US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sherwin-Williams

353.64

+0.72000.20%

Post-market: 353.640.00000.00%18:41 EDT

Volume:1.45M

Turnover:512.85M

Market Cap:88.44B

PE:33.40

High:357.00

Open:353.39

Low:351.71

Close:352.92

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHW/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHW\",,,,,undefined,":{"symbol":"SHW","market":"US","secType":"STK","nameCN":"Sherwin-Williams","latestPrice":353.64,"timestamp":1746129600000,"preClose":352.92,"halted":0,"volume":1447142,"hourTrading":{"tag":"盘后","latestPrice":353.64,"preClose":353.64,"latestTime":"18:41 EDT","volume":117228,"amount":41456296.12571,"timestamp":1746139264898},"delay":0,"floatShares":231577779,"shares":250083266,"eps":10.588605,"marketStatus":"Not Yet Opened","change":0.72,"latestTime":"05-01 16:00:00 EDT","open":353.39,"high":357,"low":351.71,"amount":512849614.3818,"amplitude":0.014989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.588605,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-185828400000,"exchange":"NYSE","adjPreClose":352.92,"dividendRate":0.008299,"preHourTrading":{"tag":"盘前","latestPrice":352.3,"preClose":352.92,"latestTime":"09:14 EDT","volume":339,"amount":119311.82969999999,"timestamp":1746105277985},"postHourTrading":{"tag":"盘后","latestPrice":353.64,"preClose":353.64,"latestTime":"18:41 EDT","volume":117228,"amount":41456296.12571,"timestamp":1746139264898},"volumeRatio":0.786187,"impliedVol":0.25,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHW\",,,,,undefined,":{"symbol":"SHW","floatShares":231577779,"roa":"9.89%","roe":"70.22%","lyrEps":10.682868,"volumeRatio":0.786187,"shares":250083266,"dividePrice":2.935,"high":357,"amplitude":0.014989,"preClose":352.92,"low":351.71,"week52Low":282.09,"pbRate":"21.41","psRate":"3.84","week52High":400.42,"institutionHeld":0.7091,"latestPrice":353.64,"eps":10.588605,"divideRate":0.008299,"volume":1447142,"delay":0,"ttmEps":10.588605,"open":353.39,"prevYearClose":339.93,"prevWeekClose":331.62,"prevMonthClose":352.92,"prevQuarterClose":349.19,"fiveDayClose":334.44,"twentyDayClose":353.66,"sixtyDayClose":357.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SHW\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15593376","market":"us","labels":[],"media":"sec.gov","original_id":"AN8980022000037-SHW","pdf_url":"","pub_time":1666627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SHW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000037/0000089800-22-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000037/shw-20220930.htm","primary":true,"translateUrl":"","linkName":"shw-20220930.htm","type":"10-Q","id":"NTFILEFpL2PagQwzziCUnn","market":"us","size":1882889},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000037/shw-2022930_10qxexh31a.htm","primary":false,"translateUrl":"","linkName":"shw-2022930_10qxexh31a.htm","type":"EX-31.A","id":"NTFILE8J92AMezQJZWG1FW","market":"us","size":10817},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000037/shw-2022930_10qxexh31b.htm","primary":false,"translateUrl":"","linkName":"shw-2022930_10qxexh31b.htm","type":"EX-31.B","id":"NTFILEBvgBqwDE2xo5BzoH","market":"us","size":11335},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000037/shw-2022930_10qxexh32a.htm","primary":false,"translateUrl":"","linkName":"shw-2022930_10qxexh32a.htm","type":"EX-32.A","id":"NTFILE9XNs7k93pVix9Zqv","market":"us","size":6503},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000037/shw-2022930_10qxexh32b.htm","primary":false,"translateUrl":"","linkName":"shw-2022930_10qxexh32b.htm","type":"EX-32.B","id":"NTFILEHZi89JejPTNCU5Ry","market":"us","size":6557}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-25 00:00","pubTimestamp":1666627200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15622807","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522252747-SHW","pdf_url":"","pub_time":1664294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SHW","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89800/000119312522252747/0001193125-22-252747-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000119312522252747/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGdv5drbgsKEqZhYe","market":"us","size":16119},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000119312522252747/g363547g0927051825683.jpg","primary":false,"translateUrl":"","linkName":"g363547g0927051825683.jpg","type":"GRAPHIC","id":"NTFILE7RrcD91NJZhD67mb","market":"us","size":3079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-28 00:00","pubTimestamp":1664294400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15450846","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522244505-SHW","pdf_url":"","pub_time":1663084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SHW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89800/000119312522244505/0001193125-22-244505-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000119312522244505/d378214dex41.htm","primary":true,"translateUrl":"","linkName":"d378214dex41.htm","type":"EX-4.1","id":"NTFILE41n1qLFuzTt3g1tp","market":"us","size":35209},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000119312522244505/d378214d8k.htm","primary":false,"translateUrl":"","linkName":"d378214d8k.htm","type":"8-K","id":"NTFILE75CWqwJcqVVL7TvT","market":"us","size":27765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-14 00:00","pubTimestamp":1663084800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15431246","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522240682-SHW","pdf_url":"","pub_time":1662566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SHW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89800/000119312522240682/0001193125-22-240682-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000119312522240682/d356910dex41.htm","primary":true,"translateUrl":"","linkName":"d356910dex41.htm","type":"EX-4.1","id":"NTFILE3PHJVzxtas5PsP5S","market":"us","size":36793},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000119312522240682/d356910d8k.htm","primary":false,"translateUrl":"","linkName":"d356910d8k.htm","type":"8-K","id":"NTFILE4WgqG6RpcT1LEJ9P","market":"us","size":28511}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-08 00:00","pubTimestamp":1662566400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15410456","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522234614-SHW","pdf_url":"","pub_time":1661875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SHW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89800/000119312522234614/0001193125-22-234614-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000119312522234614/d374384dex41.htm","primary":true,"translateUrl":"","linkName":"d374384dex41.htm","type":"EX-4.1","id":"NTFILEJESD8HMnXDwB8P7z","market":"us","size":748175},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000119312522234614/d374384d8k.htm","primary":false,"translateUrl":"","linkName":"d374384d8k.htm","type":"8-K","id":"NTFILEEJCgwk6gdFkZCRh9","market":"us","size":32120}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-31 00:00","pubTimestamp":1661875200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15369065","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522230796-SHW","pdf_url":"","pub_time":1661443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SHW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89800/000119312522230796/0001193125-22-230796-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000119312522230796/d370489dex41.htm","primary":true,"translateUrl":"","linkName":"d370489dex41.htm","type":"EX-4.1","id":"NTFILE8qLX1ksArTGW9boq","market":"us","size":37525},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000119312522230796/d370489d8k.htm","primary":false,"translateUrl":"","linkName":"d370489d8k.htm","type":"8-K","id":"NTFILEAL5VFyzmzqhCgksF","market":"us","size":28160}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-26 00:00","pubTimestamp":1661443200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15327430","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522220848-SHW","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SHW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89800/000119312522220848/0001193125-22-220848-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000119312522220848/d361845dex41.htm","primary":true,"translateUrl":"","linkName":"d361845dex41.htm","type":"EX-4.1","id":"NTFILEDgrQB5MtfZVorHnB","market":"us","size":595319},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000119312522220848/d361845d8k.htm","primary":false,"translateUrl":"","linkName":"d361845d8k.htm","type":"8-K","id":"NTFILE6bsQhM1TnTGrPYXe","market":"us","size":28455}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15297591","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522217047-SHW","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SHW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89800/000119312522217047/0001193125-22-217047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000119312522217047/d364785dex11.htm","primary":true,"translateUrl":"","linkName":"d364785dex11.htm","type":"EX-1.1","id":"NTFILECouuWjs7bbcbhekb","market":"us","size":173919},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000119312522217047/d364785d8k.htm","primary":false,"translateUrl":"","linkName":"d364785d8k.htm","type":"8-K","id":"NTFILE8qAKpJ5rnmGPJvnX","market":"us","size":30708},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000119312522217047/d364785dex41.htm","primary":false,"translateUrl":"","linkName":"d364785dex41.htm","type":"EX-4.1","id":"NTFILE2kQ6FYBut7rRZW41","market":"us","size":293598},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000119312522217047/d364785dex42.htm","primary":false,"translateUrl":"","linkName":"d364785dex42.htm","type":"EX-4.2","id":"NTFILE3a75xSJ7fz8ogFLt","market":"us","size":111397},{"description":"EX-4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000119312522217047/d364785dex43.htm","primary":false,"translateUrl":"","linkName":"d364785dex43.htm","type":"EX-4.3","id":"NTFILEJA3qzMFgp7kV7sqo","market":"us","size":110431},{"description":"EX-5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000119312522217047/d364785dex51.htm","primary":false,"translateUrl":"","linkName":"d364785dex51.htm","type":"EX-5.1","id":"NTFILEDm81sNgMja297kmU","market":"us","size":9474},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000119312522217047/g364785dsp43new.jpg","primary":false,"translateUrl":"","linkName":"g364785dsp43new.jpg","type":"GRAPHIC","id":"NTFILE4str5SzMbnWTQLzT","market":"us","size":2308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15297593","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522214921-SHW","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"SHW","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/89800/000119312522214921/0001193125-22-214921-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000119312522214921/d385457dfwp.htm","primary":true,"translateUrl":"","linkName":"d385457dfwp.htm","type":"FWP","id":"NTFILE9vx1D7RLydF3bv7k","market":"us","size":14648}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15239763","market":"us","labels":[],"media":"sec.gov","original_id":"AN8980022000025-SHW","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SHW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000025/0000089800-22-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000025/shwpressrelease2q2022.htm","primary":true,"translateUrl":"","linkName":"shwpressrelease2q2022.htm","type":"EX-99","id":"NTFILEBiW2FwBLbfnfVmen","market":"us","size":342353},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000025/shw-20220727.htm","primary":false,"translateUrl":"","linkName":"shw-20220727.htm","type":"8-K","id":"NTFILEBh5hzquPvYgjykAh","market":"us","size":38142},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000025/shw-pressxreleasex1q2022.jpg","primary":false,"translateUrl":"","linkName":"shw-pressxreleasex1q2022.jpg","type":"GRAPHIC","id":"NTFILECBGuM94B19hThaxF","market":"us","size":23473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15239762","market":"us","labels":[],"media":"sec.gov","original_id":"AN8980022000029-SHW","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SHW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000029/0000089800-22-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000029/shw-20220630.htm","primary":true,"translateUrl":"","linkName":"shw-20220630.htm","type":"10-Q","id":"NTFILEFGNvxBpNJpNZ9ies","market":"us","size":1766096},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000029/shw-2022630_10qxexh31a.htm","primary":false,"translateUrl":"","linkName":"shw-2022630_10qxexh31a.htm","type":"EX-31.A","id":"NTFILEG8FT6681oTrPWiZs","market":"us","size":10814},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000029/shw-2022630_10qxexh31b.htm","primary":false,"translateUrl":"","linkName":"shw-2022630_10qxexh31b.htm","type":"EX-31.B","id":"NTFILE95bGz8LVSiomT4Vs","market":"us","size":11332},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000029/shw-2022630_10qxexh32a.htm","primary":false,"translateUrl":"","linkName":"shw-2022630_10qxexh32a.htm","type":"EX-32.A","id":"NTFILEEoWSzcY27ye9KBXx","market":"us","size":6495},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000029/shw-2022630_10qxexh32b.htm","primary":false,"translateUrl":"","linkName":"shw-2022630_10qxexh32b.htm","type":"EX-32.B","id":"NTFILE2SmxXfSUrauHqbJy","market":"us","size":6549}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15044778","market":"us","labels":[],"media":"sec.gov","original_id":"AN8980022000020-SHW","pdf_url":"","pub_time":1655395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"SHW","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000020/0000089800-22-000020-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000020/a2021401kplan11-k.htm","primary":true,"translateUrl":"","linkName":"a2021401kplan11-k.htm","type":"11-K","id":"NTFILEDWAsjcjT7hNJwK2S","market":"us","size":191714},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000020/a2021ex23consent.htm","primary":false,"translateUrl":"","linkName":"a2021ex23consent.htm","type":"EX-23","id":"NTFILE7dmfT9Purx4Qa2zN","market":"us","size":3172}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-17 00:00","pubTimestamp":1655395200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14909562","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522156946-SHW","pdf_url":"","pub_time":1653235200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SHW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89800/000119312522156946/0001193125-22-156946-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000119312522156946/d343960dex41.htm","primary":true,"translateUrl":"","linkName":"d343960dex41.htm","type":"EX-4.1","id":"NTFILEAQGstwa9gpm2xU3P","market":"us","size":690576},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000119312522156946/d343960d8k.htm","primary":false,"translateUrl":"","linkName":"d343960d8k.htm","type":"8-K","id":"NTFILEAx5W1QpNrgTDAPLf","market":"us","size":28409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-23 00:00","pubTimestamp":1653235200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14703581","market":"us","labels":[],"media":"sec.gov","original_id":"AN8980022000017-SHW","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SHW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000017/0000089800-22-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000017/shw-20220331.htm","primary":true,"translateUrl":"","linkName":"shw-20220331.htm","type":"10-Q","id":"NTFILEDSgMBUgZq4Z5Nim3","market":"us","size":1369648},{"description":"EX-10.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000017/shw-2022331_10qxexh10a.htm","primary":false,"translateUrl":"","linkName":"shw-2022331_10qxexh10a.htm","type":"EX-10.A","id":"NTFILE8ftimrJNz75sFg3n","market":"us","size":4885},{"description":"EX-31.A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000017/shw-2022331_10qxexh31a.htm","primary":false,"translateUrl":"","linkName":"shw-2022331_10qxexh31a.htm","type":"EX-31.A","id":"NTFILE9Dn5oUMwrKQVRrwV","market":"us","size":10815},{"description":"EX-31.B","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000017/shw-2022331_10qxexh31b.htm","primary":false,"translateUrl":"","linkName":"shw-2022331_10qxexh31b.htm","type":"EX-31.B","id":"NTFILE7qnMZn7KQbJo5Nwb","market":"us","size":11333},{"description":"EX-32.A","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000017/shw-2022331_10qxexh32a.htm","primary":false,"translateUrl":"","linkName":"shw-2022331_10qxexh32a.htm","type":"EX-32.A","id":"NTFILEFHN3qRtabrQ8TFWh","market":"us","size":6497},{"description":"EX-32.B","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000017/shw-2022331_10qxexh32b.htm","primary":false,"translateUrl":"","linkName":"shw-2022331_10qxexh32b.htm","type":"EX-32.B","id":"NTFILE4nDsauDTm2Thyduh","market":"us","size":6551}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14695943","market":"us","labels":[],"media":"sec.gov","original_id":"AN8980022000014-SHW","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SHW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000014/0000089800-22-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000014/shwpressrelease1q2022.htm","primary":true,"translateUrl":"","linkName":"shwpressrelease1q2022.htm","type":"EX-99","id":"NTFILEAW1JSS1utp4E3bFW","market":"us","size":278009},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000014/shw-20220426.htm","primary":false,"translateUrl":"","linkName":"shw-20220426.htm","type":"8-K","id":"NTFILE82xznw1KQ2zqRRGa","market":"us","size":38146},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000014/swlogo.jpg","primary":false,"translateUrl":"","linkName":"swlogo.jpg","type":"GRAPHIC","id":"NTFILEES7oiw3AdTT5iYPA","market":"us","size":35722}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14681561","market":"us","labels":[],"media":"sec.gov","original_id":"AN8980022000009-SHW","pdf_url":"","pub_time":1650816000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SHW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000009/0000089800-22-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000009/shw-20220420.htm","primary":true,"translateUrl":"","linkName":"shw-20220420.htm","type":"8-K","id":"NTFILEFJZGt5899osEae2R","market":"us","size":60723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-25 00:00","pubTimestamp":1650816000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14266872","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522045466-SHW","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SHW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89800/000119312522045466/0001193125-22-045466-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000119312522045466/d311179dex99.htm","primary":true,"translateUrl":"","linkName":"d311179dex99.htm","type":"EX-99","id":"NTFILE9mbk1s8NzgmJBF37","market":"us","size":16329},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000119312522045466/d311179d8k.htm","primary":false,"translateUrl":"","linkName":"d311179d8k.htm","type":"8-K","id":"NTFILEKZYvbLN6CjvhL9Ld","market":"us","size":31385},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000119312522045466/g311179g0217061631412.jpg","primary":false,"translateUrl":"","linkName":"g311179g0217061631412.jpg","type":"GRAPHIC","id":"NTFILEJ2TviXnhKDLrShrS","market":"us","size":3865},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000119312522045466/g311179g0217061632221.jpg","primary":false,"translateUrl":"","linkName":"g311179g0217061632221.jpg","type":"GRAPHIC","id":"NTFILECCWY5RUJnX81b4Pb","market":"us","size":10287}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14266871","market":"us","labels":[],"media":"sec.gov","original_id":"AN8980022000007-SHW","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SHW","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000007/0000089800-22-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000007/shw-20211231.htm","primary":true,"translateUrl":"","linkName":"shw-20211231.htm","type":"10-K","id":"NTFILE8kn4WHdUiYpEhfCB","market":"us","size":3774120},{"description":"EX-4.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000007/shw-12312021xex4a.htm","primary":false,"translateUrl":"","linkName":"shw-12312021xex4a.htm","type":"EX-4.A","id":"NTFILE5iB5jGuW4MmPaJ1v","market":"us","size":20323},{"description":"EX-10.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000007/shw-12312021xex10b.htm","primary":false,"translateUrl":"","linkName":"shw-12312021xex10b.htm","type":"EX-10.B","id":"NTFILEH2qvdgBoRZ3DKHAc","market":"us","size":5169},{"description":"EX-10.W","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000007/shw-12312021xex10w.htm","primary":false,"translateUrl":"","linkName":"shw-12312021xex10w.htm","type":"EX-10.W","id":"NTFILE8vCo656fRXNxQ5Ng","market":"us","size":60836},{"description":"EX-10.AA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000007/shw-12312021xex10aa.htm","primary":false,"translateUrl":"","linkName":"shw-12312021xex10aa.htm","type":"EX-10.AA","id":"NTFILE6eyR7PGUxpkG7wbH","market":"us","size":172398},{"description":"EX-21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000007/shw-12312021xex21.htm","primary":false,"translateUrl":"","linkName":"shw-12312021xex21.htm","type":"EX-21","id":"NTFILE6Nt3SvbVGdx3C37G","market":"us","size":76120},{"description":"EX-23","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000007/shw-12312021xex23.htm","primary":false,"translateUrl":"","linkName":"shw-12312021xex23.htm","type":"EX-23","id":"NTFILEFaq92EWcqebncKkQ","market":"us","size":10510},{"description":"EX-24.A","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000007/shw-12312021xex24a.htm","primary":false,"translateUrl":"","linkName":"shw-12312021xex24a.htm","type":"EX-24.A","id":"NTFILE5aov85XA1swxqWVb","market":"us","size":25182},{"description":"EX-24.B","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000007/shw-12312021xex24b.htm","primary":false,"translateUrl":"","linkName":"shw-12312021xex24b.htm","type":"EX-24.B","id":"NTFILE9fGd9jt7kCFnPtTh","market":"us","size":6706},{"description":"EX-31.A","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000007/shw-12312021xex31a.htm","primary":false,"translateUrl":"","linkName":"shw-12312021xex31a.htm","type":"EX-31.A","id":"NTFILE3iCJKrj5mDRfL43K","market":"us","size":10151},{"description":"EX-31.B","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000007/shw-12312021xex31b.htm","primary":false,"translateUrl":"","linkName":"shw-12312021xex31b.htm","type":"EX-31.B","id":"NTFILEBpSvbaKaYbmEbpMU","market":"us","size":10761},{"description":"EX-32.A","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000007/shw-12312021xex32a.htm","primary":false,"translateUrl":"","linkName":"shw-12312021xex32a.htm","type":"EX-32.A","id":"NTFILEFQvUcx2fLGUf5Y99","market":"us","size":6621},{"description":"EX-32.B","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000007/shw-12312021xex32b.htm","primary":false,"translateUrl":"","linkName":"shw-12312021xex32b.htm","type":"EX-32.B","id":"NTFILE7DEcp8ww3zxaCh22","market":"us","size":6621},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000007/eya01a03a01a05.jpg","primary":false,"translateUrl":"","linkName":"eya01a03a01a05.jpg","type":"GRAPHIC","id":"NTFILEAtqUsNHPRbD9paTi","market":"us","size":5938},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000007/shw-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"shw-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE92EK766taCEDJujK","market":"us","size":110184},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000007/shw-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"shw-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE7v1oYDdVD5Ef7yJJ","market":"us","size":18872},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000007/shw-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"shw-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILE5X2gMBj6WQkUYsRA","market":"us","size":15217},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000007/shw-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"shw-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILEBfrS7X3FyZZ55Gr8","market":"us","size":53746},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000007/shw-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"shw-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILEE9RwGda5nNBya2G9","market":"us","size":5938}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14183006","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018551-SHW","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SHW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89800/000110465922018551/0001104659-22-018551-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000110465922018551/tv01877-sherwinwilliamsco.htm","primary":true,"translateUrl":"","linkName":"tv01877-sherwinwilliamsco.htm","type":"SC 13G/A","id":"NTFILEAAnkyrNRNMm4xEdK","market":"us","size":11464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14084746","market":"us","labels":[],"media":"sec.gov","original_id":"AN8980022000003-SHW","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SHW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000003/0000089800-22-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000003/shwyepressrelease.htm","primary":true,"translateUrl":"","linkName":"shwyepressrelease.htm","type":"EX-99","id":"NTFILEChPdzCqgTJrq8Wny","market":"us","size":345619},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000003/shw-20220127.htm","primary":false,"translateUrl":"","linkName":"shw-20220127.htm","type":"8-K","id":"NTFILEAZzmyQ53simtCMSj","market":"us","size":38155},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/89800/000008980022000003/swlogo.jpg","primary":false,"translateUrl":"","linkName":"swlogo.jpg","type":"GRAPHIC","id":"NTFILE9x9wgcBze1gbcj9K","market":"us","size":35722}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHW\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SHW","amount":0.79,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"date":"2025-04-29","symbol":"SHW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.23,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-03","symbol":"SHW","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"SHW","fiscalQuarterEnding":"2024/12","expectedEps":2.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.09},{"date":"2024-11-15","symbol":"SHW","amount":0.715,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.67,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-04","value":0.67,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-04","value":0.67,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.84,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.84,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4667,"hold":0.3667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":30,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHW","date":"2025-04-30","current":32.484418,"percent":0.477477,"low":24.911959,"twenty":29.976135,"median":32.707754,"eighty":36.009358,"high":46.786905,"avg":33.324536,"sd":3.897334,"marketCap":87061487392},"quantilePoints":[{"date":"2020-05-01","current":26.882801,"twenty":23.249888,"median":29.287281,"eighty":35.550442,"marketCap":43490996190},{"date":"2020-05-08","current":28.069558,"twenty":23.249888,"median":29.260968,"eighty":35.550442,"marketCap":45410931348},{"date":"2020-05-15","current":29.024479,"twenty":23.249888,"median":29.238889,"eighty":35.528373,"marketCap":46955802018},{"date":"2020-05-22","current":29.479981,"twenty":23.249888,"median":29.228687,"eighty":35.47875,"marketCap":47692713428},{"date":"2020-05-29","current":30.325111,"twenty":23.249888,"median":29.228687,"eighty":35.42219,"marketCap":49059965214},{"date":"2020-06-05","current":29.887993,"twenty":23.249888,"median":29.228687,"eighty":35.369286,"marketCap":48352794379},{"date":"2020-06-12","current":27.964364,"twenty":23.249888,"median":29.221812,"eighty":35.369286,"marketCap":45240747917},{"date":"2020-06-19","current":29.856332,"twenty":23.249888,"median":29.220425,"eighty":35.369286,"marketCap":48301574239},{"date":"2020-06-26","current":28.470421,"twenty":23.249888,"median":29.213491,"eighty":35.369286,"marketCap":46059446589},{"date":"2020-07-02","current":29.769521,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":48161131383},{"date":"2020-07-10","current":29.811905,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":48229700584},{"date":"2020-07-17","current":31.154411,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":50401606683},{"date":"2020-07-24","current":31.661489,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":51221957705},{"date":"2020-07-31","current":30.441271,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":53050002334},{"date":"2020-08-07","current":30.854722,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":53770523337},{"date":"2020-08-14","current":31.317035,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":54576196914},{"date":"2020-08-21","current":31.752098,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55334381682},{"date":"2020-08-28","current":31.756327,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55341750648},{"date":"2020-09-04","current":31.930634,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55645515869},{"date":"2020-09-11","current":33.298781,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":58029785477},{"date":"2020-09-18","current":32.676255,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":56944910144},{"date":"2020-09-25","current":32.768342,"twenty":23.249888,"median":29.221812,"eighty":35.369286,"marketCap":57105389758},{"date":"2020-10-02","current":32.370396,"twenty":23.249888,"median":29.232712,"eighty":35.369286,"marketCap":56411888296},{"date":"2020-10-09","current":32.812976,"twenty":23.249888,"median":29.260968,"eighty":35.369286,"marketCap":57183173366},{"date":"2020-10-16","current":32.668268,"twenty":23.249888,"median":29.284772,"eighty":35.369286,"marketCap":56930990904},{"date":"2020-10-23","current":32.104002,"twenty":23.249888,"median":29.321559,"eighty":35.369286,"marketCap":55947643460},{"date":"2020-10-30","current":29.870311,"twenty":23.249888,"median":29.338119,"eighty":35.369286,"marketCap":55917222737},{"date":"2020-11-06","current":31.959557,"twenty":23.249888,"median":29.344577,"eighty":35.369286,"marketCap":59828291033},{"date":"2020-11-13","current":31.533198,"twenty":23.249888,"median":29.378357,"eighty":35.369286,"marketCap":59030147085},{"date":"2020-11-20","current":31.444193,"twenty":23.249888,"median":29.393402,"eighty":35.369286,"marketCap":58863528505},{"date":"2020-11-27","current":31.946966,"twenty":23.249888,"median":29.393402,"eighty":35.369286,"marketCap":59804720750},{"date":"2020-12-04","current":30.648786,"twenty":23.249888,"median":29.40509,"eighty":35.369286,"marketCap":57374526529},{"date":"2020-12-11","current":31.200187,"twenty":23.249888,"median":29.429508,"eighty":35.369286,"marketCap":58406749377},{"date":"2020-12-18","current":31.617862,"twenty":23.249888,"median":29.478557,"eighty":35.369286,"marketCap":59188638007},{"date":"2020-12-24","current":31.864039,"twenty":23.249888,"median":29.505451,"eighty":35.369286,"marketCap":59649480843},{"date":"2020-12-31","current":31.907891,"twenty":23.249888,"median":29.556477,"eighty":35.369286,"marketCap":59731571094},{"date":"2021-01-08","current":31.641308,"twenty":23.249888,"median":29.65593,"eighty":35.369286,"marketCap":59232527801},{"date":"2021-01-15","current":31.501504,"twenty":23.249888,"median":29.742697,"eighty":35.369286,"marketCap":58970814667},{"date":"2021-01-22","current":31.788927,"twenty":23.249888,"median":29.765014,"eighty":35.369286,"marketCap":59508870866},{"date":"2021-01-29","current":27.692919,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":56227702552},{"date":"2021-02-05","current":28.684868,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":58241756425},{"date":"2021-02-12","current":28.863803,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":58605066385},{"date":"2021-02-19","current":31.464371,"twenty":23.249888,"median":29.808957,"eighty":35.369286,"marketCap":63885258828},{"date":"2021-02-26","current":29.859355,"twenty":23.249888,"median":29.857251,"eighty":35.369286,"marketCap":60626434268},{"date":"2021-03-05","current":29.655272,"twenty":23.247749,"median":29.85817,"eighty":35.369958,"marketCap":60212063630},{"date":"2021-03-12","current":30.942064,"twenty":23.247749,"median":29.870311,"eighty":35.369958,"marketCap":62824767370},{"date":"2021-03-19","current":30.859917,"twenty":23.247749,"median":29.870311,"eighty":35.369958,"marketCap":62657975078},{"date":"2021-03-26","current":33.165726,"twenty":23.249888,"median":29.883818,"eighty":35.369286,"marketCap":67339690270},{"date":"2021-04-01","current":32.738822,"twenty":23.249888,"median":29.883818,"eighty":35.369286,"marketCap":66472903307},{"date":"2021-04-09","current":33.46504,"twenty":23.247749,"median":29.880684,"eighty":35.369958,"marketCap":67947417358},{"date":"2021-04-16","current":34.989575,"twenty":23.247749,"median":29.880684,"eighty":35.369958,"marketCap":71042832235},{"date":"2021-04-23","current":35.907179,"twenty":23.247749,"median":29.880684,"eighty":35.421876,"marketCap":72905936632},{"date":"2021-04-30","current":34.410909,"twenty":23.247749,"median":29.886952,"eighty":35.421876,"marketCap":72892628743},{"date":"2021-05-07","current":36.089551,"twenty":23.247749,"median":29.886952,"eighty":35.513195,"marketCap":76448496564},{"date":"2021-05-14","current":35.946314,"twenty":23.247749,"median":29.886952,"eighty":35.598688,"marketCap":76145076705},{"date":"2021-05-21","current":35.574399,"twenty":23.247749,"median":29.886952,"eighty":35.610492,"marketCap":75357249703},{"date":"2021-05-28","current":35.624658,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":75463712811},{"date":"2021-06-04","current":35.583194,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":75375880747},{"date":"2021-06-11","current":34.771516,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":73656501546},{"date":"2021-06-18","current":33.693465,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":71372867871},{"date":"2021-06-25","current":34.425987,"twenty":23.247749,"median":29.887993,"eighty":35.696943,"marketCap":72924567676},{"date":"2021-07-02","current":34.580532,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":73251941734},{"date":"2021-07-09","current":34.706179,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":73518099505},{"date":"2021-07-16","current":35.483933,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":75165616108},{"date":"2021-07-23","current":35.931236,"twenty":23.247749,"median":29.902288,"eighty":35.706109,"marketCap":76113137772},{"date":"2021-07-30","current":35.263797,"twenty":23.247749,"median":29.933527,"eighty":35.738649,"marketCap":76557703094},{"date":"2021-08-06","current":35.981117,"twenty":23.247749,"median":29.984933,"eighty":35.823145,"marketCap":78115005098},{"date":"2021-08-13","current":37.036499,"twenty":23.247749,"median":30.045426,"eighty":35.853373,"marketCap":80406238283},{"date":"2021-08-20","current":37.206135,"twenty":23.247749,"median":30.095695,"eighty":35.871597,"marketCap":80774519163},{"date":"2021-08-27","current":36.698437,"twenty":23.247749,"median":30.200371,"eighty":35.894091,"marketCap":79672307102},{"date":"2021-09-03","current":37.250968,"twenty":23.247749,"median":30.280582,"eighty":35.921436,"marketCap":80871850538},{"date":"2021-09-10","current":36.42823,"twenty":23.247749,"median":30.367822,"eighty":35.962215,"marketCap":79085688273},{"date":"2021-09-17","current":35.592165,"twenty":23.247749,"median":30.427645,"eighty":36.034033,"marketCap":77270589653},{"date":"2021-09-24","current":35.357097,"twenty":23.247749,"median":30.508436,"eighty":36.034033,"marketCap":76760257577},{"date":"2021-10-01","current":34.537995,"twenty":23.247749,"median":30.576353,"eighty":36.034033,"marketCap":74981987045},{"date":"2021-10-08","current":35.137781,"twenty":23.247749,"median":30.648652,"eighty":36.034033,"marketCap":76284123012},{"date":"2021-10-15","current":35.913262,"twenty":23.247749,"median":30.756875,"eighty":36.034033,"marketCap":77967692746},{"date":"2021-10-22","current":37.152821,"twenty":23.247749,"median":30.83027,"eighty":36.070078,"marketCap":80658773744},{"date":"2021-10-29","current":42.06384,"twenty":23.375515,"median":30.987299,"eighty":36.207957,"marketCap":82756399126},{"date":"2021-11-05","current":42.385354,"twenty":23.571289,"median":31.126896,"eighty":36.275712,"marketCap":83388945432},{"date":"2021-11-12","current":44.028795,"twenty":23.715208,"median":31.18652,"eighty":36.399417,"marketCap":86622250309},{"date":"2021-11-19","current":44.141723,"twenty":23.715208,"median":31.24797,"eighty":36.571161,"marketCap":86844425664},{"date":"2021-11-26","current":42.952653,"twenty":23.715208,"median":31.288324,"eighty":36.60441,"marketCap":84505049864},{"date":"2021-12-03","current":45.490221,"twenty":23.715208,"median":31.362134,"eighty":36.654217,"marketCap":89497460790},{"date":"2021-12-10","current":46.02962,"twenty":23.715208,"median":31.411195,"eighty":36.710408,"marketCap":90558674840},{"date":"2021-12-17","current":45.229821,"twenty":23.715208,"median":31.444193,"eighty":36.753298,"marketCap":88985150559},{"date":"2021-12-23","current":44.956136,"twenty":23.715208,"median":31.471216,"eighty":36.819218,"marketCap":88446702050},{"date":"2021-12-31","current":46.786905,"twenty":23.715208,"median":31.504109,"eighty":36.895141,"marketCap":92048556635},{"date":"2022-01-07","current":42.942025,"twenty":23.742664,"median":31.539051,"eighty":36.915554,"marketCap":84484139242},{"date":"2022-01-14","current":40.981056,"twenty":23.742664,"median":31.584584,"eighty":36.997919,"marketCap":80626129542},{"date":"2022-01-21","current":38.907159,"twenty":23.742664,"median":31.640439,"eighty":37.045752,"marketCap":76545944487},{"date":"2022-01-28","current":40.334597,"twenty":23.742664,"median":31.663773,"eighty":37.122507,"marketCap":75199823216},{"date":"2022-02-04","current":39.497623,"twenty":23.742664,"median":31.720303,"eighty":37.174719,"marketCap":73639368073},{"date":"2022-02-11","current":38.287725,"twenty":23.742664,"median":31.762424,"eighty":37.262187,"marketCap":71383634760},{"date":"2022-02-18","current":37.232296,"twenty":23.742664,"median":31.822351,"eighty":37.351959,"marketCap":69415893070},{"date":"2022-02-25","current":37.121184,"twenty":23.742664,"median":31.869032,"eighty":37.351959,"marketCap":69208735557},{"date":"2022-03-04","current":35.901728,"twenty":23.742664,"median":31.908328,"eighty":37.351959,"marketCap":66935181854},{"date":"2022-03-11","current":32.465145,"twenty":23.742664,"median":31.924928,"eighty":37.351959,"marketCap":60528017160},{"date":"2022-03-18","current":34.958509,"twenty":23.742664,"median":31.949942,"eighty":37.351959,"marketCap":65176643505},{"date":"2022-03-25","current":34.080133,"twenty":23.742664,"median":31.97516,"eighty":37.351959,"marketCap":63539000333},{"date":"2022-04-01","current":35.469968,"twenty":23.742664,"median":32.02121,"eighty":37.351959,"marketCap":66130207883},{"date":"2022-04-08","current":36.658276,"twenty":23.742664,"median":32.095552,"eighty":37.351959,"marketCap":68345690338},{"date":"2022-04-14","current":35.148916,"twenty":23.742664,"median":32.144276,"eighty":37.351959,"marketCap":65531638939},{"date":"2022-04-22","current":34.039828,"twenty":23.742664,"median":32.201946,"eighty":37.351959,"marketCap":63463855314},{"date":"2022-04-29","current":38.985664,"twenty":23.742664,"median":32.259056,"eighty":37.400064,"marketCap":71172228794},{"date":"2022-05-06","current":38.761641,"twenty":23.742664,"median":32.341007,"eighty":37.503979,"marketCap":70763252501},{"date":"2022-05-13","current":38.754552,"twenty":23.742664,"median":32.427715,"eighty":37.569252,"marketCap":70750310214},{"date":"2022-05-20","current":36.573873,"twenty":23.742664,"median":32.496285,"eighty":37.59385,"marketCap":66769262502},{"date":"2022-05-27","current":39.182748,"twenty":23.742664,"median":32.554851,"eighty":37.61185,"marketCap":71532024394},{"date":"2022-06-03","current":38.123601,"twenty":23.742664,"median":32.615696,"eighty":37.697564,"marketCap":69598446604},{"date":"2022-06-10","current":35.080859,"twenty":23.742664,"median":32.673589,"eighty":37.744554,"marketCap":64043616702},{"date":"2022-06-17","current":31.588653,"twenty":23.742664,"median":32.695753,"eighty":37.744554,"marketCap":57668245756},{"date":"2022-06-24","current":32.788169,"twenty":23.715208,"median":32.734984,"eighty":37.749284,"marketCap":59858080843},{"date":"2022-07-01","current":33.35248,"twenty":23.715208,"median":32.736019,"eighty":37.749284,"marketCap":60888286948},{"date":"2022-07-08","current":33.786347,"twenty":23.715208,"median":32.768342,"eighty":37.749284,"marketCap":61680354958},{"date":"2022-07-15","current":34.818554,"twenty":23.715208,"median":32.812976,"eighty":37.749284,"marketCap":63564752055},{"date":"2022-07-22","current":36.724167,"twenty":23.715208,"median":33.013124,"eighty":37.749284,"marketCap":67043639002},{"date":"2022-07-29","current":35.534223,"twenty":23.715208,"median":33.047311,"eighty":37.749284,"marketCap":62359007964},{"date":"2022-08-05","current":34.820425,"twenty":23.715208,"median":33.219849,"eighty":37.749284,"marketCap":61106363595},{"date":"2022-08-12","current":36.954476,"twenty":23.715208,"median":33.35248,"eighty":37.749284,"marketCap":64851409415},{"date":"2022-08-19","current":35.921965,"twenty":23.715208,"median":33.477786,"eighty":37.763474,"marketCap":63039456757},{"date":"2022-08-26","current":34.617741,"twenty":23.715208,"median":33.593691,"eighty":37.763474,"marketCap":60750674453},{"date":"2022-09-02","current":34.046409,"twenty":23.715208,"median":33.693465,"eighty":37.763474,"marketCap":59748043466},{"date":"2022-09-09","current":35.300696,"twenty":23.715208,"median":33.715051,"eighty":37.763474,"marketCap":61949192214},{"date":"2022-09-16","current":32.540971,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":57106149477},{"date":"2022-09-23","current":31.022314,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":54441058371},{"date":"2022-09-30","current":30.072052,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":52773443336},{"date":"2022-10-07","current":30.196893,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":52992527228},{"date":"2022-10-14","current":29.624092,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":51987318783},{"date":"2022-10-21","current":30.522949,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":53564722804},{"date":"2022-10-28","current":30.067384,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":58264576153},{"date":"2022-11-04","current":28.738321,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":55689118603},{"date":"2022-11-11","current":31.530682,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":61100154916},{"date":"2022-11-18","current":31.902819,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":61821283030},{"date":"2022-11-25","current":33.162771,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":64262816787},{"date":"2022-12-02","current":34.256589,"twenty":23.715208,"median":33.733672,"eighty":37.763474,"marketCap":66382418351},{"date":"2022-12-09","current":33.609336,"twenty":23.715208,"median":33.742943,"eighty":37.763474,"marketCap":65128170524},{"date":"2022-12-16","current":31.959969,"twenty":23.715208,"median":33.743374,"eighty":37.763474,"marketCap":61932027704},{"date":"2022-12-23","current":32.252363,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":62498628365},{"date":"2022-12-30","current":31.542643,"twenty":23.715208,"median":33.695149,"eighty":37.763474,"marketCap":61123334034},{"date":"2023-01-06","current":31.339297,"twenty":23.715208,"median":33.609336,"eighty":37.763474,"marketCap":60729289029},{"date":"2023-01-13","current":32.678992,"twenty":23.715208,"median":33.477786,"eighty":37.763474,"marketCap":63325350239},{"date":"2023-01-20","current":32.603235,"twenty":23.715208,"median":33.375421,"eighty":37.763474,"marketCap":63178549159},{"date":"2023-01-27","current":29.136927,"twenty":23.820657,"median":33.298781,"eighty":37.763474,"marketCap":58859506847},{"date":"2023-02-03","current":30.818541,"twenty":23.939456,"median":33.298781,"eighty":37.763474,"marketCap":62256535356},{"date":"2023-02-10","current":29.385536,"twenty":24.398349,"median":33.298781,"eighty":37.763474,"marketCap":59361721069},{"date":"2023-02-17","current":29.065532,"twenty":24.983162,"median":33.298781,"eighty":37.763474,"marketCap":58715281224},{"date":"2023-02-24","current":28.127798,"twenty":26.17976,"median":33.298781,"eighty":37.763474,"marketCap":56820964189},{"date":"2023-03-03","current":29.051481,"twenty":26.638018,"median":33.298781,"eighty":37.763474,"marketCap":58686895979},{"date":"2023-03-10","current":27.349667,"twenty":26.984681,"median":33.298781,"eighty":37.763474,"marketCap":55249062516},{"date":"2023-03-17","current":27.760998,"twenty":27.250517,"median":33.298781,"eighty":37.763474,"marketCap":56079991901},{"date":"2023-03-24","current":26.989433,"twenty":27.324119,"median":33.298781,"eighty":37.763474,"marketCap":54521354173},{"date":"2023-03-31","current":28.712679,"twenty":27.386548,"median":33.263278,"eighty":37.763474,"marketCap":58002483801},{"date":"2023-04-06","current":28.464859,"twenty":27.575641,"median":33.305798,"eighty":37.763474,"marketCap":57501861749},{"date":"2023-04-11","current":28.66286,"twenty":27.698104,"median":33.312815,"eighty":37.763474,"marketCap":57901843285},{"date":"2023-04-21","current":29.862362,"twenty":27.926257,"median":33.363951,"eighty":37.764262,"marketCap":60324957237},{"date":"2023-04-28","current":28.22627,"twenty":28.018412,"median":33.375421,"eighty":37.764657,"marketCap":60028808674},{"date":"2023-05-01","current":28.814595,"twenty":28.04912,"median":33.375421,"eighty":37.764657,"marketCap":61280000054},{"date":"2023-05-12","current":27.921797,"twenty":28.094231,"median":33.440545,"eighty":37.766354,"marketCap":59381284888},{"date":"2023-05-19","current":28.248105,"twenty":28.119551,"median":33.440545,"eighty":37.766354,"marketCap":60075244643},{"date":"2023-05-26","current":27.47661,"twenty":28.130607,"median":33.452793,"eighty":37.766808,"marketCap":58434507082},{"date":"2023-06-02","current":28.493139,"twenty":28.140115,"median":33.452793,"eighty":37.766808,"marketCap":60596359403},{"date":"2023-06-09","current":29.507242,"twenty":28.241571,"median":33.452793,"eighty":37.766808,"marketCap":62753052173},{"date":"2023-06-16","current":30.261754,"twenty":28.400775,"median":33.452793,"eighty":37.766808,"marketCap":64357672869},{"date":"2023-06-23","current":29.874794,"twenty":28.472539,"median":33.46504,"eighty":37.767263,"marketCap":63534724313},{"date":"2023-06-30","current":31.69557,"twenty":28.514339,"median":33.471413,"eighty":37.767717,"marketCap":67406968149},{"date":"2023-07-07","current":31.220057,"twenty":28.559104,"median":33.471413,"eighty":37.767717,"marketCap":66395695941},{"date":"2023-07-14","current":32.303304,"twenty":28.693257,"median":33.471413,"eighty":37.767717,"marketCap":68699435945},{"date":"2023-07-21","current":32.306943,"twenty":28.79335,"median":33.471413,"eighty":37.767717,"marketCap":68707175273},{"date":"2023-07-28","current":30.394031,"twenty":28.865911,"median":33.471413,"eighty":37.767717,"marketCap":71198018528},{"date":"2023-08-04","current":29.973873,"twenty":28.957164,"median":33.471413,"eighty":37.767717,"marketCap":70213797020},{"date":"2023-08-11","current":29.933283,"twenty":29.080252,"median":33.471413,"eighty":37.767717,"marketCap":70118715569},{"date":"2023-08-18","current":29.403422,"twenty":29.149395,"median":33.471413,"eighty":37.767717,"marketCap":68877517166},{"date":"2023-08-25","current":29.535065,"twenty":29.240325,"median":33.471413,"eighty":37.767717,"marketCap":69185889440},{"date":"2023-09-01","current":29.808223,"twenty":29.356335,"median":33.471413,"eighty":37.767717,"marketCap":69825761909},{"date":"2023-09-08","current":29.74679,"twenty":29.389715,"median":33.471413,"eighty":37.767717,"marketCap":69681854848},{"date":"2023-09-15","current":29.407811,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":68887796242},{"date":"2023-09-22","current":27.90599,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65369782550},{"date":"2023-09-29","current":28.106745,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65840050267},{"date":"2023-10-06","current":27.833587,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65200177799},{"date":"2023-10-13","current":27.323473,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":64005235237},{"date":"2023-10-20","current":26.206707,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":61389210446},{"date":"2023-10-27","current":25.154285,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":60845699253},{"date":"2023-11-03","current":25.959569,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":62793601198},{"date":"2023-11-10","current":26.708769,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":64605841116},{"date":"2023-11-17","current":28.497114,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":68931668037},{"date":"2023-11-24","current":29.188113,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":70603126604},{"date":"2023-12-01","current":29.502396,"twenty":29.456621,"median":33.542638,"eighty":37.769113,"marketCap":71363345892},{"date":"2023-12-08","current":30.854766,"twenty":29.483238,"median":33.510212,"eighty":37.768648,"marketCap":74634592522},{"date":"2023-12-15","current":32.462159,"twenty":29.507737,"median":33.510212,"eighty":37.768648,"marketCap":78522717429},{"date":"2023-12-22","current":32.47909,"twenty":29.534916,"median":33.510212,"eighty":37.768648,"marketCap":78563672003},{"date":"2023-12-29","current":33.104482,"twenty":29.560825,"median":33.542638,"eighty":37.769113,"marketCap":80076431595},{"date":"2024-01-05","current":31.298148,"twenty":29.60644,"median":33.54382,"eighty":37.769579,"marketCap":75707090439},{"date":"2024-01-12","current":31.47275,"twenty":29.660979,"median":33.54382,"eighty":37.769579,"marketCap":76129434487},{"date":"2024-01-19","current":32.419832,"twenty":29.704668,"median":33.545003,"eighty":37.770044,"marketCap":78420330993},{"date":"2024-01-26","current":32.564741,"twenty":29.724686,"median":33.54382,"eighty":37.769579,"marketCap":77790654411},{"date":"2024-02-02","current":33.11872,"twenty":29.750213,"median":33.471413,"eighty":37.769579,"marketCap":79113999097},{"date":"2024-02-09","current":33.447679,"twenty":29.750213,"median":33.363951,"eighty":37.769579,"marketCap":79899814993},{"date":"2024-02-16","current":33.486254,"twenty":29.750213,"median":33.305798,"eighty":37.769579,"marketCap":79991962785},{"date":"2024-02-23","current":33.96221,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":81128927816},{"date":"2024-03-01","current":35.170834,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":84016087277},{"date":"2024-03-08","current":36.661494,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":87576977238},{"date":"2024-03-15","current":35.62545,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":85102075137},{"date":"2024-03-22","current":36.934865,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":88230005821},{"date":"2024-03-28","current":36.898699,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":88143612935},{"date":"2024-04-05","current":35.087218,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":83816345708},{"date":"2024-04-12","current":34.0299,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":81290624262},{"date":"2024-04-19","current":32.90876,"twenty":29.750213,"median":33.218039,"eighty":37.769579,"marketCap":78612444780},{"date":"2024-04-26","current":32.049666,"twenty":29.753636,"median":33.162771,"eighty":37.764657,"marketCap":77451222747},{"date":"2024-05-03","current":31.956171,"twenty":29.753636,"median":33.117582,"eighty":37.728787,"marketCap":77225281893},{"date":"2024-05-10","current":33.634484,"twenty":29.753636,"median":33.086493,"eighty":37.630392,"marketCap":81281093026},{"date":"2024-05-17","current":32.95959,"twenty":29.753636,"median":33.061401,"eighty":37.630392,"marketCap":79650144584},{"date":"2024-05-24","current":31.812375,"twenty":29.753636,"median":33.01552,"eighty":37.630392,"marketCap":76877785880},{"date":"2024-05-31","current":31.703217,"twenty":29.753636,"median":32.99444,"eighty":37.630392,"marketCap":76613993286},{"date":"2024-06-07","current":31.914187,"twenty":29.753636,"median":32.962739,"eighty":37.614741,"marketCap":77123823203},{"date":"2024-06-14","current":31.53528,"twenty":29.750213,"median":32.913553,"eighty":37.585927,"marketCap":76208158526},{"date":"2024-06-21","current":31.629745,"twenty":29.74679,"median":32.812976,"eighty":37.511862,"marketCap":76436440578},{"date":"2024-06-28","current":31.173168,"twenty":29.745109,"median":32.788862,"eighty":37.379947,"marketCap":75333077325},{"date":"2024-07-05","current":31.196259,"twenty":29.745109,"median":32.770279,"eighty":37.247323,"marketCap":75388879604},{"date":"2024-07-12","current":32.954342,"twenty":29.745109,"median":32.725117,"eighty":37.156576,"marketCap":79637462248},{"date":"2024-07-15","current":33.416166,"twenty":29.745109,"median":32.725117,"eighty":37.150369,"marketCap":80753507838},{"date":"2024-08-02","current":35.172798,"twenty":29.719138,"median":32.636462,"eighty":36.948362,"marketCap":88382207505},{"date":"2024-08-09","current":34.402847,"twenty":29.719138,"median":32.636462,"eighty":36.903479,"marketCap":86447475124},{"date":"2024-08-16","current":35.784141,"twenty":29.719138,"median":32.636462,"eighty":36.779242,"marketCap":89918390060},{"date":"2024-08-23","current":35.928695,"twenty":29.719138,"median":32.636462,"eighty":36.703583,"marketCap":90281625344},{"date":"2024-08-30","current":36.199734,"twenty":29.719138,"median":32.636462,"eighty":36.662796,"marketCap":90962691502},{"date":"2024-09-06","current":36.14653,"twenty":29.719138,"median":32.636462,"eighty":36.62719,"marketCap":90829000738},{"date":"2024-09-13","current":37.540874,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":94332707748},{"date":"2024-09-20","current":38.121098,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":95790693818},{"date":"2024-09-27","current":38.540706,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":96845085129},{"date":"2024-10-04","current":37.453539,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":94113253097},{"date":"2024-10-11","current":37.789828,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":94958279626},{"date":"2024-10-18","current":39.057687,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":98144155763},{"date":"2024-10-25","current":35.48653,"twenty":29.719138,"median":32.636462,"eighty":36.55029,"marketCap":90756800773},{"date":"2024-10-31","current":35.515972,"twenty":29.719138,"median":32.636462,"eighty":36.503968,"marketCap":90832098874},{"date":"2024-11-08","current":37.685853,"twenty":29.718288,"median":32.633966,"eighty":36.476727,"marketCap":96381568896},{"date":"2024-11-15","current":38.123558,"twenty":29.718288,"median":32.633966,"eighty":36.476727,"marketCap":97501000659},{"date":"2024-11-22","current":37.619118,"twenty":29.718288,"median":32.633966,"eighty":36.472576,"marketCap":96210893201},{"date":"2024-11-29","current":39.000932,"twenty":29.718288,"median":32.633966,"eighty":36.472576,"marketCap":99744884060},{"date":"2024-12-06","current":37.807547,"twenty":29.718288,"median":32.633966,"eighty":36.472576,"marketCap":96692801045},{"date":"2024-12-13","current":36.002748,"twenty":29.718288,"median":32.633966,"eighty":36.459371,"marketCap":92077027472},{"date":"2024-12-20","current":33.601256,"twenty":29.718288,"median":32.633966,"eighty":36.37855,"marketCap":85935212392},{"date":"2024-12-27","current":33.908435,"twenty":29.718288,"median":32.633966,"eighty":36.282948,"marketCap":86720822576},{"date":"2025-01-03","current":32.696403,"twenty":29.718288,"median":32.633966,"eighty":36.228773,"marketCap":83621050764},{"date":"2025-01-10","current":33.126257,"twenty":29.717439,"median":32.63147,"eighty":36.178452,"marketCap":84720403034},{"date":"2025-01-17","current":34.75833,"twenty":29.717439,"median":32.62689,"eighty":36.102281,"marketCap":88894427749},{"date":"2025-01-24","current":35.439423,"twenty":29.717439,"median":32.62689,"eighty":36.033947,"marketCap":90636323812},{"date":"2025-01-31","current":34.217474,"twenty":29.717439,"median":32.62689,"eighty":36.007706,"marketCap":91750735702},{"date":"2025-02-07","current":34.186585,"twenty":29.717439,"median":32.62689,"eighty":36.007706,"marketCap":91667907792},{"date":"2025-02-14","current":33.803738,"twenty":29.717439,"median":32.62689,"eighty":36.007706,"marketCap":90641343685},{"date":"2025-02-21","current":32.763782,"twenty":29.717439,"median":32.62689,"eighty":36.007706,"marketCap":87852804023},{"date":"2025-02-28","current":33.137612,"twenty":29.717439,"median":32.626453,"eighty":36.007706,"marketCap":88855192458},{"date":"2025-03-07","current":33.563588,"twenty":29.716589,"median":32.652365,"eighty":36.009358,"marketCap":89997405700},{"date":"2025-03-14","current":32.08832,"twenty":29.764348,"median":32.687697,"eighty":36.009358,"marketCap":86041621972},{"date":"2025-03-21","current":31.518966,"twenty":29.784137,"median":32.687697,"eighty":36.009358,"marketCap":84514955368},{"date":"2025-03-28","current":32.421303,"twenty":29.840379,"median":32.687697,"eighty":36.009358,"marketCap":86934483001},{"date":"2025-04-04","current":31.771039,"twenty":29.863952,"median":32.707754,"eighty":36.009358,"marketCap":85190864562},{"date":"2025-04-11","current":30.769363,"twenty":29.875252,"median":32.700257,"eighty":36.007706,"marketCap":82504970286},{"date":"2025-04-17","current":30.897137,"twenty":29.92883,"median":32.700257,"eighty":36.007706,"marketCap":82847584360},{"date":"2025-04-25","current":31.191858,"twenty":29.959783,"median":32.707754,"eighty":36.009358,"marketCap":83637847481},{"date":"2025-04-30","current":32.484418,"twenty":29.976135,"median":32.707754,"eighty":36.009358,"marketCap":87061487392}],"updateTime":1746128219003}}}