US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PACER INDUSTRIALS AND LOGISTICS ETF

34.70

+0.34531.00%

Post-market: 34.36-0.3453-0.99%16:10 EDT

Volume:14

Turnover:490

Market Cap:2.08M

PE:- -

High:34.70

Open:34.36

Low:34.70

Close:34.36

52wk High:34.70

52wk Low:27.44

Shares:60.00K

Float Shares:60.00K

Volume Ratio:0.09

T/O Rate:0.02%

Dividend:0.58

Dividend Rate:1.68%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump Will Propose New Tariffs to Replace 10% Temporary Levies. What to Expect.

What Trump's Latest Tariffs Mean for the American Economy

3 US Manufacturing Stocks Better Placed For New Tariffs

Simply Wall St.

Trump Will Propose New Tariffs to Replace 10% Temporary Levies. What to Expect.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHPP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHPP\",,,,,undefined,":{"symbol":"SHPP","market":"US","secType":"STK","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","latestPrice":34.7049,"timestamp":1784923200000,"preClose":34.3596,"halted":0,"volume":14,"hourTrading":{"tag":"盘后","latestPrice":34.3596,"preClose":34.7049,"latestTime":"16:10 EDT","volume":6,"amount":208.2294,"timestamp":1784923804698,"change":-0.3453,"changeRate":-0.00995,"amplitude":0},"delay":0,"changeRate":0.01004959312681177,"floatShares":60000,"shares":60000,"eps":0,"marketStatus":"Market Closed","change":0.3453,"latestTime":"07-24 16:00:00 EDT","open":34.3596,"high":34.7049,"low":34.7049,"amount":490,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":34.3596,"sharesOutstanding":60000,"nav":34.46,"aum":2067600,"dividendRate":0.016758,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.3596,"preClose":34.7049,"latestTime":"16:10 EDT","volume":6,"amount":208.2294,"timestamp":1784923804698,"change":-0.3453,"changeRate":-0.00995,"amplitude":0},"volumeRatio":0.09174313129005651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHPP\",,,,,undefined,":{"symbol":"SHPP","floatShares":60000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.09174313129005651,"shares":60000,"dividePrice":0.5816,"high":34.7049,"amplitude":0,"preClose":34.3596,"low":34.7049,"week52Low":27.44,"pbRate":"--","week52High":34.7049,"institutionHeld":0,"latestPrice":34.7049,"eps":0,"divideRate":0.016758,"volume":14,"delay":0,"ttmEps":0,"open":34.3596,"prevYearClose":29.6223,"prevWeekClose":34.25,"prevMonthClose":33.3978,"prevQuarterClose":33.3978,"fiveDayClose":34.25,"twentyDayClose":33.0872,"sixtyDayClose":32.5722},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHPP\",params:#limit:5,,,undefined,":[{"date":"2026-06-04","symbol":"SHPP","amount":0.15209,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"PACER INDUSTRIALS AND LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-08","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-08"},{"date":"2026-03-05","symbol":"SHPP","amount":0.10175217,"announcedDate":"2026-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"PACER INDUSTRIALS AND LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-09","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-09"},{"date":"2025-12-30","symbol":"SHPP","amount":0.24811667,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"PACER INDUSTRIALS AND LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-09-04","symbol":"SHPP","amount":0.0799905,"announcedDate":"2025-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"PACER INDUSTRIALS AND LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-10"},{"date":"2025-06-05","symbol":"SHPP","amount":0.13805,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"PACER INDUSTRIALS AND LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHPP\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-22","recordDate":"2022-09-23","paymentDate":"2022-09-28","value":0.153275,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-29","value":0.11035,"currency":"USD"},{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-29","value":0.040649,"currency":"USD"},{"executeDate":"2023-06-22","recordDate":"2023-06-23","paymentDate":"2023-06-28","value":0.392219,"currency":"USD"},{"executeDate":"2023-09-21","recordDate":"2023-09-22","paymentDate":"2023-09-27","value":0.156095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHPP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654570240","title":"Trump Will Propose New Tariffs to Replace 10% Temporary Levies. What to Expect.","url":"https://stock-news.laohu8.com/highlight/detail?id=2654570240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654570240?lang=en_us&edition=fundamental","pubTime":"2026-07-26 06:09","pubTimestamp":1785017340,"startTime":"0","endTime":"0","summary":"The Trump administration is set to roll out another set of tariffs to replace the temporary 10% ones that expire on Friday. And still more tariffs are on the horizon -- as well as the prospect of a tr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXN","RSEE","CORO","WLDR","ACWX","CDIG","BK4582","TISC","AMER","FFGX","SUPP","DRES","VEXC","DISV","ACSI","HALX","IUSA","PRXI","FXD","RGLO","EUM","EBIZ","RKNG","CLIX","BINT","TRUI","UCC","IBUY","SNTH","SHPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654544600","title":"What Trump's Latest Tariffs Mean for the American Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2654544600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654544600?lang=en_us&edition=fundamental","pubTime":"2026-07-26 00:00","pubTimestamp":1784995200,"startTime":"0","endTime":"0","summary":"The broad outlines of Trump's trade war are mostly staying the same. The changes are largely aimed at sustaining a tariff agenda that has run into legal trouble.The Supreme Court struck down a broad set of global levies in February. Trump replaced them with a new 10% global tariff using a different legal authority, but that levy was limited by law to 150 days -- a period that ended Friday.On Thursday, the president rolled out new tariffs of 10% to 12.5% against more than 80 countries, including most of the U.S.'s biggest trading partners, using a different legal authority. That means most imports will continue to face tariffs similar to those incurred over the past five months.What legal authority is Trump relying on?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXN","LGH","CDIG","MODL","PRXI","REMC","CORO","SNTH","TRUI","ACWX","AMER","UCC","AFG","PSC","IUSA","SPCT","CGDV","RULE","BAMA","ACSI","PLGI","CGUS","SHPP","IUS","RKNG","FT","TISC","VTV","HALX","SUPP","RSEE","FFGX","CLIX","EBIZ","IBUY","RGLO","EUM","FITZ","DRES","WLDR","EES","FLV","VEXC","BK4585","BINT","EQRR","HIDV","DISV","IMCG","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654052590","title":"3 US Manufacturing Stocks Better Placed For New Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2654052590","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654052590?lang=en_us&edition=fundamental","pubTime":"2026-07-25 23:22","pubTimestamp":1784992957,"startTime":"0","endTime":"0","summary":"Tariffs have moved from political headline to portfolio issue, with new US import duties of 10% to 12.5% affecting nearly all goods from about 60 trading partners and drawing immediate legal and international pushback. For US domestic manufacturing stocks, this mix of higher import costs, possible retaliation, and supply chain strain can create both fresh openings and new risks. This article looks at how that backdrop connects to companies in the US Domestic Manufacturing Stocks screener and...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-aste/astec-industries/news/3-us-manufacturing-stocks-better-placed-for-new-tariffs","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-aste/astec-industries/news/3-us-manufacturing-stocks-better-placed-for-new-tariffs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BINT","RGLO","RSEE","IIIN","LU2048586759.USD","BK4086","TISC","CDIG","PRXI","WATS","WLDR","SNTH","ASTE","SHPP","BK4096","DRES","ACWX","BK4149","ENS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654405126","title":"Trump Will Propose New Tariffs to Replace 10% Temporary Levies. What to Expect.","url":"https://stock-news.laohu8.com/highlight/detail?id=2654405126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654405126?lang=en_us&edition=fundamental","pubTime":"2026-07-25 21:40","pubTimestamp":1784986800,"startTime":"0","endTime":"0","summary":"The Trump administration is set to roll out another set of tariffs to replace the temporary 10% ones that expire on Friday. And still more tariffs are on the horizon -- as well as the prospect of a tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BINT","CLIX","HALX","ACWX","IBUY","CORO","FXD","TISC","SNTH","EBIZ","SPXN","CDIG","PRXI","BK4582","UCC","TRUI","IUSA","AMER","FFGX","SUPP","VEXC","ACSI","DRES","EUM","RSEE","WLDR","RGLO","RKNG","DISV","SHPP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":55,"pageCount":1,"totalSize":217,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHPP\",params:#limit:6,delay:false,,,undefined,":[]}}