US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Shyft Group, Inc.

9.37

+0.25002.74%

Post-market: 9.370.00000.00%19:52 EDT

Volume:146.15K

Turnover:1.37M

Market Cap:328.01M

PE:739.78

High:9.43

Open:9.10

Low:9.10

Close:9.12

Loading ...

Overview Company News Filings

The Shyft Group (SHYF) Moves 15.1% Higher: Will This Strength Last?

3 Reasons to Avoid SHYF and 1 Stock to Buy Instead

Press Release: The Shyft Group announces filing of registration statement on Form S-4 by the Aebi Schmidt Group in connection with their proposed merger

Utilimaster Debuts Customer-Driven Work Truck Solutions to Enhance Service and Delivery Fleet Performance at NTEA Work Truck Week 2025

The Shyft Group to Celebrate 50th Anniversary and Showcase Cutting-Edge Work Truck Solutions at NTEA Work Truck Week 2025

1 Stock Under $50 on Our Watchlist and 2 to Ignore

Shyft Group and Isuzu Motors expand collaboration

the Shyft Group and Isuzu Expand Collaboration to Drive Long-Term Growth in North America

THOMSON REUTERS

The Shyft Group and Isuzu Expand Collaboration to Drive Long-Term Growth in North America

Shyft Group (SHYF) Gets a Buy from D.A. Davidson

DA Davidson Downgrades Shyft Group to Neutral From Buy, Price Target is $15

MT Newswires Live

Roth MKM Remains a Buy on Shyft Group (SHYF)

The Shyft Group Inc (SHYF) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Shyft Group and Aebi Schmidt Merger: Navigating Risks and Financial Implications

Shyft Group Q4 2024 Adj. EPS $0.15 Beats $0.14 Estimate, Sales $201.400M Miss $211.300M Estimate

BRIEF-Shyft Group Q4 EPS USD -0.1

Shyft Group Q4 EPS USD -0.1

THOMSON REUTERS

What To Expect From Shyft’s (SHYF) Q4 Earnings

Craig-Hallum Sticks to Their Hold Rating for Shyft Group (SHYF)

Shyft Group Maintains Quarterly Dividend at $0.05 a Share, Payable March 28 to Holders of Record Feb. 27

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SHYF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHYF\",,,,,undefined,":{"symbol":"SHYF","market":"US","secType":"STK","nameCN":"The Shyft Group, Inc.","latestPrice":9.37,"timestamp":1746820800000,"preClose":9.12,"halted":0,"volume":146145,"hourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.37,"latestTime":"19:52 EDT","volume":2676,"amount":25074.42,"timestamp":1746834762781},"delay":0,"floatShares":32207578,"shares":35006084,"eps":0.012666,"marketStatus":"Market Closed","change":0.25,"latestTime":"05-09 16:00:00 EDT","open":9.1,"high":9.43,"low":9.1,"amount":1365269.491035,"amplitude":0.036184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.012666,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":452232000000,"exchange":"NASDAQ","adjPreClose":9.12,"dividendRate":0.021345,"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.37,"latestTime":"19:52 EDT","volume":2676,"amount":25074.42,"timestamp":1746834762781},"volumeRatio":0.6120410577635469,"impliedVol":0.8326,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHYF\",,,,,undefined,":{"symbol":"SHYF","floatShares":32207578,"roa":"0.89%","roe":"0.18%","lyrEps":-0.081186,"volumeRatio":0.6120410577635469,"shares":35006084,"dividePrice":0.2,"high":9.43,"amplitude":0.036184,"preClose":9.12,"low":9.1,"week52Low":6.82,"pbRate":"1.33","psRate":"0.41","week52High":17.56,"institutionHeld":0.8063,"latestPrice":9.37,"eps":0.012666,"divideRate":0.021345,"volume":146145,"delay":0,"ttmEps":0.012666,"open":9.1,"prevYearClose":11.74,"prevWeekClose":9.16,"prevMonthClose":8.46,"prevQuarterClose":8.09,"fiveDayClose":9.16,"twentyDayClose":8.05,"sixtyDayClose":12.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHYF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526564331","title":"The Shyft Group (SHYF) Moves 15.1% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564331","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564331?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:21","pubTimestamp":1744284060,"startTime":"0","endTime":"0","summary":"The Shyft Group  shares rallied 15.1% in the last trading session to close at $8.82. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 11.9% loss over the past four weeks.The Shyft Group's stock surged amid a broader market rebound following the Trump administration’s announcement of a temporary halt on reciprocal tariffs for most countries. The move came in response to steep market declines and growing fears that tariff increases could push the economy into a recession.For The Shyft Group, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on SHYF going forward to see if this recent jump can turn into more strength down the road.The Shyft Group belongs to the Zacks Automotive - Original Equipment industry. Ano","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shyft-group-shyf-moves-15-112100185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RACE","BK4585","BK4149","BK4588","BK4099","SHYF","BK4555","BK4548"],"gpt_icon":0},{"id":"2525349899","title":"3 Reasons to Avoid SHYF and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2525349899","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525349899?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:08","pubTimestamp":1744103327,"startTime":"0","endTime":"0","summary":"Shyft has gotten torched over the last six months - since October 2024, its stock price has dropped 23.1% to $8.98 per share. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is now the time to buy Shyft, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Even though the stock has become cheaper, we're cautious about Shyft. Here are three reasons why we avoid SHYF and a stock we'd rather own.Notably receiving an order from FedEx for electric vehicles, Shyft  offers specialty vehicles and truck bodies for various industries.A company’s long-term sales performance is one signal of its overall quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Unfortunately, Shyft struggled to consistently increase demand as its $786.2 million of sales for the trailing 12 months was close to its reve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-shyf-1-090847210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","SHYF"],"gpt_icon":0},{"id":"2525175876","title":"Press Release: The Shyft Group announces filing of registration statement on Form S-4 by the Aebi Schmidt Group in connection with their proposed merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2525175876","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525175876?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:01","pubTimestamp":1743800460,"startTime":"0","endTime":"0","summary":"The Shyft Group announces filing of registration statement on Form S-4 by the Aebi Schmidt Group in connection with their proposed merger. -- The registration statement includes combined company pro forma U.S. GAAP. revenues of $1.9 billion and adjusted EBITDA of $148 million in 2024. named \"Aebi Schmidt Group\" and listed and traded on Nasdaq under the. Upon the consummation of the Merger, the combined company is expected to be named Aebi Schmidt Group, and its shares will be listed and traded on the Nasdaq under the ticker symbol \"AEBI\".Shyft is the North American leader in specialty vehicle manufacturing, assembly, and upfit for the commercial, retail, and service specialty vehicle markets. Our customers include first-to-last mile delivery companies across vocations, federal, state, and local government entities; the trades; and utility and infrastructure segments. Shyft is organized into two core business units: Shyft Fleet Vehicles and Services and Shyft Specialty Vehicles. Today, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4149","BK4604","BK4232","BK4588","BK4022","BK4099","03160","BK4555","SHYF","TM","R"],"gpt_icon":0},{"id":"2517162209","title":"Utilimaster Debuts Customer-Driven Work Truck Solutions to Enhance Service and Delivery Fleet Performance at NTEA Work Truck Week 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162209","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162209?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:31","pubTimestamp":1741177860,"startTime":"0","endTime":"0","summary":"Reintroducing the Utilimaster Trademaster Service Body and Showcasing the Marketplace Dry Freight Truck to Address Evolving Service and Delivery Needs. NOVI, Mich., March 5, 2025 /PRNewswire/ -- Utilimaster, a go-to-market brand of The Shyft Group, Inc. , the North American leader in specialty vehicle manufacturing, assembly, and upfit for the commercial, retail, and service markets, today introduces two purpose-built work truck solutions at NTEA Work Truck Week 2025—the return of the Utilimaster Trademaster Service Body and the debut of the Marketplace Dry Freight Truck. Designed in collaboration with fleet customers, these vehicles reflect Shyft's Work-Driven Design approach, ensuring each innovation is developed to meet the real-world challenges of service and delivery fleets.\"These vehicles were developed in direct response to industry needs—helping fleets improve efficiency while adapting to new challenges, such as electrification and increasing delivery demands,\" added Farmer. \"W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/utilimaster-debuts-customer-driven-truck-123100571.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utilimaster-debuts-customer-driven-truck-123100571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHYF","BK4149"],"gpt_icon":0},{"id":"2516636140","title":"The Shyft Group to Celebrate 50th Anniversary and Showcase Cutting-Edge Work Truck Solutions at NTEA Work Truck Week 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636140","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636140?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:31","pubTimestamp":1741008660,"startTime":"0","endTime":"0","summary":"Marking Five Decades of Purpose-Built Innovation, Performance, and Sustainability. Press Conference: March 5, 3:15 PM ET | Booth #2921. NOVI, Mich., March 3, 2025 /PRNewswire/ -- TheShyft Group, Inc. , the North American leader in specialty vehicle manufacturing, assembly, and upfit for the commercial, retail, and service markets, will celebrate its 50th anniversary and showcase its latest innovations at NTEA Work Truck Week 2025. Since 1975, Shyft has built a legacy of engineering excellence, delivering purpose-built fleet solutions that prioritize performance, durability, and sustainability while evolving to meet the ever-changing needs of its customers.\"For 50 years, The Shyft Group has been driven by a commitment to innovation, quality, and customer success,\" said John Dunn, President and CEO of The Shyft Group. \"As we celebrate our milestone anniversary at Work Truck Week, we are proud to showcase innovations that empower fleets, improve efficiency, and reinforce our commitment to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/shyft-group-celebrate-50th-anniversary-133100692.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shyft-group-celebrate-50th-anniversary-133100692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHYF","BK4149"],"gpt_icon":0},{"id":"2516639989","title":"1 Stock Under $50 on Our Watchlist and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639989","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639989?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:03","pubTimestamp":1741006999,"startTime":"0","endTime":"0","summary":"Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some may still have unproven business models, leaving them vulnerable to the ebbs and flows of the broader market.This is precisely where StockStory comes in - we do the heavy lifting to identify companies with solid fundamentals so you can invest with confidence. Keeping that in mind, here is one stock under $50 that could 10x and two best left ignored.Notably receiving an order from FedEx for electric vehicles, Shyft  offers specialty vehicles and truck bodies for various industries.Customers postponed purchases of its products and services this cycle as its revenue declined by 12.5% annually over the last two years. Capital intensity has ramped up over the last five years as its free cash flow margin decreased by 5.3 percentage points. Push for growth has led to negative returns on capital, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-under-50-watchlist-130319573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","CFLT","USAW.SI","QLD","TQQQ","TXG","SHYF","BK4149","PSQ","NVIW.SI","TSYW.SI","BK4023","QID","BK4585","USJW.SI","BK4548","NQmain","SQQQ","BK4121","LU1861558580.USD","LU1861559042.SGD","BK4588","BK4539","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2514109681","title":"Shyft Group and Isuzu Motors expand collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2514109681","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514109681?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:41","pubTimestamp":1740487272,"startTime":"0","endTime":"0","summary":"Shyft Group (SHYF) announced the expansion of its close collaboration with Isuzu (ISUZY) North America, positioning Shyft to grow its business and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shyft-group-and-isuzu-motors-expand-collaboration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shyft-group-and-isuzu-motors-expand-collaboration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","SHYF","BK4099","ISUZY"],"gpt_icon":0},{"id":"2514638095","title":"the Shyft Group and Isuzu Expand Collaboration to Drive Long-Term Growth in North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2514638095","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514638095?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:31","pubTimestamp":1740486663,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUANH5HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHYF","BK4149"],"gpt_icon":0},{"id":"2514950180","title":"The Shyft Group and Isuzu Expand Collaboration to Drive Long-Term Growth in North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2514950180","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514950180?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:31","pubTimestamp":1740486660,"startTime":"0","endTime":"0","summary":"NOVI, Mich., Feb. 25, 2025 /PRNewswire/ -- The Shyft Group, Inc. , the North American leader in specialty vehicle manufacturing, assembly, and upfit for the commercial, retail, and service markets, today announced the expansion of its close collaboration with Isuzu North America Corporation, positioning Shyft to grow its business and establish new operations near Isuzu's future production facility in Greenville County, South Carolina. Building on more than a decade-long relationship, the expanded collaboration is expected to create new revenue-generating opportunities, including a dedicated upfit and modification center and a new body program tailored for the North American market.Isuzu's 1,000,000-square-foot Greenville facility will consolidate production, vehicle preparation, and logistics operations under one roof, enhancing efficiency and supporting Isuzu's North American gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/shyft-group-isuzu-expand-collaboration-123100831.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shyft-group-isuzu-expand-collaboration-123100831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PIO","BK4149","BK4582","SHYF"],"gpt_icon":0},{"id":"2513370729","title":"Shyft Group (SHYF) Gets a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2513370729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513370729?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:18","pubTimestamp":1740403119,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Michael Shlisky maintained a Buy rating on Shyft Group (SHYF – Research Report) today and set a price target of $15.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shyft-group-shyf-gets-a-buy-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shyft-group-shyf-gets-a-buy-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","SHYF"],"gpt_icon":0},{"id":"2513726155","title":"DA Davidson Downgrades Shyft Group to Neutral From Buy, Price Target is $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726155","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726155?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:12","pubTimestamp":1740402770,"startTime":"0","endTime":"0","summary":"Shyft Group (SHYF) has an average rating of Hold and mean price target of $15, according to analysts polled by FactSet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHYF"],"gpt_icon":0},{"id":"2513897260","title":"Roth MKM Remains a Buy on Shyft Group (SHYF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513897260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513897260?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:15","pubTimestamp":1740143738,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Matt Koranda maintained a Buy rating on Shyft Group (SHYF – Research Report) today and set a price target of $16.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-buy-on-shyft-group-shyf-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-buy-on-shyft-group-shyf-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHYF","BK4149"],"gpt_icon":0},{"id":"2513738237","title":"The Shyft Group Inc (SHYF) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513738237","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513738237?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:06","pubTimestamp":1740121615,"startTime":"0","endTime":"0","summary":"Revenue: $201.4 million for Q4, down slightly from $202.3 million in the prior year.GAAP Net Loss: $3.4 million or $0.10 per share, compared to a net loss of $4.4 million or $0.13 per share in the previous year.Adjusted EBITDA: $15.9 million for Q4, or 7.9% of sales, up from $2.3 million or 1.1% of sales in Q4 2023.Adjusted Net Income: $5 million for Q4, with adjusted EPS of $0.15 per share, compared to a loss of $900,000 or negative $0.03 per share in Q4 2023.Fleet Vehicles and Services Sales: $110.7 million, down 7% from $119 million a year ago.Fleet Vehicles and Services Adjusted EBITDA: $12.1 million, with a margin of 10.9% of sales, compared to a negative 2.2% in Q4 last year.Specialty Vehicles Adjusted EBITDA: $16.6 million or 19% of sales, compared to $19 million or 22.8% of sales in the same period last year.The Shyft Group Inc  achieved significant operational improvements and solid financial performance in 2024.The Shyft Group Inc  reported a GAAP net loss of $3.4 million for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shyft-group-inc-shyf-q4-070655352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHYF"],"gpt_icon":0},{"id":"2513318032","title":"Shyft Group and Aebi Schmidt Merger: Navigating Risks and Financial Implications","url":"https://stock-news.laohu8.com/highlight/detail?id=2513318032","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513318032?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:00","pubTimestamp":1740117631,"startTime":"0","endTime":"0","summary":"Shyft Group, Inc. (SHYF) has disclosed a new risk, in the Corporate Activity and Growth category. The merger between Shyft Group, Inc. and Aebi Sch...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shyft-group-and-aebi-schmidt-merger-navigating-risks-and-financial-implications?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shyft-group-and-aebi-schmidt-merger-navigating-risks-and-financial-implications?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","SHYF"],"gpt_icon":0},{"id":"2512667441","title":"Shyft Group Q4 2024 Adj. EPS $0.15 Beats $0.14 Estimate, Sales $201.400M Miss $211.300M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512667441","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512667441?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:33","pubTimestamp":1740054806,"startTime":"0","endTime":"0","summary":"Shyft Group (NASDAQ:SHYF) reported quarterly earnings of $0.15 per share which beat the analyst consensus estimate of $0.14 by 7.14 percent. This is a 600 percent increase over losses of $(0.03) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43844954/shyft-group-q4-2024-adj-eps-0-15-beats-0-14-estimate-sales-201-400m-miss-211-300m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Shyft Group Q4 2024 Adj. EPS $0.15 Beats $0.14 Estimate, Sales $201.400M Miss $211.300M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHYF"],"gpt_icon":0},{"id":"2512044131","title":"BRIEF-Shyft Group Q4 EPS USD -0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2512044131","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512044131?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:31","pubTimestamp":1740054711,"startTime":"0","endTime":"0","summary":"BRIEF-Shyft Group Q4 EPS USD -0.1\n\n\nFeb 20 (Reuters) - Shyft Group Q4 sales USD 201.432 million vs. IBES estimate USD 211.3 million.\n\nQ4 adjusted EBITDA USD 15.9 million vs. IBES estimate USD 13.9 million\nQ4 adjusted net income USD 5 million\noutlook FY revenue USD 870-970 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX41FF6D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHYF"],"gpt_icon":0},{"id":"2512441355","title":"Shyft Group Q4 EPS USD -0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441355?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:31","pubTimestamp":1740054666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX41FF6D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","SHYF"],"gpt_icon":0},{"id":"2512438853","title":"What To Expect From Shyft’s (SHYF) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438853","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512438853?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:04","pubTimestamp":1739970293,"startTime":"0","endTime":"0","summary":"Vehicle manufacturer Shyft  will be reporting results tomorrow morning. Here’s what to look for.Shyft missed analysts’ revenue expectations by 6.3% last quarter, reporting revenues of $194.1 million, down 3.6% year on year. It was a slower quarter for the company, with a miss of analysts’ Specialty Vehicles revenue estimates and a significant miss of analysts’ adjusted operating income estimates.Is Shyft a buy or sell going into earnings?This quarter, analysts are expecting Shyft’s revenue to grow 4% year on year to $210.4 million, a reversal from the 33% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.13 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-shyft-shyf-q4-earnings-130453256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHYF"],"gpt_icon":0},{"id":"2512695150","title":"Craig-Hallum Sticks to Their Hold Rating for Shyft Group (SHYF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512695150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512695150?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:36","pubTimestamp":1739885808,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Steven Dyer maintained a Hold rating on Shyft Group (SHYF – Research Report) today. The company’s shares closed last Friday at...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-hold-rating-for-shyft-group-shyf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-hold-rating-for-shyft-group-shyf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHYF"],"gpt_icon":0},{"id":"2511261010","title":"Shyft Group Maintains Quarterly Dividend at $0.05 a Share, Payable March 28 to Holders of Record Feb. 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2511261010","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511261010?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:39","pubTimestamp":1739569198,"startTime":"0","endTime":"0","summary":"Shyft Group Maintains Quarterly Dividend at $0.05 a Share, Payable March 28 to Holders of Record Feb. 27","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHYF","BK4149"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHYF\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SHYF","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"The Shyft Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"SHYF","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.02},{"date":"2025-02-27","symbol":"SHYF","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"The Shyft Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-20","symbol":"SHYF","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-11-15","symbol":"SHYF","amount":0.05,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"The Shyft Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHYF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-25","value":0.05,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-17","value":0.05,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-23","value":0.05,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-15","value":0.05,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHYF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHYF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHYF","date":"2025-05-09","current":728.893804,"percent":0.956735,"low":-415.735179,"twenty":-104.359381,"median":17.153469,"eighty":30.044069,"high":3813.464641,"avg":115.934576,"sd":723.294382,"marketCap":319255486},"quantilePoints":[{"date":"2020-05-15","current":-91.395115,"twenty":-39.873555,"median":18.082975,"eighty":36.69998,"marketCap":562262750},{"date":"2020-05-22","current":-92.538269,"twenty":-40.007217,"median":18.082975,"eighty":36.69998,"marketCap":569295429},{"date":"2020-05-29","current":-97.625301,"twenty":-40.233647,"median":18.082975,"eighty":36.69998,"marketCap":600590854},{"date":"2020-06-05","current":-100.197397,"twenty":-40.233647,"median":18.082975,"eighty":36.69998,"marketCap":616414384},{"date":"2020-06-12","current":-90.709223,"twenty":-40.233647,"median":18.082975,"eighty":36.69998,"marketCap":558043142},{"date":"2020-06-19","current":-91.795219,"twenty":-40.233647,"median":18.082975,"eighty":36.69998,"marketCap":564724187},{"date":"2020-06-26","current":-92.195323,"twenty":-40.233647,"median":18.082975,"eighty":36.69998,"marketCap":567185625},{"date":"2020-07-02","current":-98.711297,"twenty":-40.233647,"median":18.082975,"eighty":36.69998,"marketCap":607271900},{"date":"2020-07-10","current":-96.482148,"twenty":-40.668844,"median":18.082975,"eighty":36.69998,"marketCap":593558175},{"date":"2020-07-17","current":-95.138943,"twenty":-41.073381,"median":18.082975,"eighty":36.69998,"marketCap":585294776},{"date":"2020-07-24","current":-101.34055,"twenty":-41.342913,"median":18.082975,"eighty":36.69998,"marketCap":623447064},{"date":"2020-07-31","current":-107.913682,"twenty":-42.016982,"median":18.082975,"eighty":36.69998,"marketCap":663884973},{"date":"2020-08-07","current":-63.821571,"twenty":-42.236402,"median":18.082975,"eighty":36.69998,"marketCap":703122244},{"date":"2020-08-14","current":-61.013034,"twenty":-42.780928,"median":18.082975,"eighty":36.69998,"marketCap":672180597},{"date":"2020-08-21","current":-65.128993,"twenty":-45.964172,"median":18.082975,"eighty":36.69998,"marketCap":717526114},{"date":"2020-08-28","current":-64.91916,"twenty":-54.340219,"median":18.082975,"eighty":36.69998,"marketCap":715214382},{"date":"2020-09-04","current":-63.369622,"twenty":-55.062106,"median":18.082975,"eighty":36.69998,"marketCap":698143128},{"date":"2020-09-11","current":-62.594854,"twenty":-56.178454,"median":18.082975,"eighty":36.69998,"marketCap":689607502},{"date":"2020-09-18","current":-64.112109,"twenty":-57.021964,"median":18.082975,"eighty":36.69998,"marketCap":706323104},{"date":"2020-09-25","current":-59.495779,"twenty":-58.711199,"median":18.082975,"eighty":36.69998,"marketCap":655464995},{"date":"2020-10-02","current":-64.176673,"twenty":-59.017473,"median":18.082975,"eighty":36.69998,"marketCap":707034406},{"date":"2020-10-09","current":-67.663132,"twenty":-59.870049,"median":18.082975,"eighty":36.69998,"marketCap":745444726},{"date":"2020-10-16","current":-67.727696,"twenty":-60.589402,"median":18.082975,"eighty":36.69998,"marketCap":746156028},{"date":"2020-10-23","current":-67.856824,"twenty":-60.961383,"median":18.082975,"eighty":36.69998,"marketCap":747578633},{"date":"2020-10-30","current":-62.336597,"twenty":-62.035467,"median":18.082975,"eighty":36.69998,"marketCap":686762293},{"date":"2020-11-06","current":-258.07976,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":764690330},{"date":"2020-11-13","current":-280.276299,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":830458675},{"date":"2020-11-20","current":-304.872464,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":903337112},{"date":"2020-11-27","current":-308.831847,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":915068763},{"date":"2020-12-04","current":-321.069939,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":951330229},{"date":"2020-12-11","current":-335.827638,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":995057291},{"date":"2020-12-18","current":-335.587675,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":994346282},{"date":"2020-12-24","current":-343.626422,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":1018165088},{"date":"2020-12-31","current":-340.506908,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":1008921969},{"date":"2021-01-08","current":-355.864514,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":1054426554},{"date":"2021-01-15","current":-353.164935,"twenty":-62.846654,"median":18.082975,"eighty":36.69998,"marketCap":1046427701},{"date":"2021-01-22","current":-382.620342,"twenty":-63.293823,"median":18.082975,"eighty":36.69998,"marketCap":1133704073},{"date":"2021-01-29","current":-362.343504,"twenty":-63.708896,"median":18.082975,"eighty":36.69998,"marketCap":1073623801},{"date":"2021-02-05","current":-401.697368,"twenty":-63.957155,"median":18.082975,"eighty":36.69998,"marketCap":1190229300},{"date":"2021-02-12","current":-394.258528,"twenty":-64.241237,"median":18.082975,"eighty":36.69998,"marketCap":1168188017},{"date":"2021-02-19","current":-396.778134,"twenty":-64.467211,"median":18.082975,"eighty":36.69998,"marketCap":1175653612},{"date":"2021-02-26","current":-394.618471,"twenty":-64.809401,"median":18.082975,"eighty":36.69998,"marketCap":1169254530},{"date":"2021-03-05","current":-398.817816,"twenty":-64.744836,"median":18.082975,"eighty":36.705061,"marketCap":1181697190},{"date":"2021-03-12","current":43.982113,"twenty":-64.564057,"median":18.105495,"eighty":36.721689,"marketCap":1443448960},{"date":"2021-03-19","current":40.826687,"twenty":-64.273519,"median":18.308169,"eighty":36.774253,"marketCap":1339891040},{"date":"2021-03-26","current":40.003042,"twenty":-63.957155,"median":18.398245,"eighty":36.836798,"marketCap":1312859846},{"date":"2021-04-01","current":40.799016,"twenty":-63.673073,"median":18.465803,"eighty":36.916505,"marketCap":1338982898},{"date":"2021-04-09","current":41.433527,"twenty":-63.001607,"median":18.600918,"eighty":37.079946,"marketCap":1359806922},{"date":"2021-04-16","current":41.444267,"twenty":-62.297859,"median":18.736035,"eighty":37.109121,"marketCap":1360159386},{"date":"2021-04-23","current":40.327344,"twenty":-60.922644,"median":18.916189,"eighty":37.197393,"marketCap":1323503108},{"date":"2021-04-30","current":38.039801,"twenty":-59.276261,"median":19.260687,"eighty":37.254431,"marketCap":1248428231},{"date":"2021-05-07","current":35.238554,"twenty":-58.088282,"median":19.675541,"eighty":37.226329,"marketCap":1289167261},{"date":"2021-05-14","current":37.574918,"twenty":-58.088282,"median":19.675541,"eighty":37.183976,"marketCap":1374640816},{"date":"2021-05-21","current":37.816278,"twenty":-58.088282,"median":19.675541,"eighty":37.123354,"marketCap":1383470729},{"date":"2021-05-28","current":37.632845,"twenty":-58.088282,"median":19.675541,"eighty":37.109121,"marketCap":1376759995},{"date":"2021-06-04","current":38.858953,"twenty":-58.088282,"median":19.675541,"eighty":37.109121,"marketCap":1421615952},{"date":"2021-06-11","current":39.679577,"twenty":-58.088282,"median":19.675541,"eighty":37.109121,"marketCap":1451637656},{"date":"2021-06-18","current":33.153204,"twenty":-58.088282,"median":19.675541,"eighty":37.079946,"marketCap":1212876815},{"date":"2021-06-25","current":36.599824,"twenty":-58.088282,"median":19.675541,"eighty":36.938529,"marketCap":1338967969},{"date":"2021-07-02","current":36.638442,"twenty":-58.088282,"median":19.675541,"eighty":36.882582,"marketCap":1340380755},{"date":"2021-07-09","current":37.999712,"twenty":-58.088282,"median":19.675541,"eighty":36.836798,"marketCap":1390181463},{"date":"2021-07-16","current":35.991597,"twenty":-58.088282,"median":19.675541,"eighty":36.833127,"marketCap":1316716589},{"date":"2021-07-23","current":37.372176,"twenty":-58.088282,"median":19.675541,"eighty":36.794079,"marketCap":1367223690},{"date":"2021-07-30","current":38.076947,"twenty":-58.088282,"median":19.675541,"eighty":36.794079,"marketCap":1393007035},{"date":"2021-08-06","current":26.295645,"twenty":-58.088282,"median":19.675541,"eighty":36.763081,"marketCap":1417545626},{"date":"2021-08-13","current":27.974369,"twenty":-58.088282,"median":19.675541,"eighty":36.715225,"marketCap":1508042304},{"date":"2021-08-20","current":27.095662,"twenty":-58.088282,"median":19.675541,"eighty":36.640538,"marketCap":1460672949},{"date":"2021-08-27","current":28.256343,"twenty":-58.088282,"median":19.675541,"eighty":36.57988,"marketCap":1523242918},{"date":"2021-09-03","current":28.761271,"twenty":-58.088282,"median":19.675541,"eighty":36.440428,"marketCap":1550462622},{"date":"2021-09-10","current":27.764529,"twenty":-58.088282,"median":19.675541,"eighty":36.391595,"marketCap":1496730220},{"date":"2021-09-17","current":27.567803,"twenty":-58.088282,"median":19.675541,"eighty":36.311852,"marketCap":1486125140},{"date":"2021-09-24","current":25.679238,"twenty":-58.088282,"median":19.675541,"eighty":36.209762,"marketCap":1384316377},{"date":"2021-10-01","current":26.000557,"twenty":-58.088282,"median":19.675541,"eighty":36.131839,"marketCap":1401638007},{"date":"2021-10-08","current":26.551388,"twenty":-58.088282,"median":19.675541,"eighty":36.107357,"marketCap":1431332229},{"date":"2021-10-15","current":24.282487,"twenty":-58.088282,"median":19.675541,"eighty":36.003535,"marketCap":1309020312},{"date":"2021-10-22","current":25.613663,"twenty":-58.088282,"median":19.675541,"eighty":35.905837,"marketCap":1380781350},{"date":"2021-10-29","current":27.023529,"twenty":-58.088282,"median":19.675541,"eighty":35.849945,"marketCap":1456784420},{"date":"2021-11-05","current":30.426197,"twenty":-58.088282,"median":19.810657,"eighty":35.8236,"marketCap":1716706892},{"date":"2021-11-12","current":32.681382,"twenty":-58.088282,"median":20.105692,"eighty":35.8236,"marketCap":1843948910},{"date":"2021-11-19","current":32.43707,"twenty":-58.088282,"median":20.344114,"eighty":35.8236,"marketCap":1830164358},{"date":"2021-11-26","current":31.083959,"twenty":-58.088282,"median":20.521997,"eighty":35.8236,"marketCap":1753819148},{"date":"2021-12-03","current":30.325967,"twenty":-58.088282,"median":20.569906,"eighty":35.8236,"marketCap":1711051692},{"date":"2021-12-10","current":30.820854,"twenty":-58.088282,"median":20.71773,"eighty":35.8236,"marketCap":1738974246},{"date":"2021-12-17","current":28.966592,"twenty":-58.088282,"median":20.88398,"eighty":35.8236,"marketCap":1634353031},{"date":"2021-12-23","current":30.332231,"twenty":-58.088282,"median":20.944342,"eighty":35.8236,"marketCap":1711405142},{"date":"2021-12-31","current":30.777004,"twenty":-58.088282,"median":21.085508,"eighty":35.8236,"marketCap":1736500095},{"date":"2022-01-07","current":30.313438,"twenty":-58.062457,"median":21.177379,"eighty":35.819536,"marketCap":1710344791},{"date":"2022-01-14","current":29.442686,"twenty":-58.062457,"median":21.472415,"eighty":35.819536,"marketCap":1661215235},{"date":"2022-01-21","current":26.561062,"twenty":-58.062457,"median":21.546323,"eighty":35.819536,"marketCap":1498628212},{"date":"2022-01-28","current":25.684045,"twenty":-58.036631,"median":21.637259,"eighty":35.815471,"marketCap":1449145205},{"date":"2022-02-04","current":27.087271,"twenty":-58.036631,"median":21.747738,"eighty":35.815471,"marketCap":1528318016},{"date":"2022-02-11","current":27.557101,"twenty":-58.036631,"median":21.821706,"eighty":35.815471,"marketCap":1554826769},{"date":"2022-02-18","current":27.72624,"twenty":-58.036631,"median":22.012341,"eighty":35.815471,"marketCap":1564369921},{"date":"2022-02-25","current":20.881929,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1439286968},{"date":"2022-03-04","current":20.414726,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1407085023},{"date":"2022-03-11","current":19.388912,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1336380750},{"date":"2022-03-18","current":20.912399,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1441387095},{"date":"2022-03-25","current":19.404147,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1337430814},{"date":"2022-04-01","current":18.063478,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1245025230},{"date":"2022-04-08","current":15.309995,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1055241393},{"date":"2022-04-14","current":14.94414,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1030024871},{"date":"2022-04-22","current":14.674831,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1011462709},{"date":"2022-04-29","current":16.681851,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":892428990},{"date":"2022-05-06","current":15.673212,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":838469797},{"date":"2022-05-13","current":14.920007,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":798175594},{"date":"2022-05-20","current":13.845871,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":740712558},{"date":"2022-05-27","current":14.69732,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":786262526},{"date":"2022-06-03","current":15.306433,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":818848272},{"date":"2022-06-10","current":14.03581,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":750873704},{"date":"2022-06-17","current":12.35256,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":660824921},{"date":"2022-06-24","current":12.607995,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":674489912},{"date":"2022-07-01","current":12.234667,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":654518003},{"date":"2022-07-08","current":12.771735,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":683249521},{"date":"2022-07-15","current":13.564238,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":725646030},{"date":"2022-07-22","current":14.723518,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":787664063},{"date":"2022-07-29","current":21.242362,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":909534220},{"date":"2022-08-05","current":21.217795,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":908482330},{"date":"2022-08-12","current":22.659066,"twenty":-58.062457,"median":22.083248,"eighty":35.819536,"marketCap":970193210},{"date":"2022-08-19","current":21.831973,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":934779580},{"date":"2022-08-26","current":20.390702,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":873068700},{"date":"2022-09-02","current":19.203292,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":822227350},{"date":"2022-09-09","current":19.973061,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":855186570},{"date":"2022-09-16","current":17.835723,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":763672140},{"date":"2022-09-23","current":16.66469,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":713532050},{"date":"2022-09-30","current":16.730203,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":716337090},{"date":"2022-10-07","current":16.689258,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":714583940},{"date":"2022-10-14","current":16.50091,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":706519450},{"date":"2022-10-21","current":16.959496,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":726154730},{"date":"2022-10-28","current":20.336677,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":796811325},{"date":"2022-11-04","current":21.25863,"twenty":-39.503821,"median":22.210422,"eighty":35.819536,"marketCap":832934373},{"date":"2022-11-11","current":23.711204,"twenty":-37.699478,"median":22.284211,"eighty":35.819536,"marketCap":929028697},{"date":"2022-11-18","current":22.287995,"twenty":-37.186369,"median":22.431788,"eighty":35.819536,"marketCap":873265932},{"date":"2022-11-25","current":22.296946,"twenty":-36.555367,"median":22.431788,"eighty":35.819536,"marketCap":873616642},{"date":"2022-12-02","current":21.876249,"twenty":-35.247201,"median":22.431788,"eighty":35.819536,"marketCap":857133309},{"date":"2022-12-09","current":21.670376,"twenty":-34.170545,"median":22.431788,"eighty":35.819536,"marketCap":849066997},{"date":"2022-12-16","current":20.426187,"twenty":-32.109613,"median":22.431788,"eighty":35.819536,"marketCap":800318417},{"date":"2022-12-23","current":22.144779,"twenty":-30.308033,"median":22.431788,"eighty":35.819536,"marketCap":867654585},{"date":"2022-12-30","current":22.252191,"twenty":12.18358,"median":22.449113,"eighty":35.819536,"marketCap":871863096},{"date":"2023-01-06","current":25.116512,"twenty":12.18358,"median":22.449113,"eighty":35.762014,"marketCap":984090043},{"date":"2023-01-13","current":27.148389,"twenty":12.18358,"median":22.449113,"eighty":35.637976,"marketCap":1063701033},{"date":"2023-01-20","current":27.810763,"twenty":12.18358,"median":22.449113,"eighty":35.575644,"marketCap":1089653515},{"date":"2023-01-27","current":29.47565,"twenty":12.18358,"median":22.449113,"eighty":35.561295,"marketCap":1154885428},{"date":"2023-02-03","current":29.708376,"twenty":12.18358,"median":22.449113,"eighty":35.561295,"marketCap":1164003867},{"date":"2023-02-10","current":27.524331,"twenty":12.18358,"median":22.449113,"eighty":35.551174,"marketCap":1078430820},{"date":"2023-02-17","current":28.455235,"twenty":12.18358,"median":22.449113,"eighty":35.45817,"marketCap":1114904578},{"date":"2023-02-24","current":24.627048,"twenty":12.18358,"median":22.449113,"eighty":35.259972,"marketCap":900315624},{"date":"2023-03-03","current":26.120472,"twenty":12.18358,"median":22.449113,"eighty":35.184315,"marketCap":954912229},{"date":"2023-03-10","current":23.634644,"twenty":12.18358,"median":22.449113,"eighty":35.122894,"marketCap":864035300},{"date":"2023-03-17","current":21.707645,"twenty":12.18358,"median":22.431788,"eighty":35.035812,"marketCap":793588068},{"date":"2023-03-24","current":21.380055,"twenty":12.18358,"median":22.323799,"eighty":34.879299,"marketCap":781612039},{"date":"2023-03-31","current":21.919614,"twenty":12.1862,"median":22.250903,"eighty":34.7946,"marketCap":801337264},{"date":"2023-04-06","current":20.243125,"twenty":12.1862,"median":22.210422,"eighty":34.706367,"marketCap":740048172},{"date":"2023-04-14","current":21.531193,"twenty":12.18358,"median":22.091073,"eighty":34.536137,"marketCap":787137371},{"date":"2023-04-21","current":21.731528,"twenty":12.18358,"median":22.062845,"eighty":34.367163,"marketCap":794461201},{"date":"2023-04-28","current":21.030375,"twenty":12.18358,"median":22.059806,"eighty":34.183214,"marketCap":885799410},{"date":"2023-05-05","current":19.372482,"twenty":12.18358,"median":21.989056,"eighty":34.046652,"marketCap":815968948},{"date":"2023-05-12","current":18.974588,"twenty":12.18358,"median":21.919614,"eighty":34.046652,"marketCap":799209637},{"date":"2023-05-19","current":19.488535,"twenty":12.18358,"median":21.903102,"eighty":34.046652,"marketCap":820857080},{"date":"2023-05-26","current":19.894719,"twenty":12.18358,"median":21.831973,"eighty":34.046652,"marketCap":837965544},{"date":"2023-06-02","current":20.101955,"twenty":12.18358,"median":21.76769,"eighty":34.046652,"marketCap":846694351},{"date":"2023-06-09","current":21.967085,"twenty":12.18358,"median":21.741984,"eighty":34.046652,"marketCap":925253621},{"date":"2023-06-16","current":20.242876,"twenty":12.18358,"median":21.708658,"eighty":34.046652,"marketCap":852629941},{"date":"2023-06-23","current":17.872089,"twenty":12.180961,"median":21.677548,"eighty":34.052273,"marketCap":752772380},{"date":"2023-06-30","current":18.137352,"twenty":12.178341,"median":21.636131,"eighty":34.057895,"marketCap":763945254},{"date":"2023-07-07","current":17.167484,"twenty":12.178341,"median":21.580866,"eighty":34.057895,"marketCap":723094434},{"date":"2023-07-14","current":17.515642,"twenty":12.178341,"median":21.536111,"eighty":34.057895,"marketCap":737758831},{"date":"2023-07-21","current":17.250379,"twenty":12.178341,"median":21.472415,"eighty":34.057895,"marketCap":726585957},{"date":"2023-07-28","current":11.30792,"twenty":11.48148,"median":21.365198,"eighty":34.057895,"marketCap":469527438},{"date":"2023-08-04","current":13.109777,"twenty":11.476318,"median":21.322245,"eighty":34.057895,"marketCap":544344171},{"date":"2023-08-11","current":13.092937,"twenty":11.476318,"median":21.242362,"eighty":34.057895,"marketCap":543644949},{"date":"2023-08-18","current":12.250948,"twenty":11.476318,"median":21.23641,"eighty":34.057895,"marketCap":508683859},{"date":"2023-08-25","current":12.823501,"twenty":11.476318,"median":21.143875,"eighty":34.057895,"marketCap":532457400},{"date":"2023-09-01","current":13.202396,"twenty":11.476318,"median":21.096941,"eighty":34.057895,"marketCap":548189891},{"date":"2023-09-08","current":13.033998,"twenty":11.476318,"median":21.030375,"eighty":34.057895,"marketCap":541197673},{"date":"2023-09-15","current":13.109777,"twenty":11.476318,"median":20.978417,"eighty":34.057895,"marketCap":544344171},{"date":"2023-09-22","current":12.646683,"twenty":3.740316,"median":20.932671,"eighty":34.071647,"marketCap":525115571},{"date":"2023-09-29","current":12.688782,"twenty":-3.827288,"median":20.883833,"eighty":34.079776,"marketCap":526863626},{"date":"2023-10-06","current":12.469865,"twenty":-3.827288,"median":20.827667,"eighty":34.079776,"marketCap":517773742},{"date":"2023-10-13","current":12.09097,"twenty":-3.827288,"median":20.827667,"eighty":34.079776,"marketCap":502041252},{"date":"2023-10-20","current":10.811146,"twenty":-4.125353,"median":20.827667,"eighty":34.079776,"marketCap":448900395},{"date":"2023-10-27","current":13.713692,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":394323500},{"date":"2023-11-03","current":13.475523,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":387475180},{"date":"2023-11-10","current":12.724233,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":365872582},{"date":"2023-11-17","current":13.427822,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":386103587},{"date":"2023-11-24","current":13.475523,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":387475180},{"date":"2023-12-01","current":13.201242,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":379588517},{"date":"2023-12-08","current":13.904831,"twenty":-19.279085,"median":20.838803,"eighty":34.096035,"marketCap":399819522},{"date":"2023-12-15","current":15.443188,"twenty":-19.279085,"median":20.838803,"eighty":34.096035,"marketCap":444053415},{"date":"2023-12-22","current":15.216608,"twenty":-26.575211,"median":20.846337,"eighty":34.112853,"marketCap":437538345},{"date":"2023-12-29","current":14.942327,"twenty":-26.71054,"median":20.881929,"eighty":34.138919,"marketCap":429651682},{"date":"2024-01-05","current":13.809429,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":397076335},{"date":"2024-01-12","current":13.427822,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":386103587},{"date":"2024-01-19","current":12.843485,"twenty":-27.466127,"median":20.885737,"eighty":34.16541,"marketCap":369301566},{"date":"2024-01-26","current":13.439747,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":386446485},{"date":"2024-02-02","current":13.344345,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":383703298},{"date":"2024-02-09","current":12.938887,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":372044753},{"date":"2024-02-16","current":14.274514,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":410449372},{"date":"2024-02-23","current":60.2718,"twenty":-26.75565,"median":20.885737,"eighty":34.236624,"marketCap":391525615},{"date":"2024-03-01","current":54.461197,"twenty":-26.71054,"median":20.956138,"eighty":34.38194,"marketCap":353779938},{"date":"2024-03-08","current":56.415673,"twenty":-26.71054,"median":20.956138,"eighty":34.546246,"marketCap":366476211},{"date":"2024-03-15","current":56.151554,"twenty":-26.71054,"median":21.021258,"eighty":34.68581,"marketCap":364760498},{"date":"2024-03-22","current":63.44122,"twenty":-26.71054,"median":21.030375,"eighty":34.795043,"marketCap":412114166},{"date":"2024-03-28","current":64.286399,"twenty":-26.71054,"median":21.142267,"eighty":34.886911,"marketCap":417604446},{"date":"2024-04-05","current":62.632044,"twenty":-26.75565,"median":21.250496,"eighty":35.064775,"marketCap":406857757},{"date":"2024-04-12","current":62.473482,"twenty":-26.75565,"median":21.331438,"eighty":35.126664,"marketCap":405827738},{"date":"2024-04-19","current":54.281105,"twenty":-26.75565,"median":21.357009,"eighty":35.219245,"marketCap":352610056},{"date":"2024-04-26","current":3299.322641,"twenty":-26.71054,"median":21.365198,"eighty":35.331752,"marketCap":386020749},{"date":"2024-05-03","current":3640.125342,"twenty":-26.71054,"median":21.365198,"eighty":35.517706,"marketCap":425894665},{"date":"2024-05-10","current":3684.194658,"twenty":-26.71054,"median":21.365198,"eighty":35.587839,"marketCap":431050775},{"date":"2024-05-17","current":3651.877154,"twenty":-26.71054,"median":21.365198,"eighty":35.791082,"marketCap":427269627},{"date":"2024-05-24","current":3707.698291,"twenty":-26.71054,"median":21.365198,"eighty":35.846781,"marketCap":433800700},{"date":"2024-05-31","current":3716.512154,"twenty":-26.71054,"median":21.365198,"eighty":35.894583,"marketCap":434831922},{"date":"2024-06-07","current":3813.464641,"twenty":-26.71054,"median":21.365198,"eighty":36.055228,"marketCap":446175363},{"date":"2024-06-14","current":3619.559658,"twenty":-26.75565,"median":21.357009,"eighty":36.124979,"marketCap":423488480},{"date":"2024-06-21","current":3607.807846,"twenty":-27.466127,"median":21.34882,"eighty":36.197567,"marketCap":422113518},{"date":"2024-06-28","current":3531.421034,"twenty":-29.597556,"median":21.331438,"eighty":36.260838,"marketCap":413176261},{"date":"2024-07-05","current":3361.019684,"twenty":-29.597556,"median":21.331438,"eighty":36.396203,"marketCap":393239303},{"date":"2024-07-12","current":3055.472444,"twenty":-29.597556,"median":21.331438,"eighty":36.591704,"marketCap":357490276},{"date":"2024-07-15","current":3117.169479,"twenty":-29.597556,"median":21.331438,"eighty":36.607548,"marketCap":364708829},{"date":"2024-08-02","current":-219.04801,"twenty":-31.948896,"median":21.222175,"eighty":36.630004,"marketCap":526591415},{"date":"2024-08-09","current":-195.824333,"twenty":-32.678527,"median":21.061708,"eighty":36.423896,"marketCap":470761697},{"date":"2024-08-16","current":-190.950228,"twenty":-34.587809,"median":20.980639,"eighty":36.410982,"marketCap":459044349},{"date":"2024-08-23","current":-193.673993,"twenty":-36.205258,"median":20.853872,"eighty":36.410982,"marketCap":465592279},{"date":"2024-08-30","current":-202.705423,"twenty":-37.113067,"median":20.739472,"eighty":36.403436,"marketCap":487303836},{"date":"2024-09-06","current":-186.792903,"twenty":-37.56451,"median":20.569403,"eighty":36.386988,"marketCap":449050140},{"date":"2024-09-13","current":-175.75449,"twenty":-38.111637,"median":20.450113,"eighty":36.274491,"marketCap":422513793},{"date":"2024-09-20","current":-188.36982,"twenty":-58.062457,"median":20.400376,"eighty":36.14868,"marketCap":452841047},{"date":"2024-09-27","current":-177.618118,"twenty":-60.690214,"median":20.243125,"eighty":36.026843,"marketCap":426993955},{"date":"2024-10-04","current":-171.453809,"twenty":-61.374593,"median":20.206517,"eighty":35.893643,"marketCap":412174956},{"date":"2024-10-11","current":-165.862923,"twenty":-62.659418,"median":20.099872,"eighty":35.819536,"marketCap":398734468},{"date":"2024-10-18","current":-183.782427,"twenty":-63.382535,"median":20.002482,"eighty":35.673793,"marketCap":441812954},{"date":"2024-10-25","current":-105.598973,"twenty":-63.821571,"median":19.719201,"eighty":35.561295,"marketCap":401170500},{"date":"2024-10-31","current":-119.94518,"twenty":-64.054001,"median":19.679192,"eighty":35.465893,"marketCap":455671737},{"date":"2024-11-08","current":-132.566209,"twenty":-64.467211,"median":19.583863,"eighty":35.225038,"marketCap":503619028},{"date":"2024-11-15","current":-128.298667,"twenty":-64.835226,"median":19.497461,"eighty":35.11225,"marketCap":487406635},{"date":"2024-11-22","current":-120.580771,"twenty":-65.784318,"median":19.396529,"eighty":34.941638,"marketCap":458086349},{"date":"2024-11-29","current":-128.02627,"twenty":-66.836712,"median":19.325769,"eighty":34.794895,"marketCap":486371801},{"date":"2024-12-06","current":-119.672783,"twenty":-67.70187,"median":19.072813,"eighty":34.13023,"marketCap":454636903},{"date":"2024-12-13","current":-116.676424,"twenty":-68.095711,"median":18.941286,"eighty":33.294837,"marketCap":443253733},{"date":"2024-12-20","current":-103.510601,"twenty":-78.471349,"median":18.392577,"eighty":32.589387,"marketCap":393236775},{"date":"2024-12-27","current":-108.232138,"twenty":-89.371734,"median":18.17785,"eighty":32.231598,"marketCap":411173891},{"date":"2025-01-03","current":-100.968236,"twenty":-90.949285,"median":18.063113,"eighty":31.43226,"marketCap":383578328},{"date":"2025-01-10","current":-98.879864,"twenty":-92.023849,"median":17.872089,"eighty":31.077695,"marketCap":375644604},{"date":"2025-01-17","current":-112.006249,"twenty":-92.423953,"median":17.714589,"eighty":30.835889,"marketCap":425511740},{"date":"2025-01-24","current":-113.278015,"twenty":-93.201298,"median":17.647375,"eighty":30.769486,"marketCap":430343179},{"date":"2025-01-31","current":-109.190196,"twenty":-93.925213,"median":17.507352,"eighty":30.600737,"marketCap":414813553},{"date":"2025-02-07","current":-108.190951,"twenty":-94.790281,"median":17.416168,"eighty":30.330978,"marketCap":411017422},{"date":"2025-02-14","current":-107.91843,"twenty":-95.613352,"median":17.250379,"eighty":30.092285,"marketCap":409982114},{"date":"2025-02-21","current":-154.909052,"twenty":-96.167781,"median":17.167484,"eighty":29.942244,"marketCap":432970800},{"date":"2025-02-28","current":-126.980996,"twenty":-97.042293,"median":17.00863,"eighty":29.694077,"marketCap":354911883},{"date":"2025-03-07","current":-116.232604,"twenty":-98.311193,"median":16.771523,"eighty":29.442686,"marketCap":324870129},{"date":"2025-03-14","current":-110.358483,"twenty":-100.254554,"median":16.677365,"eighty":29.442686,"marketCap":308451961},{"date":"2025-03-21","current":-118.607249,"twenty":-101.694626,"median":16.677365,"eighty":29.442686,"marketCap":331507261},{"date":"2025-03-28","current":-112.483166,"twenty":-103.964595,"median":16.677365,"eighty":29.442686,"marketCap":314390448},{"date":"2025-04-04","current":-98.110317,"twenty":-104.236992,"median":16.677365,"eighty":29.442686,"marketCap":274218335},{"date":"2025-04-11","current":-100.609942,"twenty":-104.334903,"median":16.672879,"eighty":29.437553,"marketCap":281204789},{"date":"2025-04-17","current":-91.861252,"twenty":-104.334903,"median":16.672879,"eighty":29.437553,"marketCap":256752199},{"date":"2025-04-25","current":736.086833,"twenty":-104.359381,"median":16.685555,"eighty":29.442686,"marketCap":322406033},{"date":"2025-05-02","current":698.523228,"twenty":-104.359381,"median":16.948391,"eighty":29.71832,"marketCap":305953174},{"date":"2025-05-09","current":728.893804,"twenty":-104.359381,"median":17.153469,"eighty":30.044069,"marketCap":319255486}],"updateTime":1746883983192}}}