 35.8%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","SHO","SHO-I","BK4218"],"gpt_icon":0},{"id":"2488928184","title":"Sunstone Hotel shares jump on report of Trinity acquisition interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2488928184","media":"Investing.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488928184?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:39","pubTimestamp":1733243951,"startTime":"0","endTime":"0","summary":"Investing.com --Shares of Sunstone Hotel Investors Inc  surged 11% on Tuesday following a Bloomberg report that Trinity Investments has expressed interest in acquiring the Aliso Viejo, California-based company.According to the report, Trinity is considering offering $13 per share for Sunstone. However, the companies are not in active talks, the report cited one of the sources as saying.Both Trinity and Sunstone did not respond to Investing.com's requests for comment.Sunstone, which operates an ongoing stock repurchase program, recently acquired 2.3 million shares at an average price of $9.79. Last month, the company lowered its 2024 profit outlook to a range of $31 million to $41 million, down from a prior forecast of up to $53 million, amid challenges in the domestic travel industry.The reported bid comes as domestic travel faces headwinds from persistent inflation, driving demand for budget-friendly accommodations.GM recalls over 132,000 trucks over tailgate unlatching, NHTSA says. D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunstone-hotel-shares-jump-report-163911531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","SHO","BK4218"],"gpt_icon":0},{"id":"2488894585","title":"Sunstone Hotel Investors Shares up 9.6% After Report Trinity Expressed Interest in Buying Co for $13 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2488894585","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488894585?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:33","pubTimestamp":1733236431,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nL3N3N4134:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4181","BK4218","SHO"],"gpt_icon":0},{"id":"2488815910","title":"Sunstone Hotel Investors Shares up 7.1% Premarket After Report Trinity Expressed Interest in Buying Co for $13 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2488815910","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488815910?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:40","pubTimestamp":1733233204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nL3N3N40Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4181","BK4218","SHO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHO\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"SHO","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Sunstone Hotel Investors Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-06","symbol":"SHO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-31","symbol":"SHO","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sunstone Hotel Investors Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-21","symbol":"SHO","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.16},{"date":"2024-12-31","symbol":"SHO","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Sunstone Hotel Investors Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.05,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.05,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":1.26,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.05,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0,"hold":0.6364,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHO","date":"2025-05-09","current":46.909687,"percent":0.949139,"low":-53.852002,"twenty":-9.012019,"median":11.016714,"eighty":22.341148,"high":81.017839,"avg":8.371566,"sd":22.878743,"marketCap":1664449503},"quantilePoints":[{"date":"2020-05-15","current":-37.367727,"twenty":15.652374,"median":24.18785,"eighty":32.850447,"marketCap":1593546714},{"date":"2020-05-22","current":-43.132167,"twenty":15.608108,"median":24.006602,"eighty":32.5438,"marketCap":1839371241},{"date":"2020-05-29","current":-44.750255,"twenty":15.56406,"median":23.946521,"eighty":32.410984,"marketCap":1908374617},{"date":"2020-06-05","current":-49.857346,"twenty":15.424073,"median":23.727607,"eighty":32.280547,"marketCap":2126166523},{"date":"2020-06-12","current":-49.351693,"twenty":15.315716,"median":23.635585,"eighty":32.105159,"marketCap":2104602968},{"date":"2020-06-19","current":-43.941211,"twenty":15.268908,"median":23.597555,"eighty":32.016354,"marketCap":1873872929},{"date":"2020-06-26","current":-40.148816,"twenty":15.210807,"median":23.515248,"eighty":31.948829,"marketCap":1712146267},{"date":"2020-07-02","current":-40.351077,"twenty":15.165997,"median":23.422483,"eighty":31.907465,"marketCap":1720771689},{"date":"2020-07-10","current":-39.440903,"twenty":15.100328,"median":23.217227,"eighty":31.857173,"marketCap":1681957290},{"date":"2020-07-17","current":-38.075641,"twenty":14.867786,"median":23.143757,"eighty":31.800065,"marketCap":1623735691},{"date":"2020-07-24","current":-36.760944,"twenty":14.412205,"median":23.080379,"eighty":31.763515,"marketCap":1567670448},{"date":"2020-07-31","current":-37.822814,"twenty":14.241452,"median":22.900118,"eighty":31.704884,"marketCap":1612953914},{"date":"2020-08-07","current":-8.627728,"twenty":14.031295,"median":22.700333,"eighty":31.627613,"marketCap":1742335244},{"date":"2020-08-14","current":-8.87332,"twenty":13.702223,"median":22.535798,"eighty":31.570037,"marketCap":1791931420},{"date":"2020-08-21","current":-8.275358,"twenty":13.394255,"median":22.410765,"eighty":31.470068,"marketCap":1671175512},{"date":"2020-08-28","current":-9.204334,"twenty":12.970656,"median":22.183915,"eighty":31.440985,"marketCap":1858778441},{"date":"2020-09-04","current":-9.150945,"twenty":11.716757,"median":21.623219,"eighty":31.415453,"marketCap":1847996663},{"date":"2020-09-11","current":-8.478238,"twenty":11.42267,"median":21.193118,"eighty":31.373723,"marketCap":1712146267},{"date":"2020-09-18","current":-8.659762,"twenty":11.303684,"median":19.253427,"eighty":31.331117,"marketCap":1748804310},{"date":"2020-09-25","current":-8.286036,"twenty":11.149938,"median":19.186366,"eighty":31.29003,"marketCap":1673331868},{"date":"2020-10-02","current":-8.809252,"twenty":11.10983,"median":18.938237,"eighty":31.241188,"marketCap":1778993287},{"date":"2020-10-09","current":-8.745185,"twenty":11.052343,"median":18.81082,"eighty":31.181471,"marketCap":1766055154},{"date":"2020-10-16","current":-8.16858,"twenty":11.028278,"median":18.747448,"eighty":31.101566,"marketCap":1649611957},{"date":"2020-10-23","current":-8.841286,"twenty":10.985496,"median":18.703521,"eighty":31.035068,"marketCap":1785462354},{"date":"2020-10-30","current":-7.922988,"twenty":10.890575,"median":18.656578,"eighty":30.982671,"marketCap":1600015781},{"date":"2020-11-06","current":-5.326086,"twenty":10.577539,"median":18.502336,"eighty":30.901018,"marketCap":1716458978},{"date":"2020-11-13","current":-6.650916,"twenty":10.526626,"median":18.405649,"eighty":30.828722,"marketCap":2143417367},{"date":"2020-11-20","current":-6.911868,"twenty":10.46982,"median":18.249808,"eighty":30.818581,"marketCap":2227515231},{"date":"2020-11-27","current":-7.259803,"twenty":10.42673,"median":18.153844,"eighty":30.755961,"marketCap":2339645717},{"date":"2020-12-04","current":-7.587665,"twenty":10.39758,"median":18.081895,"eighty":30.660703,"marketCap":2445307137},{"date":"2020-12-11","current":-7.380242,"twenty":10.34435,"median":18.017852,"eighty":30.569006,"marketCap":2378460116},{"date":"2020-12-18","current":-7.286567,"twenty":10.278315,"median":17.992644,"eighty":30.448101,"marketCap":2348271139},{"date":"2020-12-24","current":-7.594356,"twenty":10.256934,"median":17.956952,"eighty":30.360459,"marketCap":2447463492},{"date":"2020-12-31","current":-7.580974,"twenty":10.211275,"median":17.898521,"eighty":30.264524,"marketCap":2443150781},{"date":"2021-01-08","current":-7.507372,"twenty":10.186775,"median":17.822339,"eighty":30.169675,"marketCap":2419430871},{"date":"2021-01-15","current":-7.500681,"twenty":10.161582,"median":17.745703,"eighty":30.030227,"marketCap":2417274515},{"date":"2021-01-22","current":-7.49399,"twenty":10.144104,"median":17.710286,"eighty":29.95801,"marketCap":2415118160},{"date":"2021-01-29","current":-7.159437,"twenty":10.089607,"median":17.664064,"eighty":29.797276,"marketCap":2307300385},{"date":"2021-02-05","current":-7.447153,"twenty":10.055906,"median":17.615341,"eighty":29.678237,"marketCap":2400023671},{"date":"2021-02-12","current":-6.35557,"twenty":10.039168,"median":17.541336,"eighty":29.488643,"marketCap":2572029273},{"date":"2021-02-19","current":-6.72316,"twenty":10.02293,"median":17.511069,"eighty":29.382735,"marketCap":2720788720},{"date":"2021-02-26","current":-7.037475,"twenty":9.986949,"median":17.429687,"eighty":29.24786,"marketCap":2847988827},{"date":"2021-03-05","current":-6.558011,"twenty":9.930495,"median":17.382404,"eighty":29.03674,"marketCap":2653954766},{"date":"2021-03-12","current":-6.861672,"twenty":9.92425,"median":17.326946,"eighty":28.873101,"marketCap":2776843004},{"date":"2021-03-19","current":-6.889532,"twenty":9.892121,"median":17.279766,"eighty":28.638989,"marketCap":2788117931},{"date":"2021-03-26","current":-6.79874,"twenty":9.866723,"median":17.229933,"eighty":28.45946,"marketCap":2751375292},{"date":"2021-04-01","current":-6.788059,"twenty":9.83482,"median":17.203691,"eighty":28.339305,"marketCap":2747052628},{"date":"2021-04-09","current":-6.542385,"twenty":9.780601,"median":17.140275,"eighty":28.173092,"marketCap":2647631369},{"date":"2021-04-16","current":-6.756014,"twenty":9.718145,"median":17.069398,"eighty":28.013999,"marketCap":2734084638},{"date":"2021-04-23","current":-6.761355,"twenty":9.665682,"median":17.022147,"eighty":27.895986,"marketCap":2736245970},{"date":"2021-04-30","current":-7.028391,"twenty":9.600398,"median":17.00854,"eighty":27.638956,"marketCap":2844312556},{"date":"2021-05-07","current":-9.308901,"twenty":-2.358461,"median":16.966876,"eighty":27.394236,"marketCap":2754876298},{"date":"2021-05-14","current":-9.272367,"twenty":-6.389665,"median":16.93777,"eighty":27.33428,"marketCap":2744064382},{"date":"2021-05-21","current":-9.009321,"twenty":-6.537045,"median":16.890589,"eighty":27.197006,"marketCap":2666218584},{"date":"2021-05-28","current":-9.177379,"twenty":-6.579691,"median":16.809464,"eighty":27.098224,"marketCap":2715953399},{"date":"2021-06-04","current":-9.425811,"twenty":-6.653815,"median":16.742384,"eighty":27.020667,"marketCap":2789474431},{"date":"2021-06-11","current":-9.637709,"twenty":-6.673767,"median":16.631097,"eighty":26.932499,"marketCap":2852183546},{"date":"2021-06-18","current":-9.396583,"twenty":-6.721186,"median":16.595712,"eighty":26.8356,"marketCap":2780824898},{"date":"2021-06-25","current":-9.433118,"twenty":-6.756014,"median":16.513087,"eighty":26.791428,"marketCap":2791636814},{"date":"2021-07-02","current":-9.060469,"twenty":-6.790755,"median":16.399738,"eighty":26.682018,"marketCap":2681355267},{"date":"2021-07-09","current":-8.819344,"twenty":-6.811594,"median":16.336219,"eighty":26.581812,"marketCap":2609996618},{"date":"2021-07-16","current":-8.337093,"twenty":-6.854437,"median":16.31703,"eighty":26.439204,"marketCap":2467279322},{"date":"2021-07-23","current":-8.402855,"twenty":-6.907401,"median":16.2934,"eighty":26.352358,"marketCap":2486740772},{"date":"2021-07-30","current":-8.432082,"twenty":-7.027836,"median":16.198877,"eighty":26.294453,"marketCap":2495390305},{"date":"2021-08-06","current":-11.893728,"twenty":-7.065454,"median":16.152041,"eighty":26.135747,"marketCap":2472991597},{"date":"2021-08-13","current":-11.841055,"twenty":-7.140702,"median":16.10556,"eighty":26.088846,"marketCap":2462039464},{"date":"2021-08-20","current":-11.377526,"twenty":-7.233712,"median":16.0707,"eighty":26.018813,"marketCap":2365660695},{"date":"2021-08-27","current":-12.25191,"twenty":-7.259803,"median":16.03465,"eighty":25.945174,"marketCap":2547466100},{"date":"2021-09-03","current":-12.431001,"twenty":-7.297273,"median":15.9862,"eighty":25.806538,"marketCap":2584703352},{"date":"2021-09-10","current":-12.47314,"twenty":-7.321361,"median":15.966118,"eighty":25.721292,"marketCap":2593465058},{"date":"2021-09-17","current":-12.578487,"twenty":-7.372213,"median":15.930878,"eighty":25.632709,"marketCap":2615369324},{"date":"2021-09-24","current":-12.978807,"twenty":-7.428418,"median":15.884777,"eighty":25.580561,"marketCap":2698605534},{"date":"2021-10-01","current":-12.978807,"twenty":-7.491314,"median":15.853074,"eighty":25.31489,"marketCap":2698605534},{"date":"2021-10-08","current":-13.168433,"twenty":-7.504696,"median":15.824917,"eighty":24.81224,"marketCap":2738033212},{"date":"2021-10-15","current":-12.947203,"twenty":-7.540828,"median":15.761759,"eighty":24.592362,"marketCap":2692034254},{"date":"2021-10-22","current":-12.87346,"twenty":-7.59168,"median":15.739525,"eighty":24.439564,"marketCap":2676701268},{"date":"2021-10-29","current":-12.999877,"twenty":-7.79098,"median":15.702631,"eighty":24.365121,"marketCap":2702986387},{"date":"2021-11-05","current":-20.479822,"twenty":-8.019089,"median":15.679,"eighty":24.293381,"marketCap":2901785949},{"date":"2021-11-12","current":-19.365274,"twenty":-8.138278,"median":15.652374,"eighty":24.293381,"marketCap":2743865625},{"date":"2021-11-19","current":-18.343605,"twenty":-8.179257,"median":15.608108,"eighty":24.278866,"marketCap":2599105328},{"date":"2021-11-26","current":-17.229056,"twenty":-8.268951,"median":15.559412,"eighty":24.222996,"marketCap":2441185004},{"date":"2021-12-03","current":-17.012339,"twenty":-8.40311,"median":15.419062,"eighty":24.086483,"marketCap":2410478275},{"date":"2021-12-10","current":-17.80181,"twenty":-8.476849,"median":15.303769,"eighty":23.943462,"marketCap":2522338504},{"date":"2021-12-17","current":-16.733702,"twenty":-8.504739,"median":15.268908,"eighty":23.727607,"marketCap":2370998194},{"date":"2021-12-23","current":-18.080447,"twenty":-8.546576,"median":15.210807,"eighty":23.634169,"marketCap":2561818585},{"date":"2021-12-31","current":-18.157847,"twenty":-8.600395,"median":15.164326,"eighty":23.580484,"marketCap":2572785274},{"date":"2022-01-07","current":-18.637721,"twenty":-8.631174,"median":15.103248,"eighty":23.445259,"marketCap":2640778747},{"date":"2022-01-14","current":-18.297165,"twenty":-8.65122,"median":14.882348,"eighty":23.242562,"marketCap":2592525315},{"date":"2022-01-21","current":-17.213577,"twenty":-8.68392,"median":14.489372,"eighty":23.173984,"marketCap":2438991666},{"date":"2022-01-28","current":-16.687262,"twenty":-8.751249,"median":14.275931,"eighty":23.124857,"marketCap":2364418180},{"date":"2022-02-04","current":-17.585093,"twenty":-8.819344,"median":14.103536,"eighty":23.018828,"marketCap":2491631774},{"date":"2022-02-11","current":-17.755371,"twenty":-8.886133,"median":13.729139,"eighty":22.739549,"marketCap":2515758491},{"date":"2022-02-18","current":-17.84825,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2528918517},{"date":"2022-02-25","current":68.106152,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2335904788},{"date":"2022-03-04","current":67.530607,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2316164748},{"date":"2022-03-11","current":71.75127,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2460925045},{"date":"2022-03-18","current":75.194282,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2579013480},{"date":"2022-03-25","current":76.218204,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2614131962},{"date":"2022-04-01","current":74.682321,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2561454240},{"date":"2022-04-08","current":69.370725,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2379277117},{"date":"2022-04-14","current":76.218204,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2614131962},{"date":"2022-04-22","current":78.138058,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2679979114},{"date":"2022-04-29","current":78.394039,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2688758735},{"date":"2022-05-06","current":24.592679,"twenty":-8.944461,"median":13.514447,"eighty":22.66289,"marketCap":2498591617},{"date":"2022-05-13","current":24.444403,"twenty":-8.944461,"median":13.766956,"eighty":22.826427,"marketCap":2483526896},{"date":"2022-05-20","current":23.681839,"twenty":-8.944461,"median":14.218466,"eighty":23.065562,"marketCap":2406051187},{"date":"2022-05-27","current":25.545884,"twenty":-8.944461,"median":14.349815,"eighty":23.141716,"marketCap":2595436254},{"date":"2022-06-03","current":25.905983,"twenty":-8.944461,"median":14.579674,"eighty":23.189954,"marketCap":2632022005},{"date":"2022-06-10","current":23.342922,"twenty":-8.944461,"median":15.027341,"eighty":23.301023,"marketCap":2371617539},{"date":"2022-06-17","current":21.055231,"twenty":-8.944461,"median":15.135942,"eighty":23.301023,"marketCap":2139190411},{"date":"2022-06-24","current":21.669518,"twenty":-8.945362,"median":15.175947,"eighty":23.30149,"marketCap":2201601399},{"date":"2022-07-01","current":20.928137,"twenty":-8.945362,"median":15.234047,"eighty":23.30149,"marketCap":2126277793},{"date":"2022-07-08","current":20.58922,"twenty":-8.945362,"median":15.292148,"eighty":23.30149,"marketCap":2091844145},{"date":"2022-07-15","current":20.737496,"twenty":-8.945362,"median":15.345431,"eighty":23.30149,"marketCap":2106908866},{"date":"2022-07-22","current":22.559176,"twenty":-8.945362,"median":15.43159,"eighty":23.318902,"marketCap":2291989726},{"date":"2022-07-29","current":23.999574,"twenty":-8.945362,"median":15.582653,"eighty":23.377875,"marketCap":2438332732},{"date":"2022-08-05","current":14.243173,"twenty":-8.945362,"median":15.608108,"eighty":23.432119,"marketCap":2339726110},{"date":"2022-08-12","current":15.264236,"twenty":-8.945362,"median":15.608108,"eighty":23.432119,"marketCap":2507456022},{"date":"2022-08-19","current":15.186687,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2494717042},{"date":"2022-08-26","current":14.359497,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2358834581},{"date":"2022-09-02","current":13.958827,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2293016515},{"date":"2022-09-09","current":14.592144,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2397051523},{"date":"2022-09-16","current":14.269023,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2343972437},{"date":"2022-09-23","current":12.666343,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2080700171},{"date":"2022-09-30","current":12.175199,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2000019960},{"date":"2022-10-07","current":12.420771,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2040360065},{"date":"2022-10-14","current":12.976539,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2131656093},{"date":"2022-10-21","current":13.894203,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2282400698},{"date":"2022-10-28","current":14.462896,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2375819889},{"date":"2022-11-04","current":13.403059,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2201720487},{"date":"2022-11-11","current":10.995062,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2284938787},{"date":"2022-11-18","current":10.772326,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2238650892},{"date":"2022-11-25","current":10.893818,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2263898835},{"date":"2022-12-02","current":11.015311,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2289146777},{"date":"2022-12-09","current":10.468595,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2175531036},{"date":"2022-12-16","current":10.174988,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2114515176},{"date":"2022-12-23","current":9.759889,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2028251372},{"date":"2022-12-30","current":9.780138,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2032459363},{"date":"2023-01-06","current":9.618148,"twenty":-8.945362,"median":15.584477,"eighty":23.428712,"marketCap":1998795440},{"date":"2023-01-13","current":10.114242,"twenty":-8.945362,"median":15.466451,"eighty":23.287865,"marketCap":2101891204},{"date":"2023-01-20","current":10.326854,"twenty":-8.945362,"median":15.39673,"eighty":23.177201,"marketCap":2146075104},{"date":"2023-01-27","current":10.995062,"twenty":-8.945362,"median":15.315935,"eighty":23.124857,"marketCap":2284938787},{"date":"2023-02-03","current":11.238047,"twenty":-8.945362,"median":15.268908,"eighty":23.022086,"marketCap":2335434672},{"date":"2023-02-10","current":10.650833,"twenty":-8.945362,"median":15.22748,"eighty":23.022086,"marketCap":2213402950},{"date":"2023-02-17","current":10.336978,"twenty":-8.945362,"median":15.186687,"eighty":22.851475,"marketCap":2148179099},{"date":"2023-02-24","current":25.7985,"twenty":-8.945362,"median":15.175947,"eighty":22.822108,"marketCap":2251925287},{"date":"2023-03-03","current":25.535981,"twenty":-8.945362,"median":15.175947,"eighty":22.947149,"marketCap":2229010229},{"date":"2023-03-10","current":23.244902,"twenty":-8.945362,"median":15.175947,"eighty":23.078074,"marketCap":2029024264},{"date":"2023-03-17","current":22.194824,"twenty":-8.945362,"median":15.175947,"eighty":23.108838,"marketCap":1937364030},{"date":"2023-03-24","current":21.350714,"twenty":-8.945362,"median":15.175947,"eighty":22.95392,"marketCap":1863682503},{"date":"2023-03-31","current":23.56928,"twenty":-8.944461,"median":15.181317,"eighty":22.888459,"marketCap":2057338898},{"date":"2023-04-06","current":22.71048,"twenty":-8.946263,"median":15.172225,"eighty":22.814721,"marketCap":1982375132},{"date":"2023-04-11","current":22.782047,"twenty":-8.947164,"median":15.168504,"eighty":22.807462,"marketCap":1988622113},{"date":"2023-04-21","current":22.996747,"twenty":-8.948065,"median":15.161593,"eighty":22.71048,"marketCap":2007363054},{"date":"2023-04-28","current":22.400358,"twenty":-8.948065,"median":15.156448,"eighty":22.533919,"marketCap":1955304883},{"date":"2023-05-12","current":22.731713,"twenty":-8.950307,"median":15.117846,"eighty":22.301998,"marketCap":2145578160},{"date":"2023-05-19","current":22.753654,"twenty":-8.950307,"median":15.117846,"eighty":22.220606,"marketCap":2147649181},{"date":"2023-05-26","current":21.985691,"twenty":-8.950867,"median":15.113492,"eighty":21.991957,"marketCap":2075163432},{"date":"2023-06-02","current":21.875982,"twenty":-8.950867,"median":15.113492,"eighty":21.902524,"marketCap":2064808325},{"date":"2023-06-09","current":23.609385,"twenty":-8.950867,"median":15.113492,"eighty":21.902524,"marketCap":2228419015},{"date":"2023-06-16","current":21.875982,"twenty":-8.950867,"median":15.113492,"eighty":21.875982,"marketCap":2064808325},{"date":"2023-06-23","current":21.502971,"twenty":-8.956712,"median":15.109138,"eighty":21.73453,"marketCap":2029600962},{"date":"2023-06-30","current":22.0954,"twenty":-8.962558,"median":15.102676,"eighty":21.601874,"marketCap":2085518539},{"date":"2023-07-07","current":22.490353,"twenty":-8.962558,"median":15.102676,"eighty":21.601874,"marketCap":2122796924},{"date":"2023-07-14","current":22.622004,"twenty":-8.962558,"median":15.102676,"eighty":21.601874,"marketCap":2135223053},{"date":"2023-07-21","current":21.502971,"twenty":-8.962558,"median":15.102676,"eighty":21.55162,"marketCap":2029600962},{"date":"2023-07-28","current":21.371321,"twenty":-8.962558,"median":15.102676,"eighty":21.502971,"marketCap":2017174833},{"date":"2023-08-04","current":20.99831,"twenty":-8.962558,"median":15.102676,"eighty":21.502971,"marketCap":1981967470},{"date":"2023-08-11","current":18.787754,"twenty":-8.962558,"median":15.102676,"eighty":21.388874,"marketCap":1918530238},{"date":"2023-08-18","current":17.813874,"twenty":-8.962558,"median":15.102676,"eighty":21.190798,"marketCap":1819081586},{"date":"2023-08-25","current":17.813874,"twenty":-8.962558,"median":15.102676,"eighty":21.120795,"marketCap":1819081586},{"date":"2023-09-01","current":18.219657,"twenty":-8.962558,"median":15.102676,"eighty":20.981625,"marketCap":1860518525},{"date":"2023-09-08","current":17.976187,"twenty":-8.962558,"median":15.102676,"eighty":20.64853,"marketCap":1835656362},{"date":"2023-09-15","current":18.584862,"twenty":-8.962558,"median":15.102676,"eighty":20.436707,"marketCap":1897811769},{"date":"2023-09-22","current":18.300814,"twenty":-8.962558,"median":15.102676,"eighty":19.404544,"marketCap":1868805912},{"date":"2023-09-29","current":19.274693,"twenty":-8.962558,"median":15.102676,"eighty":19.280244,"marketCap":1968254564},{"date":"2023-10-06","current":19.051512,"twenty":-8.962558,"median":15.102676,"eighty":19.211849,"marketCap":1945464248},{"date":"2023-10-13","current":19.213826,"twenty":-8.962558,"median":15.102676,"eighty":19.185024,"marketCap":1962039023},{"date":"2023-10-20","current":19.010934,"twenty":-8.962558,"median":15.102676,"eighty":19.059851,"marketCap":1941320554},{"date":"2023-10-27","current":18.950067,"twenty":-8.980094,"median":15.088649,"eighty":19.010934,"marketCap":1935105013},{"date":"2023-11-03","current":19.477585,"twenty":-8.980094,"median":15.088649,"eighty":18.965062,"marketCap":1988973033},{"date":"2023-11-10","current":20.018881,"twenty":-8.980094,"median":15.088649,"eighty":19.031223,"marketCap":1945554926},{"date":"2023-11-17","current":20.843312,"twenty":-8.980094,"median":15.088649,"eighty":19.173247,"marketCap":2025678096},{"date":"2023-11-24","current":20.949008,"twenty":-8.980094,"median":15.088649,"eighty":19.213826,"marketCap":2035950297},{"date":"2023-12-01","current":20.88559,"twenty":-8.980094,"median":15.088649,"eighty":19.246721,"marketCap":2029786976},{"date":"2023-12-08","current":21.414072,"twenty":-8.974249,"median":15.092431,"eighty":19.294982,"marketCap":2081147983},{"date":"2023-12-15","current":22.809263,"twenty":-8.974249,"median":15.092431,"eighty":19.412659,"marketCap":2216741040},{"date":"2023-12-22","current":23.020656,"twenty":-8.974249,"median":15.092431,"eighty":20.010425,"marketCap":2237285443},{"date":"2023-12-29","current":22.936099,"twenty":-8.980094,"median":15.088649,"eighty":20.271485,"marketCap":2229067682},{"date":"2024-01-05","current":22.936099,"twenty":-8.980094,"median":15.080007,"eighty":20.403462,"marketCap":2229067682},{"date":"2024-01-12","current":22.957238,"twenty":-8.980094,"median":15.080007,"eighty":20.58922,"marketCap":2231122122},{"date":"2024-01-19","current":22.301921,"twenty":-8.980094,"median":15.071365,"eighty":20.746,"marketCap":2167434474},{"date":"2024-01-26","current":22.492174,"twenty":-8.980094,"median":15.080007,"eighty":20.851768,"marketCap":2185924436},{"date":"2024-02-02","current":22.89382,"twenty":-8.980094,"median":15.080007,"eighty":20.974659,"marketCap":2224958801},{"date":"2024-02-09","current":22.703567,"twenty":-8.980094,"median":15.080007,"eighty":21.012514,"marketCap":2206468839},{"date":"2024-02-16","current":23.295466,"twenty":-8.980094,"median":15.080007,"eighty":21.12249,"marketCap":2263993166},{"date":"2024-02-23","current":23.485719,"twenty":-8.980094,"median":15.080007,"eighty":21.179891,"marketCap":2282483128},{"date":"2024-03-01","current":11.018117,"twenty":-8.980094,"median":14.90234,"eighty":21.179282,"marketCap":2277533016},{"date":"2024-03-08","current":11.03781,"twenty":-8.980094,"median":14.678186,"eighty":21.179282,"marketCap":2281603674},{"date":"2024-03-15","current":10.899961,"twenty":-8.980094,"median":14.488745,"eighty":21.179282,"marketCap":2253109070},{"date":"2024-03-22","current":11.027964,"twenty":-8.980094,"median":14.398272,"eighty":21.179282,"marketCap":2279568345},{"date":"2024-03-28","current":10.959039,"twenty":-8.980094,"median":14.372422,"eighty":21.179282,"marketCap":2265321043},{"date":"2024-04-05","current":10.70166,"twenty":-8.980094,"median":14.346572,"eighty":21.179891,"marketCap":2212118773},{"date":"2024-04-12","current":10.790348,"twenty":-8.980094,"median":14.260163,"eighty":21.179891,"marketCap":2230451249},{"date":"2024-04-19","current":9.913324,"twenty":-8.980094,"median":14.226104,"eighty":21.179891,"marketCap":2049163430},{"date":"2024-04-26","current":10.139971,"twenty":-8.980094,"median":14.136373,"eighty":21.179282,"marketCap":2096013091},{"date":"2024-05-03","current":9.90347,"twenty":-8.980094,"median":13.907128,"eighty":21.179282,"marketCap":2047126488},{"date":"2024-05-10","current":10.621712,"twenty":-8.980094,"median":13.758747,"eighty":21.179282,"marketCap":2110066763},{"date":"2024-05-17","current":10.816511,"twenty":-8.980094,"median":13.622781,"eighty":21.179282,"marketCap":2148764898},{"date":"2024-05-24","current":10.560196,"twenty":-8.980094,"median":13.446794,"eighty":21.179282,"marketCap":2097846299},{"date":"2024-05-31","current":10.396154,"twenty":-8.980094,"median":13.390134,"eighty":21.179282,"marketCap":2065258395},{"date":"2024-06-07","current":10.416659,"twenty":-8.980094,"median":13.247961,"eighty":21.179282,"marketCap":2069331883},{"date":"2024-06-14","current":10.385902,"twenty":-8.980094,"median":12.957152,"eighty":21.179891,"marketCap":2063221651},{"date":"2024-06-21","current":10.355144,"twenty":-8.980094,"median":12.834366,"eighty":21.180499,"marketCap":2057111419},{"date":"2024-06-28","current":10.570449,"twenty":-8.980094,"median":12.731167,"eighty":21.182325,"marketCap":2099883043},{"date":"2024-07-05","current":10.334638,"twenty":-8.980094,"median":12.440158,"eighty":21.182325,"marketCap":2053037931},{"date":"2024-07-12","current":10.785754,"twenty":-8.980094,"median":12.247526,"eighty":21.182325,"marketCap":2142654666},{"date":"2024-07-15","current":10.837017,"twenty":-8.980094,"median":12.194586,"eighty":21.182325,"marketCap":2152838386},{"date":"2024-08-02","current":10.375649,"twenty":-9.017414,"median":11.1773,"eighty":21.259659,"marketCap":2061184907},{"date":"2024-08-09","current":10.809475,"twenty":-9.017414,"median":11.126428,"eighty":21.259659,"marketCap":1964297765},{"date":"2024-08-16","current":11.257072,"twenty":-9.017414,"median":11.03781,"eighty":21.259659,"marketCap":2045635147},{"date":"2024-08-23","current":11.424921,"twenty":-9.017414,"median":11.03781,"eighty":21.259659,"marketCap":2076136665},{"date":"2024-08-30","current":11.57039,"twenty":-9.017414,"median":11.03781,"eighty":21.259659,"marketCap":2102571314},{"date":"2024-09-06","current":11.100413,"twenty":-9.017414,"median":11.03781,"eighty":21.259659,"marketCap":2017167063},{"date":"2024-09-13","current":11.234692,"twenty":-9.017414,"median":11.018117,"eighty":21.259659,"marketCap":2041568278},{"date":"2024-09-20","current":12.040367,"twenty":-9.017414,"median":11.018117,"eighty":21.259659,"marketCap":2187975565},{"date":"2024-09-27","current":11.838949,"twenty":-9.017414,"median":11.018117,"eighty":21.259659,"marketCap":2151373743},{"date":"2024-10-04","current":11.368971,"twenty":-9.017414,"median":11.018117,"eighty":21.259659,"marketCap":2065969492},{"date":"2024-10-11","current":11.447301,"twenty":-9.017414,"median":11.018117,"eighty":21.259659,"marketCap":2080203534},{"date":"2024-10-18","current":11.63753,"twenty":-9.017414,"median":11.018117,"eighty":21.259659,"marketCap":2114771921},{"date":"2024-10-25","current":11.53682,"twenty":-9.017414,"median":11.018117,"eighty":21.259659,"marketCap":2096471010},{"date":"2024-10-31","current":11.57039,"twenty":-9.017414,"median":11.018117,"eighty":21.259659,"marketCap":2102571314},{"date":"2024-11-08","current":11.984418,"twenty":-9.020112,"median":11.016714,"eighty":21.271606,"marketCap":2177808392},{"date":"2024-11-15","current":12.012972,"twenty":-9.020112,"median":11.016714,"eighty":21.271606,"marketCap":2035129642},{"date":"2024-11-22","current":12.072266,"twenty":-9.020112,"median":11.016714,"eighty":21.271606,"marketCap":2045174704},{"date":"2024-11-29","current":12.748218,"twenty":-9.020112,"median":11.016714,"eighty":21.271606,"marketCap":2159688416},{"date":"2024-12-06","current":14.313581,"twenty":-9.020112,"median":11.016714,"eighty":21.271606,"marketCap":2424878063},{"date":"2024-12-13","current":14.527039,"twenty":-9.020112,"median":11.016714,"eighty":21.271606,"marketCap":2461040288},{"date":"2024-12-20","current":14.32544,"twenty":-9.020112,"median":11.016714,"eighty":21.271606,"marketCap":2426887075},{"date":"2024-12-27","current":14.384734,"twenty":-9.020112,"median":11.016714,"eighty":21.271606,"marketCap":2436932138},{"date":"2025-01-03","current":13.815511,"twenty":-9.020112,"median":11.016714,"eighty":21.271606,"marketCap":2340499539},{"date":"2025-01-10","current":14.349157,"twenty":-9.02281,"median":11.015311,"eighty":21.283553,"marketCap":2430905100},{"date":"2025-01-17","current":13.874805,"twenty":-9.02281,"median":11.015311,"eighty":21.283553,"marketCap":2350544601},{"date":"2025-01-24","current":13.874805,"twenty":-9.02281,"median":11.015311,"eighty":21.283553,"marketCap":2350544601},{"date":"2025-01-31","current":13.62577,"twenty":-9.02281,"median":11.015311,"eighty":21.283553,"marketCap":2308355339},{"date":"2025-02-07","current":13.293723,"twenty":-9.02281,"median":11.015311,"eighty":21.283553,"marketCap":2252102990},{"date":"2025-02-14","current":13.198853,"twenty":-9.02281,"median":11.015311,"eighty":21.283553,"marketCap":2236030890},{"date":"2025-02-21","current":13.400453,"twenty":-9.02281,"median":11.015311,"eighty":21.182325,"marketCap":2270184102},{"date":"2025-02-28","current":48.602925,"twenty":-9.02281,"median":11.015311,"eighty":21.349379,"marketCap":2102659754},{"date":"2025-03-07","current":48.742322,"twenty":-9.030342,"median":11.011791,"eighty":21.423433,"marketCap":2108690327},{"date":"2025-03-14","current":44.235167,"twenty":-9.030342,"median":11.011791,"eighty":21.502971,"marketCap":1913701803},{"date":"2025-03-21","current":45.582667,"twenty":-9.030342,"median":11.011791,"eighty":21.550567,"marketCap":1971997341},{"date":"2025-03-28","current":45.025081,"twenty":-9.030342,"median":11.011791,"eighty":21.770661,"marketCap":1947875049},{"date":"2025-04-04","current":40.099737,"twenty":-9.030342,"median":11.011791,"eighty":21.88037,"marketCap":1734794807},{"date":"2025-04-11","current":37.903263,"twenty":-9.02281,"median":11.015311,"eighty":22.007633,"marketCap":1639770969},{"date":"2025-04-17","current":37.94977,"twenty":-9.02281,"median":11.015311,"eighty":22.073458,"marketCap":1641782958},{"date":"2025-04-25","current":37.484699,"twenty":-9.030342,"median":11.011791,"eighty":22.163998,"marketCap":1621663069},{"date":"2025-05-02","current":39.391489,"twenty":-9.030342,"median":11.011791,"eighty":22.270935,"marketCap":1704154615},{"date":"2025-05-09","current":46.909687,"twenty":-9.012019,"median":11.016714,"eighty":22.341148,"marketCap":1664449503}],"updateTime":1746893897716}}}