US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Steven Madden

21.09

+0.20000.96%

Post-market: 21.090.00000.00%16:42 EDT

Volume:1.40M

Turnover:29.50M

Market Cap:1.53B

PE:8.97

High:21.60

Open:20.94

Low:20.80

Close:20.89

Loading ...

Overview Company News Filings

Trump's tariff promises have import-heavy retailers facing 'new reality'

Steven Madden Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Steven Madden Posts Q3 Earnings Beat, Raises FY24 Guidance

Steven Madden Is Maintained at Neutral by Citigroup

Steven Madden Faces Overvaluation and Strategic Challenges Amidst Market Risks

Steven Madden to cut nearly half of China production, NY Times says

Steven Madden price target raised to $45 from $43 at Citi

Steven Madden Ltd (SHOO) Q3 2024 Earnings Call Highlights: Strong Revenue Growth Amidst ...

Market Chatter: Steven Madden Mulls Reducing Dependence on China Following Trump Victory

MT Newswires Live

Q3 2024 Steven Madden Ltd Earnings Call

Thomson Reuters StreetEvents

Steven Madden Plans Slash To Chinese Supply Chain After Trump Victory -- Market Talk

Steve Madden Q3 Earnings Top Estimates As Revenue Jumps 13%, Lifts 2024 Outlook

Steven Madden Is Maintained at Market Perform by Telsey Advisory Group

Steven Madden Ltd reports results for the quarter ended in September 30 - Earnings Summary

Steven Madden's Q3 Adjusted Net Income, Revenue Rise

MT Newswires Live

Steven Madden (SHOO) Tops Q3 Earnings and Revenue Estimates

Steven Madden (NASDAQ:SHOO) Exceeds Q3 Expectations

Steven Madden: Q3 Earnings Snapshot

Associated Press Finance

Steven Madden Q3 2024 Adj. EPS $0.91 Beats $0.89 Estimate, Sales $624.675M Beat $607.858M Estimate

BRIEF-Steven Madden Q3 Operating Expenses USD 178.915 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHOO/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOO\",,,,,undefined,":{"symbol":"SHOO","market":"US","secType":"STK","nameCN":"Steven Madden","latestPrice":21.09,"timestamp":1746216000000,"preClose":20.89,"halted":0,"volume":1396207,"hourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.09,"latestTime":"16:42 EDT","volume":23027,"amount":485639.43,"timestamp":1746218535917},"delay":0,"floatShares":70917155,"shares":72576137,"eps":2.35,"marketStatus":"Market Closed","change":0.2,"latestTime":"05-02 16:00:00 EDT","open":20.94,"high":21.595,"low":20.8,"amount":29500541.47542,"amplitude":0.038056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.35,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":755758800000,"exchange":"NASDAQ","adjPreClose":20.89,"dividendRate":0.039829,"preHourTrading":{"tag":"盘前","latestPrice":20.93,"preClose":20.89,"latestTime":"09:29 EDT","volume":906,"amount":19002.09066,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.09,"latestTime":"16:42 EDT","volume":23027,"amount":485639.43,"timestamp":1746218535917},"volumeRatio":1.271617,"impliedVol":0.6631,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOO\",,,,,undefined,":{"symbol":"SHOO","floatShares":70917155,"roa":"11.46%","roe":"20.41%","lyrEps":2.376602,"volumeRatio":1.271617,"shares":72576137,"dividePrice":0.84,"high":21.595,"amplitude":0.038056,"preClose":20.89,"low":20.8,"week52Low":19.05,"pbRate":"1.81","psRate":"0.67","week52High":50.01,"institutionHeld":0.8497,"latestPrice":21.09,"eps":2.35,"divideRate":0.039829,"volume":1396207,"delay":0,"ttmEps":2.35,"open":20.94,"prevYearClose":42.52,"prevWeekClose":20.8,"prevMonthClose":21,"prevQuarterClose":26.64,"fiveDayClose":20.8,"twentyDayClose":23.65,"sixtyDayClose":37.6,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHOO\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482230134","title":"Trump's tariff promises have import-heavy retailers facing 'new reality'","url":"https://stock-news.laohu8.com/highlight/detail?id=2482230134","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482230134?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:38","pubTimestamp":1731159481,"startTime":"0","endTime":"0","summary":"Just days after Donald Trump's election win, the president-elect's proposed tariffs are shaping the strategy conversation at retailers across the fashion, beauty, and footwear industries.Companies from athletic apparel maker Under Armour  to Ralph Lauren , Steve Madden , and Kate Spade and Coach parent Tapestry  reported earnings this week. And each faced questions from Wall Street analysts about how Trump's proposals — which include 10%-20% tariffs across the board and a 60% tariff on goods from China — could pose a challenge in the months and years ahead.\"Just under half of our current business would be potentially subject to tariffs on Chinese imports,\" Steve Madden CEO Edward Rosenfeld said in a call with investors Thursday.Steve Madden's Rosenfeld told investors Thursday that two-thirds of the shoe maker's business relies on US imports, with 70% of those imports coming from China. As a result, Rosenfeld said the footwear company plans to reduce sourcing from China by 40% to 45% — ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cgHas5C4qjZ1487IaJ_0Ow--~B/aD0zMTkyO3c9NDgwMzthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-10/43f5e7d0-9d48-11ef-be7e-2d1972861d6c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cgHas5C4qjZ1487IaJ_0Ow--~B/aD0zMTkyO3c9NDgwMzthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-10/43f5e7d0-9d48-11ef-be7e-2d1972861d6c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trumps-tariff-promises-have-import-heavy-retailers-facing-new-reality-133545785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525689.USD","WWW","BK4533","SHOO","BK4567","W","FIVE","BBY","LU0070302665.USD","BK4146","BK4561","RL","BK4585","LU0868494708.USD","LU0868494617.USD","BK4588","UAA","LU0208291251.USD","BK4548","BK4200","UA","BK4202","BK4524","LU0566484027.USD","TPR","BK4178","ELF","LU1559883803.SGD","BK4516","LU1267930227.SGD","LU0942090050.USD","LU0006061336.USD","LU1242518857.USD","LU0320765489.SGD","LU0979878070.USD","LU0310800965.SGD","BK4122","LU0052756011.USD","BK4183","LU0053671581.USD","BK4076","LU1242518931.SGD"],"gpt_icon":1},{"id":"2482520428","title":"Steven Madden Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2482520428","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482520428?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:37","pubTimestamp":1731155843,"startTime":"0","endTime":"0","summary":"Profit margin: 8.8% . The decrease in margin was driven by higher expenses.NasdaqGS:SHOO Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.7%. Earnings per share  missed analyst estimates by 12%.Looking ahead, revenue is forecast to grow 6.7% p.a. on average during the next 3 years, compared to a 6.0% growth forecast for the Luxury industry in the US.The company's share price is broadly unchanged from a week ago.Before we wrap up, we've discovered 2 warning signs for Steven Madden that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steven-madden-third-quarter-2024-123723715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOO"],"gpt_icon":0},{"id":"2482458401","title":"Steven Madden Posts Q3 Earnings Beat, Raises FY24 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2482458401","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482458401?lang=en_us&edition=fundamental","pubTime":"2024-11-09 03:02","pubTimestamp":1731092520,"startTime":"0","endTime":"0","summary":"Steven Madden, Ltd. SHOO reported solid third-quarter 2024 results, wherein both top and bottom lines beat the Zacks Consensus Estimate and increased year over year.This performance was driven by outstanding growth in accessories and apparel, highlighted by another stellar quarter for Steve Madden handbags and a substantial boost from the newly acquired Almost Famous. Strong top-line gains in international markets and direct-to-consumer channels underscore effective strategic execution. This momentum has led management to raise its 2024 guidance for revenues and adjusted earnings.In the past three months, shares of this company have gained 6% outperforming the industry’s 2.9% growth.Steven Madden’s Quarterly Performance: Key Insights. Steven Madden posted adjusted quarterly earnings of 91 cents per share, which beat the Zacks Consensus Estimate of 89 cents. The metric also increased 3.4% from 88 cents in the prior-year period.Find the latest EPS estimates and surprises on Zacks Earning","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steven-madden-posts-q3-earnings-190200622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOO","AEO"],"gpt_icon":0},{"id":"2482073438","title":"Steven Madden Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2482073438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482073438?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:53","pubTimestamp":1731088380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHOO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 08, 2024 12:53 ET (17:53 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOO"],"gpt_icon":0},{"id":"2481767171","title":"Steven Madden Faces Overvaluation and Strategic Challenges Amidst Market Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2481767171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481767171?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:31","pubTimestamp":1731069101,"startTime":"0","endTime":"0","summary":"Analyst Sam Poser from Williams Trading maintained a Hold rating on Steven Madden (SHOO – Research Report) and increased the price target to $42.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/steven-madden-faces-overvaluation-and-strategic-challenges-amidst-market-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/steven-madden-faces-overvaluation-and-strategic-challenges-amidst-market-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4146","SHOO"],"gpt_icon":0},{"id":"2481312063","title":"Steven Madden to cut nearly half of China production, NY Times says","url":"https://stock-news.laohu8.com/highlight/detail?id=2481312063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481312063?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:10","pubTimestamp":1731064222,"startTime":"0","endTime":"0","summary":"Steen Madden will cut approximately half of its China production within the next year as the company braces for tariffs under a second Trump admini...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/steven-madden-to-cut-nearly-half-of-china-production-ny-times-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/steven-madden-to-cut-nearly-half-of-china-production-ny-times-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4146","SHOO"],"gpt_icon":0},{"id":"2481026124","title":"Steven Madden price target raised to $45 from $43 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2481026124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481026124?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:50","pubTimestamp":1731063033,"startTime":"0","endTime":"0","summary":"Citi analyst Paul Lejuez raised the firm’s price target on Steven Madden (SHOO) to $45 from $43 and keeps a Neutral rating on the shares. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/steven-madden-price-target-raised-to-45-from-43-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/steven-madden-price-target-raised-to-45-from-43-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHOO"],"gpt_icon":0},{"id":"2481106171","title":"Steven Madden Ltd (SHOO) Q3 2024 Earnings Call Highlights: Strong Revenue Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481106171","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481106171?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:12","pubTimestamp":1731049941,"startTime":"0","endTime":"0","summary":"Consolidated Revenue: $624.7 million, a 13% increase compared to Q3 2023.Wholesale Revenue: $495.7 million, up 14.4% compared to Q3 2023.Wholesale Footwear Revenue: $299.3 million, a 2.2% decrease from Q3 2023.Wholesale Accessories and Apparel Revenue: $196.4 million, up 54.2% compared to Q3 2023.Direct-to-Consumer Revenue: $125.5 million, a 7.8% increase compared to Q3 2023.Licensing Royalty Income: $3.5 million, compared to $2.9 million in Q3 2023.Consolidated Gross Margin: 41.6%, compared to 42.1% in Q3 2023.Operating Expenses: 27.9% of revenue, compared to 27% in Q3 2023.Net Income: $64.8 million or $0.91 per diluted share.Cash and Cash Equivalents: $150.5 million with no debt.Inventory: $268.7 million, compared to $205.7 million in the prior year.Stock Repurchases: $20.2 million in Q3, totaling $95.8 million year-to-date.Quarterly Cash Dividend: $0.21 per share, payable on December 27, 2024.2024 Revenue Guidance: Expected to increase 13% to 14% compared to 2023.2024 EPS Guidance: ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LBhSbbI8R41Qwptc8N3jyw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/45240c1cb00a36c377b94f6cce59bc50","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LBhSbbI8R41Qwptc8N3jyw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/45240c1cb00a36c377b94f6cce59bc50"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steven-madden-ltd-shoo-q3-071221891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOO"],"gpt_icon":0},{"id":"2481144431","title":"Market Chatter: Steven Madden Mulls Reducing Dependence on China Following Trump Victory","url":"https://stock-news.laohu8.com/highlight/detail?id=2481144431","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481144431?lang=en_us&edition=fundamental","pubTime":"2024-11-08 14:36","pubTimestamp":1731047761,"startTime":"0","endTime":"0","summary":"Executives at Steven Madden said the fashion accessory company is working to redirect product sourcing outside of China following the victory of former US President Donald Trump in the 2024 elections, Reuters reported Thursday, citing remarks made during an earnings call.Under half of the fashion accessory company's business could be subjected to tariffs on Chinese imports should Trump follow through with his campaign promise to impose 60% tariffs on Chinese goods, the report said.The company is already working to develop factories in Cambodia, Vietnam, Mexico, and Brazil, and slash its dependence on imports from China by 40% to 45%, Reuters said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHOO","BK4146"],"gpt_icon":0},{"id":"2481115337","title":"Q3 2024 Steven Madden Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481115337","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481115337?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:28","pubTimestamp":1731043720,"startTime":"0","endTime":"0","summary":"Danielle McCoy; Vice President of Corporate Development and Investor Relations; Steven Madden Ltd. Thanks, Danielle. Good morning, everyone and thank you for joining us to review Steven Madden's third quarter 2024 earnings results. We delivered strong results in the third quarter with revenue and earnings exceeding expectations. This performance was driven by outstanding growth in the accessories and apparel categories, including another quarter of exceptional performance in Steve Madden handbags and a strong contribution from newly acquired Almost Famous. And robust top line gains in international markets and direct-to-consumer channels demonstrating our team's continued execution of our strategy for long term growth. Within that strategy, our top priority is to win with product this fall, we are successfully utilizing our proven model which combines talented design teams led by Steve a test and react strategy and industry leading speed to market capability to create trend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-steven-madden-ltd-052840905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOO"],"gpt_icon":0},{"id":"2481413238","title":"Steven Madden Plans Slash To Chinese Supply Chain After Trump Victory -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481413238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481413238?lang=en_us&edition=fundamental","pubTime":"2024-11-08 02:32","pubTimestamp":1731004320,"startTime":"0","endTime":"0","summary":"1332 ET - Shoe maker Steven Madden is making a move to reduce exposure to China manufacturing following Trump's election win, CEO Edward Rosenfeld says on a call with analysts. \"Our goal over the next year is to reduce that percentage of goods that we sourced from China by approximately 40% to 45%,\" Rosenfeld says. If Steven Madden is able to achieve that, the company would be looking a year from today at just over a quarter of its business being subject to potential tariffs on Chinese goods. Around half of Steven Madden's business could currently be subject to higher tariffs in China. Shares rise 2.8% to $45.48. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","SHOO"],"gpt_icon":0},{"id":"2481184051","title":"Steve Madden Q3 Earnings Top Estimates As Revenue Jumps 13%, Lifts 2024 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2481184051","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481184051?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:18","pubTimestamp":1730992684,"startTime":"0","endTime":"0","summary":"Steven Madden, Ltd. (NASDAQ: SHOO) reported higher Q3 revenues, direct-to-consumer sales, and approved a dividend. FY24 guidance raised.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41811560/steve-madden-q3-earnings-top-estimates-as-revenue-jumps-13-lifts-2024-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOO"],"gpt_icon":0},{"id":"2481893511","title":"Steven Madden Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2481893511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481893511?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:47","pubTimestamp":1730990820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHOO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 09:47 ET (14:47 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","SHOO"],"gpt_icon":0},{"id":"2481185790","title":"Steven Madden Ltd reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481185790","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481185790?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:34","pubTimestamp":1730990093,"startTime":"0","endTime":"0","summary":"Steven Madden Ltd reports results for the quarter ended in September 30 - Earnings Summary  Steven Madden Ltd SHOO.OQ reported quarterly adjusted earnings of 91 cents per share for the quarter ended S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME2B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOO"],"gpt_icon":0},{"id":"2481137342","title":"Steven Madden's Q3 Adjusted Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2481137342","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481137342?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:27","pubTimestamp":1730989636,"startTime":"0","endTime":"0","summary":"Steven Madden  reported Q3 adjusted net income Thursday of $0.91 per diluted share, up from $0.88 a year earlier.Analysts polled by Capital IQ expected $0.89.Revenue for the quarter ended Sept. 30 was $624.7 million, up from $552.7 million a year earlier.Analysts surveyed by Capital IQ expected $614.5 million.Steven Madden said it now expects 2024 adjusted EPS of about $2.62 to $2.67, compared with $2.55 to $2.65 previously. Analysts polled by Capital IQ expect $2.64.The company also said it has retained its quarterly dividend at $0.21 per share, payable Dec. 27 to shareholders of record on Dec. 13.Price: 44.50, Change: +0.27, Percent Change: +0.61","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHOO"],"gpt_icon":0},{"id":"2481805186","title":"Steven Madden (SHOO) Tops Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481805186","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481805186?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:15","pubTimestamp":1730985312,"startTime":"0","endTime":"0","summary":"Steven Madden  came out with quarterly earnings of $0.91 per share, beating the Zacks Consensus Estimate of $0.89 per share. This compares to earnings of $0.88 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.25%. A quarter ago, it was expected that this footwear and accessories retailer would post earnings of $0.51 per share when it actually produced earnings of $0.57, delivering a surprise of 11.76%.Steven Madden , which belongs to the Zacks Shoes and Retail Apparel industry, posted revenues of $624.68 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 2.94%. This compares to year-ago revenues of $552.73 million. The company has topped consensus revenue estimates four times over the last four quarters.Steven Madden shares have added about 5.3% since the beginning of the year versus the S&P 500's gain of 24.3%.While Steven Madden has underperformed the market so far","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steven-madden-shoo-tops-q3-131512463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOO"],"gpt_icon":0},{"id":"2481900202","title":"Steven Madden (NASDAQ:SHOO) Exceeds Q3 Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481900202","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481900202?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:41","pubTimestamp":1730983292,"startTime":"0","endTime":"0","summary":"Shoe and apparel company Steven Madden  reported Q3 CY2024 results beating Wall Street’s revenue expectations , with sales up 13% year on year to $624.7 million. Its non-GAAP profit of $0.91 per share was also 2.8% above analysts’ consensus estimates.Is now the time to buy Steven Madden?EBITDA: $79.75 million vs analyst estimates of $87.59 million . Management raised its full-year Adjusted EPS guidance to $2.65 at the midpoint, a 1.7% increase. As seen in the infamous Wolf of Wall Street movie, Steven Madden  is a fashion brand famous for its trendy and innovative footwear, appealing to a young and style-conscious audience.Examining a company’s long-term performance can provide clues about its business quality. Any business can put up a good quarter or two, but the best consistently grow over the long haul. Unfortunately, Steven Madden’s 4.5% annualized revenue growth over the last five years was sluggish. This shows it failed to expand in any major way, a rough starting point for our ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vZvtivK9At_lulaQ7eyeNw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/74072d2d3205d712e06f80badcb36562","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vZvtivK9At_lulaQ7eyeNw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/74072d2d3205d712e06f80badcb36562"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steven-madden-nasdaq-shoo-exceeds-124132950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOO","BK4146","LU2210149790.SGD","IE00BKPKM429.USD",".IXIC","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4588","BK4112","NDAQ","LU2095319765.USD","LU2210150020.SGD","BK4585","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2481097949","title":"Steven Madden: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481097949","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481097949?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:18","pubTimestamp":1730981900,"startTime":"0","endTime":"0","summary":"LONG ISLAND CITY, N.Y.  — LONG ISLAND CITY, N.Y.  — Steven Madden Ltd.  on Thursday reported third-quarter profit of $55.3 million.On a per-share basis, the Long Island City, New York-based company said it had net income of 77 cents. Earnings, adjusted for non-recurring costs, came to 91 cents per share.The results topped Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 89 cents per share.The footwear and accessories retailer posted revenue of $624.7 million in the period, also topping Street forecasts. Four analysts surveyed by Zacks expected $606.8 million.Steven Madden expects full-year earnings in the range of $2.62 to $2.67 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steven-madden-q3-earnings-snapshot-121820403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOO"],"gpt_icon":0},{"id":"2481908998","title":"Steven Madden Q3 2024 Adj. EPS $0.91 Beats $0.89 Estimate, Sales $624.675M Beat $607.858M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481908998","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481908998?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980840,"startTime":"0","endTime":"0","summary":"Steven Madden Q3 2024 Adj. EPS $0.91 Beats $0.89 Estimate, Sales $624.675M Beat $607.858M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41802553/steven-madden-q3-2024-adj-eps-0-91-beats-0-89-estimate-sales-624-675m-beat-607-858m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Steven Madden Q3 2024 Adj. EPS $0.91 Beats $0.89 Estimate, Sales $624.675M Beat $607.858M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOO"],"gpt_icon":0},{"id":"2481908805","title":"BRIEF-Steven Madden Q3 Operating Expenses USD 178.915 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481908805","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481908805?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:59","pubTimestamp":1730980785,"startTime":"0","endTime":"0","summary":"Nov 07  - Steven Madden Q3 net income USD 56.588 million.Q3 sales USD 621.17 million vs. IBES estimate USD 607.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX900794:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHOO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SHOO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-10","symbol":"SHOO","amount":0.21,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"史蒂夫·马登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-26","symbol":"SHOO","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-12-13","symbol":"SHOO","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"史蒂夫·马登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-07","symbol":"SHOO","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHOO\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-03-29","value":0.2,"currency":"USD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-06-29","value":0.2,"currency":"USD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-09-28","value":0.2,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2018-12-31","value":0.14,"currency":"USD"},{"executeDate":"2019-03-18","recordDate":"2019-03-19","paymentDate":"2019-03-29","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHOO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":10,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHOO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHOO","date":"2025-05-01","current":8.997573,"percent":0.138728,"low":-191.291292,"twenty":10.376333,"median":16.719104,"eighty":24.525202,"high":182.587588,"avg":11.615741,"sd":62.12673,"marketCap":1524098877},"quantilePoints":[{"date":"2020-05-08","current":14.12528,"twenty":18.717939,"median":20.413676,"eighty":22.401309,"marketCap":1996057440},{"date":"2020-05-15","current":11.906434,"twenty":18.697002,"median":20.413676,"eighty":22.401309,"marketCap":1682510083},{"date":"2020-05-22","current":13.077655,"twenty":18.649682,"median":20.413676,"eighty":22.401309,"marketCap":1848016513},{"date":"2020-05-29","current":21.89664,"twenty":18.669262,"median":20.419576,"eighty":22.409814,"marketCap":1956136291},{"date":"2020-06-05","current":26.318792,"twenty":18.697002,"median":20.441008,"eighty":22.48415,"marketCap":2351189326},{"date":"2020-06-12","current":21.846189,"twenty":18.697002,"median":20.478334,"eighty":22.528366,"marketCap":1951629308},{"date":"2020-06-19","current":20.859527,"twenty":18.697002,"median":20.507424,"eighty":22.535147,"marketCap":1863485846},{"date":"2020-06-26","current":21.250469,"twenty":18.697002,"median":20.52765,"eighty":22.538789,"marketCap":1898410614},{"date":"2020-07-02","current":22.078892,"twenty":18.697002,"median":20.532107,"eighty":22.544891,"marketCap":1972417861},{"date":"2020-07-10","current":20.850219,"twenty":18.697002,"median":20.560158,"eighty":22.544891,"marketCap":1862654304},{"date":"2020-07-17","current":20.812986,"twenty":18.697002,"median":20.555742,"eighty":22.544891,"marketCap":1859328135},{"date":"2020-07-24","current":20.961916,"twenty":18.697002,"median":20.589595,"eighty":22.544891,"marketCap":1872632809},{"date":"2020-07-31","current":48.683035,"twenty":18.697002,"median":20.603937,"eighty":22.558439,"marketCap":1761206167},{"date":"2020-08-07","current":50.451206,"twenty":18.697002,"median":20.64562,"eighty":22.58443,"marketCap":1825173295},{"date":"2020-08-14","current":52.244006,"twenty":18.697002,"median":20.673634,"eighty":22.653835,"marketCap":1890031390},{"date":"2020-08-21","current":46.199055,"twenty":18.697002,"median":20.697359,"eighty":22.732048,"marketCap":1671343200},{"date":"2020-08-28","current":48.543484,"twenty":18.711015,"median":20.729479,"eighty":22.783269,"marketCap":1756157631},{"date":"2020-09-04","current":49.37093,"twenty":18.711015,"median":20.754759,"eighty":22.858589,"marketCap":1786092136},{"date":"2020-09-11","current":45.773839,"twenty":18.738166,"median":20.764852,"eighty":22.915002,"marketCap":1655960190},{"date":"2020-09-18","current":46.428901,"twenty":18.773623,"median":20.79437,"eighty":22.955676,"marketCap":1679658340},{"date":"2020-09-25","current":45.900255,"twenty":18.785856,"median":20.812986,"eighty":22.997792,"marketCap":1660533517},{"date":"2020-10-02","current":46.727701,"twenty":18.900569,"median":20.838624,"eighty":23.044817,"marketCap":1690468022},{"date":"2020-10-09","current":48.267669,"twenty":18.940131,"median":20.859527,"eighty":23.083494,"marketCap":1746179463},{"date":"2020-10-16","current":51.876252,"twenty":18.989947,"median":20.869725,"eighty":23.104727,"marketCap":1876727165},{"date":"2020-10-23","current":52.129083,"twenty":19.033015,"median":20.899213,"eighty":23.157743,"marketCap":1885873820},{"date":"2020-10-30","current":-85.91751,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":1996465186},{"date":"2020-11-06","current":-92.152763,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2141353765},{"date":"2020-11-13","current":-99.492047,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2311896703},{"date":"2020-11-20","current":-111.915128,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2600571823},{"date":"2020-11-27","current":-119.612425,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2779433928},{"date":"2020-12-04","current":-121.27719,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2818118058},{"date":"2020-12-11","current":-117.464342,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2729518922},{"date":"2020-12-18","current":-121.581501,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2825189350},{"date":"2020-12-24","current":-124.015996,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2881759691},{"date":"2020-12-31","current":-126.45049,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2938330031},{"date":"2021-01-08","current":-130.567649,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3034000460},{"date":"2021-01-15","current":-128.992388,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2997396122},{"date":"2021-01-22","current":-124.946832,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2903389527},{"date":"2021-01-29","current":-120.292652,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":2795240347},{"date":"2021-02-05","current":-130.60345,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3034832376},{"date":"2021-02-12","current":-130.925663,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3042319627},{"date":"2021-02-19","current":-130.567649,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3034000460},{"date":"2021-02-26","current":-167.269671,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3077260132},{"date":"2021-03-05","current":-161.119718,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":2964119451},{"date":"2021-03-12","current":-177.172903,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":3259449904},{"date":"2021-03-19","current":-171.886853,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":3162202440},{"date":"2021-03-26","current":-173.775226,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3196942827},{"date":"2021-04-01","current":-167.076,"twenty":19.058326,"median":20.915444,"eighty":23.168906,"marketCap":3073697166},{"date":"2021-04-09","current":-171.662437,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":3158073858},{"date":"2021-04-16","current":-175.939367,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":3236756526},{"date":"2021-04-23","current":-187.374525,"twenty":19.070712,"median":20.916598,"eighty":23.172578,"marketCap":3447129136},{"date":"2021-04-30","current":166.334821,"twenty":19.088513,"median":20.942189,"eighty":23.287558,"marketCap":3368446467},{"date":"2021-05-07","current":176.212551,"twenty":19.111159,"median":20.949185,"eighty":23.400063,"marketCap":3568480373},{"date":"2021-05-14","current":167.712502,"twenty":19.146189,"median":20.956998,"eighty":23.495428,"marketCap":3396345884},{"date":"2021-05-21","current":159.9889,"twenty":19.172744,"median":20.978169,"eighty":23.575852,"marketCap":3239935218},{"date":"2021-05-28","current":169.183665,"twenty":19.218067,"median":20.994382,"eighty":23.756076,"marketCap":3426138392},{"date":"2021-06-04","current":169.592321,"twenty":19.218067,"median":21.002209,"eighty":23.864812,"marketCap":3434414089},{"date":"2021-06-11","current":182.260663,"twenty":19.218067,"median":21.011987,"eighty":24.123159,"marketCap":3690960683},{"date":"2021-06-18","current":171.717333,"twenty":19.218067,"median":21.032542,"eighty":24.303344,"marketCap":3477447711},{"date":"2021-06-25","current":182.587588,"twenty":19.218067,"median":21.047418,"eighty":24.470214,"marketCap":3697581240},{"date":"2021-07-02","current":177.356789,"twenty":19.219254,"median":21.066513,"eighty":24.558329,"marketCap":3591652324},{"date":"2021-07-09","current":173.597151,"twenty":19.222519,"median":21.093399,"eighty":24.724157,"marketCap":3515515915},{"date":"2021-07-16","current":163.912,"twenty":19.222519,"median":21.112413,"eighty":24.81989,"marketCap":3319381906},{"date":"2021-07-23","current":172.984167,"twenty":19.222519,"median":21.130324,"eighty":24.856806,"marketCap":3503102370},{"date":"2021-07-30","current":49.223599,"twenty":19.222519,"median":21.140728,"eighty":24.955311,"marketCap":3627237819},{"date":"2021-08-06","current":46.917613,"twenty":19.231132,"median":21.159237,"eighty":25.010787,"marketCap":3457311992},{"date":"2021-08-13","current":46.595117,"twenty":19.231132,"median":21.177304,"eighty":25.063232,"marketCap":3433547581},{"date":"2021-08-20","current":44.960396,"twenty":19.231132,"median":21.180024,"eighty":25.144999,"marketCap":3313086604},{"date":"2021-08-27","current":46.016848,"twenty":19.231132,"median":21.207531,"eighty":25.19974,"marketCap":3390935535},{"date":"2021-09-03","current":44.159716,"twenty":19.231132,"median":21.229913,"eighty":25.286812,"marketCap":3254085309},{"date":"2021-09-10","current":43.981787,"twenty":19.231132,"median":21.259546,"eighty":25.355691,"marketCap":3240973910},{"date":"2021-09-17","current":44.126354,"twenty":19.231132,"median":21.270193,"eighty":25.466418,"marketCap":3251626922},{"date":"2021-09-24","current":46.806408,"twenty":19.231132,"median":21.285139,"eighty":25.505781,"marketCap":3449117367},{"date":"2021-10-01","current":45.171686,"twenty":19.231132,"median":21.303238,"eighty":25.596752,"marketCap":3328656390},{"date":"2021-10-08","current":46.2615,"twenty":19.231132,"median":21.320306,"eighty":25.662093,"marketCap":3408963708},{"date":"2021-10-15","current":47.618208,"twenty":19.231132,"median":21.35255,"eighty":25.749233,"marketCap":3508938125},{"date":"2021-10-22","current":49.46422,"twenty":19.231132,"median":21.377252,"eighty":25.825682,"marketCap":3644968888},{"date":"2021-10-29","current":50.153694,"twenty":19.252716,"median":21.408707,"eighty":25.911863,"marketCap":3695775559},{"date":"2021-11-05","current":27.504391,"twenty":19.252716,"median":21.424748,"eighty":25.960883,"marketCap":4050929162},{"date":"2021-11-12","current":27.526496,"twenty":19.252716,"median":21.434618,"eighty":26.029508,"marketCap":4054184881},{"date":"2021-11-19","current":27.261233,"twenty":19.252716,"median":21.437315,"eighty":26.151897,"marketCap":4015116246},{"date":"2021-11-26","current":26.216763,"twenty":19.252716,"median":21.437315,"eighty":26.206147,"marketCap":3861283493},{"date":"2021-12-03","current":25.437555,"twenty":19.252716,"median":21.447629,"eighty":26.221825,"marketCap":3746519375},{"date":"2021-12-10","current":26.797024,"twenty":19.252716,"median":21.447629,"eighty":26.291333,"marketCap":3946746133},{"date":"2021-12-17","current":24.647294,"twenty":19.252716,"median":21.455174,"eighty":26.291333,"marketCap":3630127398},{"date":"2021-12-23","current":24.558873,"twenty":19.252716,"median":21.475984,"eighty":26.291333,"marketCap":3617104520},{"date":"2021-12-31","current":25.680712,"twenty":19.253876,"median":21.538435,"eighty":26.286258,"marketCap":3782332291},{"date":"2022-01-07","current":24.277032,"twenty":19.255035,"median":21.553395,"eighty":26.281182,"marketCap":3575594094},{"date":"2022-01-14","current":23.177298,"twenty":19.255035,"median":21.581848,"eighty":26.281182,"marketCap":3413622042},{"date":"2022-01-21","current":21.955986,"twenty":19.255035,"median":21.588994,"eighty":26.281182,"marketCap":3233743532},{"date":"2022-01-28","current":22.602563,"twenty":19.261837,"median":21.624281,"eighty":26.281182,"marketCap":3328973331},{"date":"2022-02-04","current":22.60809,"twenty":19.267829,"median":21.640482,"eighty":26.281182,"marketCap":3329787261},{"date":"2022-02-11","current":23.215983,"twenty":19.281488,"median":21.69267,"eighty":26.281182,"marketCap":3419319551},{"date":"2022-02-18","current":23.24914,"twenty":19.281488,"median":21.722452,"eighty":26.281182,"marketCap":3424203131},{"date":"2022-02-25","current":18.303797,"twenty":19.261837,"median":21.746958,"eighty":26.281182,"marketCap":3490131454},{"date":"2022-03-04","current":16.928685,"twenty":19.225599,"median":21.746958,"eighty":26.281182,"marketCap":3227927871},{"date":"2022-03-11","current":16.104537,"twenty":19.191138,"median":21.746958,"eighty":26.281182,"marketCap":3070780861},{"date":"2022-03-18","current":17.33235,"twenty":19.155518,"median":21.746958,"eighty":26.281182,"marketCap":3304897836},{"date":"2022-03-25","current":16.80254,"twenty":19.103878,"median":21.746958,"eighty":26.281182,"marketCap":3203874758},{"date":"2022-04-01","current":15.911114,"twenty":19.036977,"median":21.746958,"eighty":26.281182,"marketCap":3033899420},{"date":"2022-04-08","current":16.146585,"twenty":18.941641,"median":21.746958,"eighty":26.281182,"marketCap":3078798566},{"date":"2022-04-14","current":17.101008,"twenty":18.911338,"median":21.746958,"eighty":26.281182,"marketCap":3260785915},{"date":"2022-04-22","current":17.607797,"twenty":18.729046,"median":21.746958,"eighty":26.281182,"marketCap":3357419542},{"date":"2022-04-29","current":13.439838,"twenty":18.621309,"median":21.746958,"eighty":26.281182,"marketCap":3279239942},{"date":"2022-05-06","current":13.141975,"twenty":18.484276,"median":21.746958,"eighty":26.281182,"marketCap":3206563168},{"date":"2022-05-13","current":12.533157,"twenty":18.368592,"median":21.746958,"eighty":26.281182,"marketCap":3058015036},{"date":"2022-05-20","current":11.459541,"twenty":18.237563,"median":21.746958,"eighty":26.281182,"marketCap":2796059190},{"date":"2022-05-27","current":12.457873,"twenty":18.010764,"median":21.746958,"eighty":26.281182,"marketCap":3039646181},{"date":"2022-06-03","current":12.72955,"twenty":17.980967,"median":21.746958,"eighty":26.281182,"marketCap":3105933788},{"date":"2022-06-10","current":11.783589,"twenty":17.894388,"median":21.746958,"eighty":26.281182,"marketCap":2875125132},{"date":"2022-06-17","current":10.719793,"twenty":17.685188,"median":21.746958,"eighty":26.281182,"marketCap":2615565224},{"date":"2022-06-24","current":11.541371,"twenty":17.317212,"median":21.753243,"eighty":26.286258,"marketCap":2816025337},{"date":"2022-07-01","current":10.415384,"twenty":17.192472,"median":21.753243,"eighty":26.286258,"marketCap":2541291158},{"date":"2022-07-08","current":10.984924,"twenty":16.964006,"median":21.753243,"eighty":26.286258,"marketCap":2680255539},{"date":"2022-07-15","current":10.42193,"twenty":16.723489,"median":21.753243,"eighty":26.286258,"marketCap":2542888450},{"date":"2022-07-22","current":11.413716,"twenty":16.521657,"median":21.753243,"eighty":26.286258,"marketCap":2784878148},{"date":"2022-07-29","current":9.797688,"twenty":16.244137,"median":21.753243,"eighty":26.286258,"marketCap":2504308622},{"date":"2022-08-05","current":10.066583,"twenty":16.017021,"median":21.753243,"eighty":26.286258,"marketCap":2573038859},{"date":"2022-08-12","current":10.412748,"twenty":15.738716,"median":21.753243,"eighty":26.286258,"marketCap":2661519163},{"date":"2022-08-19","current":10.048039,"twenty":14.733844,"median":21.729029,"eighty":26.286258,"marketCap":2568298842},{"date":"2022-08-26","current":9.568972,"twenty":14.232317,"median":21.729029,"eighty":26.286258,"marketCap":2445848421},{"date":"2022-09-02","current":8.895188,"twenty":14.010322,"median":21.729029,"eighty":26.286258,"marketCap":2273627828},{"date":"2022-09-09","current":9.451524,"twenty":13.8336,"median":21.729029,"eighty":26.286258,"marketCap":2415828317},{"date":"2022-09-16","current":9.046635,"twenty":13.603723,"median":21.729029,"eighty":26.286258,"marketCap":2312337961},{"date":"2022-09-23","current":8.57684,"twenty":13.424446,"median":21.729029,"eighty":26.286258,"marketCap":2192257548},{"date":"2022-09-30","current":8.243039,"twenty":13.303277,"median":21.715875,"eighty":26.286258,"marketCap":2106937254},{"date":"2022-10-07","current":8.505753,"twenty":13.065414,"median":21.700485,"eighty":26.286258,"marketCap":2174087485},{"date":"2022-10-14","current":8.505753,"twenty":12.942288,"median":21.700485,"eighty":26.286258,"marketCap":2174087485},{"date":"2022-10-21","current":8.94464,"twenty":12.778765,"median":21.700485,"eighty":26.286258,"marketCap":2286267871},{"date":"2022-10-28","current":9.244443,"twenty":12.652735,"median":21.687951,"eighty":26.286258,"marketCap":2362898135},{"date":"2022-11-04","current":9.35513,"twenty":12.501734,"median":21.687951,"eighty":26.286258,"marketCap":2341177438},{"date":"2022-11-11","current":10.270103,"twenty":12.388481,"median":21.687951,"eighty":26.286258,"marketCap":2570154873},{"date":"2022-11-18","current":10.466169,"twenty":12.117792,"median":21.687951,"eighty":26.286258,"marketCap":2619221466},{"date":"2022-11-25","current":10.56887,"twenty":12.00355,"median":21.687951,"eighty":26.286258,"marketCap":2644923014},{"date":"2022-12-02","current":10.908094,"twenty":11.608562,"median":21.687951,"eighty":26.286258,"marketCap":2729816009},{"date":"2022-12-09","current":10.25143,"twenty":11.455613,"median":21.637373,"eighty":26.286258,"marketCap":2565481864},{"date":"2022-12-16","current":9.868635,"twenty":11.28606,"median":21.621102,"eighty":26.286258,"marketCap":2469685182},{"date":"2022-12-23","current":10.114495,"twenty":11.004563,"median":21.563886,"eighty":26.286258,"marketCap":2531213132},{"date":"2022-12-30","current":9.946439,"twenty":10.922769,"median":21.479843,"eighty":26.286258,"marketCap":2489156052},{"date":"2023-01-06","current":9.753486,"twenty":10.830101,"median":21.430006,"eighty":26.286258,"marketCap":2440868294},{"date":"2023-01-13","current":10.444383,"twenty":10.726338,"median":21.395288,"eighty":26.286258,"marketCap":2613769622},{"date":"2023-01-20","current":10.326122,"twenty":10.689025,"median":21.36904,"eighty":26.286258,"marketCap":2584173899},{"date":"2023-01-27","current":11.013907,"twenty":10.683355,"median":21.322679,"eighty":26.286258,"marketCap":2756296392},{"date":"2023-02-03","current":11.539861,"twenty":10.683355,"median":21.298477,"eighty":26.286258,"marketCap":2887919475},{"date":"2023-02-10","current":10.450608,"twenty":10.656947,"median":21.295043,"eighty":26.286258,"marketCap":2615327291},{"date":"2023-02-17","current":10.883197,"twenty":10.656947,"median":21.28751,"eighty":26.286258,"marketCap":2723585330},{"date":"2023-02-24","current":12.868774,"twenty":10.62561,"median":21.282767,"eighty":26.286258,"marketCap":2780440271},{"date":"2023-03-03","current":13.10518,"twenty":10.62561,"median":21.22695,"eighty":26.286258,"marketCap":2831518353},{"date":"2023-03-10","current":12.261866,"twenty":10.62561,"median":21.148079,"eighty":26.286258,"marketCap":2649310955},{"date":"2023-03-17","current":12.589228,"twenty":10.62561,"median":21.064306,"eighty":26.286258,"marketCap":2720041253},{"date":"2023-03-24","current":12.432664,"twenty":10.62561,"median":21.002686,"eighty":26.286258,"marketCap":2686213719},{"date":"2023-03-31","current":12.809842,"twenty":10.634586,"median":20.987838,"eighty":26.281182,"marketCap":2767707324},{"date":"2023-04-06","current":12.486038,"twenty":10.634586,"median":20.951294,"eighty":26.281182,"marketCap":2697745833},{"date":"2023-04-14","current":12.350225,"twenty":10.62561,"median":20.872658,"eighty":26.286258,"marketCap":2668401929},{"date":"2023-04-21","current":12.364299,"twenty":10.616635,"median":20.831602,"eighty":26.291333,"marketCap":2671442843},{"date":"2023-04-28","current":12.385411,"twenty":10.616635,"median":20.723405,"eighty":26.291333,"marketCap":2676004214},{"date":"2023-05-05","current":11.27002,"twenty":10.616635,"median":20.616522,"eighty":26.291333,"marketCap":2435011789},{"date":"2023-05-12","current":14.008181,"twenty":10.598684,"median":20.542011,"eighty":26.301485,"marketCap":2497350523},{"date":"2023-05-17","current":13.726738,"twenty":10.598684,"median":20.505723,"eighty":26.301485,"marketCap":2447175444},{"date":"2023-05-22","current":13.208347,"twenty":10.586758,"median":20.488354,"eighty":26.308408,"marketCap":2354757673},{"date":"2023-06-02","current":13.063388,"twenty":10.563775,"median":20.419576,"eighty":26.324232,"marketCap":2328914626},{"date":"2023-06-06","current":13.61338,"twenty":10.563775,"median":20.406862,"eighty":26.324232,"marketCap":2426966188},{"date":"2023-06-15","current":14.589723,"twenty":10.548276,"median":20.334467,"eighty":26.336101,"marketCap":2601026713},{"date":"2023-06-23","current":13.719968,"twenty":10.543039,"median":20.264349,"eighty":26.338573,"marketCap":2445968429},{"date":"2023-06-30","current":13.864927,"twenty":10.541075,"median":20.244377,"eighty":26.343518,"marketCap":2471811476},{"date":"2023-07-07","current":13.668806,"twenty":10.541075,"median":20.212964,"eighty":26.343518,"marketCap":2436847353},{"date":"2023-07-14","current":14.1719,"twenty":10.541075,"median":20.162941,"eighty":26.343518,"marketCap":2526537930},{"date":"2023-07-21","current":13.711441,"twenty":10.541075,"median":20.119102,"eighty":26.343518,"marketCap":2444448250},{"date":"2023-07-28","current":14.201744,"twenty":10.541075,"median":20.025425,"eighty":26.343518,"marketCap":2531858557},{"date":"2023-08-04","current":16.742164,"twenty":10.541075,"median":19.912214,"eighty":26.343518,"marketCap":2751524460},{"date":"2023-08-11","current":16.043873,"twenty":10.541075,"median":19.887652,"eighty":26.343518,"marketCap":2636762360},{"date":"2023-08-18","current":15.608521,"twenty":10.541075,"median":19.835526,"eighty":26.343518,"marketCap":2565213538},{"date":"2023-08-25","current":15.36564,"twenty":10.541075,"median":19.714786,"eighty":26.333628,"marketCap":2525296827},{"date":"2023-09-01","current":15.810157,"twenty":10.541075,"median":19.614245,"eighty":26.333628,"marketCap":2598351940},{"date":"2023-09-08","current":15.548946,"twenty":10.541075,"median":19.515507,"eighty":26.333628,"marketCap":2555422647},{"date":"2023-09-15","current":14.646163,"twenty":10.541075,"median":19.449511,"eighty":26.333628,"marketCap":2407052986},{"date":"2023-09-22","current":14.155819,"twenty":10.539111,"median":19.392982,"eighty":26.334864,"marketCap":2326466418},{"date":"2023-09-29","current":14.407865,"twenty":10.539111,"median":19.307053,"eighty":26.334864,"marketCap":2367889420},{"date":"2023-10-06","current":14.394117,"twenty":10.539111,"median":19.24348,"eighty":26.334864,"marketCap":2365629984},{"date":"2023-10-13","current":14.591171,"twenty":10.539111,"median":19.169905,"eighty":26.334864,"marketCap":2398015240},{"date":"2023-10-20","current":15.301483,"twenty":10.539111,"median":19.106885,"eighty":26.334864,"marketCap":2514752791},{"date":"2023-10-27","current":14.797391,"twenty":10.53322,"median":18.965066,"eighty":26.338573,"marketCap":2431906787},{"date":"2023-11-03","current":15.480206,"twenty":10.53322,"median":18.852387,"eighty":26.338573,"marketCap":2544125465},{"date":"2023-11-10","current":15.048158,"twenty":10.531636,"median":18.661319,"eighty":26.343518,"marketCap":2520024809},{"date":"2023-11-17","current":16.020824,"twenty":10.531636,"median":18.507379,"eighty":26.343518,"marketCap":2682911195},{"date":"2023-11-24","current":16.653459,"twenty":10.531636,"median":18.435676,"eighty":26.343518,"marketCap":2788854852},{"date":"2023-12-01","current":16.894039,"twenty":10.531636,"median":18.30924,"eighty":26.343518,"marketCap":2829143285},{"date":"2023-12-08","current":17.312825,"twenty":10.53322,"median":18.232213,"eighty":26.338573,"marketCap":2899275001},{"date":"2023-12-15","current":18.832041,"twenty":10.53322,"median":18.224716,"eighty":26.338573,"marketCap":3153688994},{"date":"2023-12-22","current":19.299835,"twenty":10.530052,"median":18.336194,"eighty":26.348463,"marketCap":3232027613},{"date":"2023-12-29","current":19.04589,"twenty":10.528467,"median":18.368592,"eighty":26.353409,"marketCap":3189500934},{"date":"2024-01-05","current":18.052385,"twenty":10.526883,"median":18.263823,"eighty":26.358354,"marketCap":3023124628},{"date":"2024-01-12","current":18.716207,"twenty":10.526883,"median":18.23282,"eighty":26.358354,"marketCap":3134290860},{"date":"2024-01-19","current":18.711752,"twenty":10.525299,"median":18.226137,"eighty":26.363299,"marketCap":3133544778},{"date":"2024-01-26","current":19.014704,"twenty":10.526883,"median":18.23282,"eighty":26.358354,"marketCap":3184278360},{"date":"2024-02-02","current":19.094897,"twenty":10.526883,"median":18.23282,"eighty":26.358354,"marketCap":3197707837},{"date":"2024-02-09","current":18.248413,"twenty":10.526883,"median":18.224716,"eighty":26.358354,"marketCap":3055952240},{"date":"2024-02-16","current":19.491408,"twenty":10.526883,"median":18.224716,"eighty":26.358354,"marketCap":3264109143},{"date":"2024-02-23","current":19.460222,"twenty":10.526883,"median":18.224716,"eighty":26.358354,"marketCap":3258886569},{"date":"2024-03-01","current":18.622262,"twenty":10.528467,"median":18.226137,"eighty":26.353409,"marketCap":3194723509},{"date":"2024-03-08","current":18.259088,"twenty":10.528467,"median":18.223296,"eighty":26.353409,"marketCap":3132419576},{"date":"2024-03-15","current":17.952829,"twenty":10.528467,"median":18.112429,"eighty":26.353409,"marketCap":3079879583},{"date":"2024-03-22","current":18.021845,"twenty":10.528467,"median":18.000277,"eighty":26.353409,"marketCap":3091719582},{"date":"2024-03-28","current":18.060667,"twenty":10.528467,"median":17.967281,"eighty":26.353409,"marketCap":3098379581},{"date":"2024-04-05","current":17.482075,"twenty":10.526883,"median":17.922554,"eighty":26.358354,"marketCap":2999119821},{"date":"2024-04-12","current":16.763984,"twenty":10.526883,"median":17.826595,"eighty":26.358354,"marketCap":2875928591},{"date":"2024-04-19","current":16.477603,"twenty":10.526883,"median":17.714618,"eighty":26.358354,"marketCap":2826798756},{"date":"2024-04-26","current":16.977702,"twenty":10.528467,"median":17.603434,"eighty":26.353409,"marketCap":2912592648},{"date":"2024-05-03","current":16.453477,"twenty":10.528467,"median":17.491033,"eighty":26.353409,"marketCap":2941190612},{"date":"2024-05-10","current":17.084544,"twenty":10.528467,"median":17.422234,"eighty":26.353409,"marketCap":3053998935},{"date":"2024-05-17","current":17.146117,"twenty":10.528467,"median":17.312825,"eighty":26.353409,"marketCap":3065005659},{"date":"2024-05-24","current":17.014761,"twenty":10.528467,"median":17.285684,"eighty":26.353409,"marketCap":3041524649},{"date":"2024-05-31","current":18.086137,"twenty":10.528467,"median":17.285684,"eighty":26.353409,"marketCap":3233041641},{"date":"2024-06-07","current":18.599248,"twenty":10.528467,"median":17.285684,"eighty":26.353409,"marketCap":3324764338},{"date":"2024-06-14","current":17.634599,"twenty":10.526883,"median":17.28557,"eighty":26.358354,"marketCap":3152325667},{"date":"2024-06-21","current":17.967095,"twenty":10.525299,"median":17.285455,"eighty":26.363299,"marketCap":3211761975},{"date":"2024-06-28","current":17.380096,"twenty":10.504759,"median":17.268877,"eighty":26.363299,"marketCap":3106831209},{"date":"2024-07-05","current":17.236425,"twenty":10.504759,"median":17.230268,"eighty":26.363299,"marketCap":3081148854},{"date":"2024-07-12","current":18.180549,"twenty":10.504759,"median":17.22411,"eighty":26.363299,"marketCap":3249918617},{"date":"2024-07-15","current":18.283171,"twenty":10.504759,"median":17.22411,"eighty":26.363299,"marketCap":3268263157},{"date":"2024-08-02","current":17.591666,"twenty":10.466169,"median":17.134618,"eighty":26.396295,"marketCap":3159551137},{"date":"2024-08-09","current":17.393552,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3123968971},{"date":"2024-08-16","current":17.761477,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3190050137},{"date":"2024-08-23","current":17.77765,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3192954804},{"date":"2024-08-30","current":18.008108,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3234346303},{"date":"2024-09-06","current":17.725089,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3183514637},{"date":"2024-09-13","current":17.834254,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3203121137},{"date":"2024-09-20","current":19.362557,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3477612134},{"date":"2024-09-27","current":19.560671,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3513194301},{"date":"2024-10-04","current":19.398946,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3484147634},{"date":"2024-10-11","current":19.018891,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3415887968},{"date":"2024-10-18","current":19.653663,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3529896134},{"date":"2024-10-25","current":18.367947,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3298975136},{"date":"2024-10-31","current":18.230481,"twenty":10.466169,"median":17.084544,"eighty":26.396295,"marketCap":3274285469},{"date":"2024-11-08","current":19.424649,"twenty":10.466169,"median":17.076335,"eighty":26.375421,"marketCap":3311319969},{"date":"2024-11-15","current":18.612046,"twenty":10.466169,"median":17.076335,"eighty":26.278738,"marketCap":3172795504},{"date":"2024-11-22","current":18.133511,"twenty":10.466169,"median":17.076335,"eighty":26.221592,"marketCap":3091219647},{"date":"2024-11-29","current":19.302322,"twenty":10.466169,"median":17.076335,"eighty":26.169205,"marketCap":3290466873},{"date":"2024-12-06","current":18.832257,"twenty":10.466169,"median":17.076335,"eighty":26.118519,"marketCap":3210334837},{"date":"2024-12-13","current":18.51888,"twenty":10.466169,"median":17.076335,"eighty":25.988529,"marketCap":3156913479},{"date":"2024-12-20","current":18.099633,"twenty":10.466169,"median":17.076335,"eighty":25.854414,"marketCap":3085444365},{"date":"2024-12-27","current":18.010701,"twenty":10.466169,"median":17.076335,"eighty":25.737708,"marketCap":3070284250},{"date":"2025-01-03","current":17.769316,"twenty":10.466169,"median":17.076335,"eighty":25.522783,"marketCap":3029135367},{"date":"2025-01-10","current":17.443235,"twenty":10.466169,"median":17.068125,"eighty":25.354423,"marketCap":2973548278},{"date":"2025-01-17","current":17.278077,"twenty":10.466169,"median":17.053929,"eighty":24.988683,"marketCap":2945393779},{"date":"2025-01-24","current":17.777786,"twenty":10.466169,"median":17.053929,"eighty":24.830774,"marketCap":3030579187},{"date":"2025-01-31","current":17.731203,"twenty":10.466169,"median":17.053929,"eighty":24.50811,"marketCap":3022638174},{"date":"2025-02-07","current":15.922934,"twenty":10.466169,"median":16.977702,"eighty":24.50811,"marketCap":2714382502},{"date":"2025-02-14","current":16.799542,"twenty":10.466169,"median":16.939233,"eighty":24.50811,"marketCap":2863817922},{"date":"2025-02-21","current":16.388764,"twenty":10.466169,"median":16.876218,"eighty":24.50811,"marketCap":2793792628},{"date":"2025-02-28","current":14.157777,"twenty":10.466169,"median":16.812246,"eighty":24.50811,"marketCap":2398185817},{"date":"2025-03-07","current":12.576027,"twenty":10.466169,"median":16.747123,"eighty":24.525202,"marketCap":2130253173},{"date":"2025-03-14","current":10.973577,"twenty":10.466169,"median":16.719104,"eighty":24.525202,"marketCap":1858814186},{"date":"2025-03-21","current":11.110319,"twenty":10.469903,"median":16.719104,"eighty":24.525202,"marketCap":1881976980},{"date":"2025-03-28","current":11.580371,"twenty":10.469903,"median":16.719104,"eighty":24.525202,"marketCap":1961599083},{"date":"2025-04-04","current":10.106117,"twenty":10.466169,"median":16.719104,"eighty":24.525202,"marketCap":1711875214},{"date":"2025-04-11","current":9.050637,"twenty":10.451853,"median":16.716967,"eighty":24.50811,"marketCap":1533087401},{"date":"2025-04-17","current":8.349832,"twenty":10.442516,"median":16.716967,"eighty":24.50811,"marketCap":1414378084},{"date":"2025-04-25","current":9.066126,"twenty":10.412748,"median":16.719104,"eighty":24.525202,"marketCap":1535711058},{"date":"2025-05-01","current":8.997573,"twenty":10.376333,"median":16.719104,"eighty":24.525202,"marketCap":1524098877}],"updateTime":1746247724374}}}