US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Signet Jewelers

64.37

-0.3800-0.59%

Post-market: 64.370.00000.00%17:06 EDT

Volume:633.63K

Turnover:40.68M

Market Cap:2.76B

PE:-79.47

High:65.09

Open:64.70

Low:63.28

Close:64.75

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SIG/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIG\",,,,,undefined,":{"symbol":"SIG","market":"US","secType":"STK","nameCN":"Signet Jewelers","latestPrice":64.37,"timestamp":1746820800000,"preClose":64.75,"halted":0,"volume":633625,"hourTrading":{"tag":"盘后","latestPrice":64.37,"preClose":64.37,"latestTime":"17:06 EDT","volume":14466,"amount":931175.15,"timestamp":1746824815744},"delay":0,"floatShares":37255304,"shares":42895787,"eps":-0.81,"marketStatus":"Market Closed","change":-0.38,"latestTime":"05-09 16:00:00 EDT","open":64.7,"high":65.09,"low":63.28,"amount":40682387.3525,"amplitude":0.027954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.81,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":64.75,"dividendRate":0.018021,"preHourTrading":{"tag":"盘前","latestPrice":65.3,"preClose":64.75,"latestTime":"09:26 EDT","volume":14,"amount":907.88992,"timestamp":1746797160745},"postHourTrading":{"tag":"盘后","latestPrice":64.37,"preClose":64.37,"latestTime":"17:06 EDT","volume":14466,"amount":931175.15,"timestamp":1746824815744},"volumeRatio":0.840204367349469,"impliedVol":0.8514,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIG\",,,,,undefined,":{"symbol":"SIG","floatShares":37255304,"roa":"5.06%","roe":"2.62%","lyrEps":-0.807256,"volumeRatio":0.840204367349469,"shares":42895787,"dividePrice":1.16,"high":65.09,"amplitude":0.027954,"preClose":64.75,"low":63.28,"week52Low":45.55,"pbRate":"1.49","psRate":"0.41","week52High":112.06,"institutionHeld":0.8827,"latestPrice":64.37,"eps":-0.81,"divideRate":0.018021,"volume":633625,"delay":0,"ttmEps":-0.81,"open":64.7,"prevYearClose":80.71,"prevWeekClose":61.24,"prevMonthClose":59.3,"prevQuarterClose":58.06,"fiveDayClose":61.24,"twentyDayClose":57.78,"sixtyDayClose":54.36,"earningDate":1748880000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SIG\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16680322","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723002224-SIG","pdf_url":"","pub_time":1688918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SIG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832988/000195004723002224/0001950047-23-002224-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000195004723002224/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEWtuFXBWx9UtFNCBB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-10 00:00","pubTimestamp":1688918400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16659744","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000449-SIG","pdf_url":"","pub_time":1688486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SIG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832988/000197236223000449/0001972362-23-000449-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000197236223000449/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8Vtj1xUca7EuKf4w","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-05 00:00","pubTimestamp":1688486400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16659745","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723002082-SIG","pdf_url":"","pub_time":1688313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SIG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832988/000195004723002082/0001950047-23-002082-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000195004723002082/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHWBMrXtuW8pQuvdB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-03 00:00","pubTimestamp":1688313600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16633891","market":"us","labels":[],"media":"sec.gov","original_id":"AN197640823000042-SIG","pdf_url":"","pub_time":1687795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SIG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832988/000197640823000042/0001976408-23-000042-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000197640823000042/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHYDd1Wsi3F9gBf3Z","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-27 00:00","pubTimestamp":1687795200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16633890","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001919-SIG","pdf_url":"","pub_time":1687795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SIG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832988/000195004723001919/0001950047-23-001919-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000195004723001919/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGQHXU8d9fFhLckEN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-27 00:00","pubTimestamp":1687795200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16633889","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001922-SIG","pdf_url":"","pub_time":1687795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SIG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832988/000195004723001922/0001950047-23-001922-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000195004723001922/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4CTrwhgoE9fC127K","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-27 00:00","pubTimestamp":1687795200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16599864","market":"us","labels":[],"media":"sec.gov","original_id":"AN83298823000165-SIG","pdf_url":"","pub_time":1687378684000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SIG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000165/0000832988-23-000165-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000165/sig-20230616.htm","primary":true,"translateUrl":"","linkName":"sig-20230616.htm","type":"8-K","id":"NTFILE5qTwFdYi1ECnGMpx","market":"us","size":57693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-22 04:18","pubTimestamp":1687378684,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16606600","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001863-SIG","pdf_url":"","pub_time":1687363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SIG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832988/000195004723001863/0001950047-23-001863-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000195004723001863/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED15WmSitFKcbJshq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-22 00:00","pubTimestamp":1687363200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16552560","market":"us","labels":[],"media":"sec.gov","original_id":"AN83298823000151-SIG","pdf_url":"","pub_time":1686222358000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SIG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000151/0000832988-23-000151-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000151/sig-20230429.htm","primary":true,"translateUrl":"","linkName":"sig-20230429.htm","type":"10-Q","id":"NTFILEArmDYvt2A7174CQo","market":"us","size":2087340},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000151/fy24q1exhibit221.htm","primary":false,"translateUrl":"","linkName":"fy24q1exhibit221.htm","type":"EX-22.1","id":"NTFILE9V15QE12ApRC9ePg","market":"us","size":12356},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000151/fy24q1exhibit311.htm","primary":false,"translateUrl":"","linkName":"fy24q1exhibit311.htm","type":"EX-31.1","id":"NTFILE2bqFFuBM1gg8AaNz","market":"us","size":8925},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000151/fy24q1exhibit312.htm","primary":false,"translateUrl":"","linkName":"fy24q1exhibit312.htm","type":"EX-31.2","id":"NTFILEGSiGzfLFpaLGTNjT","market":"us","size":8890},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000151/fy24q1exhibit321.htm","primary":false,"translateUrl":"","linkName":"fy24q1exhibit321.htm","type":"EX-32.1","id":"NTFILE7E8eTe8EA3LxfrDw","market":"us","size":4981},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000151/fy24q1exhibit322.htm","primary":false,"translateUrl":"","linkName":"fy24q1exhibit322.htm","type":"EX-32.2","id":"NTFILE8aioaddbsWU1GPam","market":"us","size":5014}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-06-08 19:05","pubTimestamp":1686222358,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16552449","market":"us","labels":[],"media":"sec.gov","original_id":"AN83298823000149-SIG","pdf_url":"","pub_time":1686221676000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SIG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000149/0000832988-23-000149-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000149/fy24ex99106x08x23pressrele.htm","primary":true,"translateUrl":"","linkName":"fy24ex99106x08x23pressrele.htm","type":"EX-99.1","id":"NTFILEF6QynPQDTq1E4NXW","market":"us","size":421337},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000149/sig-20230608.htm","primary":false,"translateUrl":"","linkName":"sig-20230608.htm","type":"8-K","id":"NTFILE6YQ1nAYCMTudRkhP","market":"us","size":34660}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-08 18:54","pubTimestamp":1686221676,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16497781","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000893-SIG","pdf_url":"","pub_time":1684771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SIG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832988/000195004723000893/0001950047-23-000893-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000195004723000893/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE22KaP5yJzAEywFET","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-23 00:00","pubTimestamp":1684771200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16399175","market":"us","labels":[],"media":"sec.gov","original_id":"AN83298823000129-SIG","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SIG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000129/0000832988-23-000129-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000129/fy24ex1015x1x23thirdamendm.htm","primary":true,"translateUrl":"","linkName":"fy24ex1015x1x23thirdamendm.htm","type":"EX-10.1","id":"NTFILEFX385euSJuPPrpnu","market":"us","size":43220},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000129/sig-20230425.htm","primary":false,"translateUrl":"","linkName":"sig-20230425.htm","type":"8-K","id":"NTFILEDAXGv3vtKhLPqzon","market":"us","size":37551},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000129/fy24ex1025x1x23thirdamendm.htm","primary":false,"translateUrl":"","linkName":"fy24ex1025x1x23thirdamendm.htm","type":"EX-10.2","id":"NTFILEDTz1L6GejB84Nh4V","market":"us","size":41688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16285179","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000172-SIG","pdf_url":"","pub_time":1681833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"SIG","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832988/000195004723000172/0001950047-23-000172-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000195004723000172/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8HvTzHq7FxUum85K","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-19 00:00","pubTimestamp":1681833600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16285180","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000168-SIG","pdf_url":"","pub_time":1681747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"SIG","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832988/000195004723000168/0001950047-23-000168-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000195004723000168/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBVJ1qnoWpTTMNdH4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-18 00:00","pubTimestamp":1681747200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16080736","market":"us","labels":[],"media":"sec.gov","original_id":"AN83298823000032-SIG","pdf_url":"","pub_time":1678896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SIG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000032/0000832988-23-000032-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000032/sig-20230128.htm","primary":true,"translateUrl":"","linkName":"sig-20230128.htm","type":"10-K","id":"NTFILEGw1KMzwdHrt62xFg","market":"us","size":3854843},{"description":"EX-10.22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000032/fy23q410kexhibit1022.htm","primary":false,"translateUrl":"","linkName":"fy23q410kexhibit1022.htm","type":"EX-10.22","id":"NTFILEGCgz7vCKzvkNDJ1E","market":"us","size":2702922},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000032/fy23q410kexhibit211.htm","primary":false,"translateUrl":"","linkName":"fy23q410kexhibit211.htm","type":"EX-21.1","id":"NTFILE69GHt2jUL5JEb2WU","market":"us","size":15433},{"description":"EX-22.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000032/fy23q410kexhibit221.htm","primary":false,"translateUrl":"","linkName":"fy23q410kexhibit221.htm","type":"EX-22.1","id":"NTFILE59XDJk5rArvLdxtd","market":"us","size":12463},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000032/fy23q410kexhibit231.htm","primary":false,"translateUrl":"","linkName":"fy23q410kexhibit231.htm","type":"EX-23.1","id":"NTFILE7wRxPiETgauxcS16","market":"us","size":2254},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000032/fy23q410kexhibit311.htm","primary":false,"translateUrl":"","linkName":"fy23q410kexhibit311.htm","type":"EX-31.1","id":"NTFILE3CX5t9AWY7AwBz96","market":"us","size":8969},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000032/fy23q410kexhibit312.htm","primary":false,"translateUrl":"","linkName":"fy23q410kexhibit312.htm","type":"EX-31.2","id":"NTFILE9dJMYvs7dGNgxYxQ","market":"us","size":8997},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000032/fy23q410kexhibit321.htm","primary":false,"translateUrl":"","linkName":"fy23q410kexhibit321.htm","type":"EX-32.1","id":"NTFILED3BqAnzxnjXPc6Rf","market":"us","size":5084},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000032/fy23q410kexhibit322.htm","primary":false,"translateUrl":"","linkName":"fy23q410kexhibit322.htm","type":"EX-32.2","id":"NTFILER2AJcFWoTtjYY4TW","market":"us","size":5135},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000032/sig-20230128_g1.jpg","primary":false,"translateUrl":"","linkName":"sig-20230128_g1.jpg","type":"GRAPHIC","id":"NTFILE9ZGCd8d9BQBAL5Xy","market":"us","size":112395}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-16 00:00","pubTimestamp":1678896000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16080333","market":"us","labels":[],"media":"sec.gov","original_id":"AN83298823000029-SIG","pdf_url":"","pub_time":1678896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SIG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000029/0000832988-23-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000029/fy24ex9913x16x23pressrelea.htm","primary":true,"translateUrl":"","linkName":"fy24ex9913x16x23pressrelea.htm","type":"EX-99.1","id":"NTFILECTgNFtrfATPPUeDS","market":"us","size":549204},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000083298823000029/sig-20230316.htm","primary":false,"translateUrl":"","linkName":"sig-20230316.htm","type":"8-K","id":"NTFILEEBQg6NuiGiWkRQWZ","market":"us","size":28325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-16 00:00","pubTimestamp":1678896000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16066342","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523067871-SIG","pdf_url":"","pub_time":1678636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"SIG","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832988/000119312523067871/0001193125-23-067871-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000119312523067871/d443931dsc13da.htm","primary":true,"translateUrl":"","linkName":"d443931dsc13da.htm","type":"SC 13D/A","id":"NTFILEFpirNC7EHkqaunc5","market":"us","size":191697}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-03-13 00:00","pubTimestamp":1678636800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954769","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914023000347-SIG","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SIG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832988/000089914023000347/0000899140-23-000347-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A, AMENDMENT #8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000089914023000347/s60903468a.htm","primary":true,"translateUrl":"","linkName":"s60903468a.htm","type":"SC 13G/A","id":"NTFILE8R2mn8wtcug8i82y","market":"us","size":118826},{"description":"THE IDENTITY AND THE ITEM 3 CLASSIFICATION OF THE RELEVANT SUBSIDIARY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/832988/000089914023000347/s60903468b.htm","primary":false,"translateUrl":"","linkName":"s60903468b.htm","type":"EX-99.1","id":"NTFILEHeWXVdYP17vWA3aV","market":"us","size":895}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943927","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420423001315-SIG","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"SIG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832988/000035420423001315/0000354204-23-001315-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420423001315/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE5i6E1zgfi3tMVbqg","market":"us","size":17664}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943928","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016945-SIG","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SIG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/832988/000110465923016945/0001104659-23-016945-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016945/tv01889-signetjewelersltd.htm","primary":true,"translateUrl":"","linkName":"tv01889-signetjewelersltd.htm","type":"SC 13G/A","id":"NTFILE8MrUGC7J3eEmS98A","market":"us","size":11462}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":40,"pageCount":6,"totalSize":797,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIG\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"SIG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.02,"defaultRemindTime":1748937600000,"name":null,"time":"Pre-Market","dateTimestamp":1748923200000,"actualEps":null},{"date":"2025-04-25","symbol":"SIG","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"西格内特珠宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-03-19","symbol":"SIG","fiscalQuarterEnding":"2025/01","expectedEps":6.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":6.62},{"date":"2025-01-24","symbol":"SIG","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"西格内特珠宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-05","symbol":"SIG","fiscalQuarterEnding":"2024/10","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-07-31","paymentDate":"2015-08-27","value":0.22,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-10-30","paymentDate":"2015-11-27","value":0.22,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-01-29","paymentDate":"2016-02-26","value":0.22,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-26","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIG\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIG","date":"2025-05-09","current":45.384023,"percent":1,"low":-227.011744,"twenty":-6.706007,"median":5.870817,"eighty":8.272025,"high":45.384023,"avg":-5.836966,"sd":46.559542,"marketCap":2777502208},"quantilePoints":[{"date":"2020-05-15","current":4.480123,"twenty":-5.827719,"median":7.58106,"eighty":24.261633,"marketCap":472652937},{"date":"2020-05-22","current":5.080449,"twenty":-5.827719,"median":7.42443,"eighty":23.66577,"marketCap":535987384},{"date":"2020-05-29","current":5.234252,"twenty":-5.827719,"median":7.36983,"eighty":23.372846,"marketCap":552213564},{"date":"2020-06-05","current":7.471832,"twenty":-5.827719,"median":7.274278,"eighty":22.372119,"marketCap":788278321},{"date":"2020-06-12","current":-7.261241,"twenty":-5.891186,"median":7.211227,"eighty":21.946589,"marketCap":592517303},{"date":"2020-06-19","current":-7.132951,"twenty":-6.044162,"median":7.121525,"eighty":21.567127,"marketCap":582048800},{"date":"2020-06-26","current":-6.311892,"twenty":-6.248447,"median":6.860871,"eighty":21.262702,"marketCap":515050377},{"date":"2020-07-02","current":-6.79684,"twenty":-6.299774,"median":6.741143,"eighty":21.15917,"marketCap":554622104},{"date":"2020-07-10","current":-6.521119,"twenty":-6.37405,"median":6.653517,"eighty":20.874217,"marketCap":532123282},{"date":"2020-07-17","current":-7.40599,"twenty":-6.429002,"median":6.602027,"eighty":20.690423,"marketCap":604328802},{"date":"2020-07-24","current":-7.566293,"twenty":-6.50573,"median":6.527415,"eighty":20.49713,"marketCap":617409512},{"date":"2020-07-31","current":-6.886609,"twenty":-6.585156,"median":6.445832,"eighty":20.272967,"marketCap":561947301},{"date":"2020-08-07","current":-8.149795,"twenty":-6.638588,"median":6.401962,"eighty":19.955719,"marketCap":665023296},{"date":"2020-08-14","current":-9.489927,"twenty":-6.679194,"median":6.364448,"eighty":19.537788,"marketCap":774378032},{"date":"2020-08-21","current":-8.829479,"twenty":-6.779684,"median":6.315086,"eighty":19.262492,"marketCap":720485506},{"date":"2020-08-28","current":-10.772349,"twenty":-6.837375,"median":6.227696,"eighty":18.428252,"marketCap":879023712},{"date":"2020-09-04","current":-7.93375,"twenty":-6.912863,"median":6.183723,"eighty":16.00846,"marketCap":1009172982},{"date":"2020-09-11","current":-7.316498,"twenty":-6.957647,"median":5.976195,"eighty":15.803683,"marketCap":930658486},{"date":"2020-09-18","current":-7.514018,"twenty":-7.065558,"median":5.55426,"eighty":15.630388,"marketCap":955783125},{"date":"2020-09-25","current":-7.468753,"twenty":-7.105851,"median":5.19474,"eighty":15.546587,"marketCap":950025395},{"date":"2020-10-02","current":-8.028395,"twenty":-7.130653,"median":5.00124,"eighty":15.451878,"marketCap":1021211871},{"date":"2020-10-09","current":-8.571577,"twenty":-7.176569,"median":4.86489,"eighty":15.401953,"marketCap":1090304627},{"date":"2020-10-16","current":-9.37812,"twenty":-7.21341,"median":4.748201,"eighty":15.351528,"marketCap":1192896901},{"date":"2020-10-23","current":-10.921251,"twenty":-7.251988,"median":4.657246,"eighty":15.289843,"marketCap":1389183140},{"date":"2020-10-30","current":-9.168255,"twenty":-7.270815,"median":4.58843,"eighty":15.216504,"marketCap":1166201973},{"date":"2020-11-06","current":-9.258785,"twenty":-7.323147,"median":4.52708,"eighty":15.175662,"marketCap":1177717432},{"date":"2020-11-13","current":-10.801916,"twenty":-7.358932,"median":4.495319,"eighty":15.107901,"marketCap":1374003671},{"date":"2020-11-20","current":-12.089915,"twenty":-7.386634,"median":4.48422,"eighty":15.04789,"marketCap":1537837251},{"date":"2020-11-27","current":-12.933494,"twenty":-7.42581,"median":4.453327,"eighty":14.986362,"marketCap":1645140395},{"date":"2020-12-04","current":-18.598063,"twenty":-7.518743,"median":4.406984,"eighty":14.821947,"marketCap":1532480386},{"date":"2020-12-11","current":-16.762393,"twenty":-7.530582,"median":4.37348,"eighty":14.57577,"marketCap":1381221222},{"date":"2020-12-18","current":-17.099039,"twenty":-7.58553,"median":4.329712,"eighty":14.43036,"marketCap":1408960792},{"date":"2020-12-24","current":-16.616302,"twenty":-7.680934,"median":4.301875,"eighty":14.294096,"marketCap":1369183295},{"date":"2020-12-31","current":-17.321352,"twenty":-7.710142,"median":4.273989,"eighty":14.142273,"marketCap":1427279375},{"date":"2021-01-08","current":-23.692204,"twenty":-7.802647,"median":4.236539,"eighty":13.877414,"marketCap":1952237650},{"date":"2021-01-15","current":-25.000675,"twenty":-7.87792,"median":4.056312,"eighty":13.456319,"marketCap":2060055600},{"date":"2021-01-22","current":-23.063377,"twenty":-7.960909,"median":3.914798,"eighty":13.255782,"marketCap":1900422227},{"date":"2021-01-29","current":-25.801001,"twenty":-8.155476,"median":3.780831,"eighty":12.702746,"marketCap":2126002502},{"date":"2021-02-05","current":-27.541394,"twenty":-8.233401,"median":3.448396,"eighty":12.237015,"marketCap":2269410844},{"date":"2021-02-12","current":-27.700189,"twenty":-8.435031,"median":3.11596,"eighty":12.080787,"marketCap":2282495547},{"date":"2021-02-19","current":-29.319897,"twenty":-8.636595,"median":-1.520909,"eighty":11.96099,"marketCap":2415959515},{"date":"2021-02-26","current":-31.619248,"twenty":-8.754256,"median":-1.608893,"eighty":11.418728,"marketCap":2605426011},{"date":"2021-03-05","current":-33.346937,"twenty":-8.983897,"median":-1.647191,"eighty":11.145204,"marketCap":2747787577},{"date":"2021-03-12","current":-37.259644,"twenty":-9.083262,"median":-1.692969,"eighty":10.996683,"marketCap":3070194653},{"date":"2021-03-19","current":-209.930763,"twenty":-9.223183,"median":-1.783146,"eighty":10.94319,"marketCap":3190947603},{"date":"2021-03-26","current":-202.767771,"twenty":-9.315919,"median":-1.806329,"eighty":10.866525,"marketCap":3082070126},{"date":"2021-04-01","current":-197.395527,"twenty":-9.419777,"median":-1.821597,"eighty":10.792426,"marketCap":3000412018},{"date":"2021-04-09","current":-210.344013,"twenty":-9.636042,"median":-1.830507,"eighty":10.700929,"marketCap":3197228996},{"date":"2021-04-16","current":-218.540129,"twenty":-9.866984,"median":-2.001796,"eighty":10.647649,"marketCap":3321809955},{"date":"2021-04-23","current":-218.953378,"twenty":-10.122115,"median":-2.138063,"eighty":10.57777,"marketCap":3328091348},{"date":"2021-04-30","current":-205.763831,"twenty":-10.535263,"median":-3.010967,"eighty":10.464843,"marketCap":3127610224},{"date":"2021-05-07","current":-223.877935,"twenty":-10.797285,"median":-3.572097,"eighty":10.307091,"marketCap":3402944614},{"date":"2021-05-14","current":-218.618255,"twenty":-11.093301,"median":-3.743215,"eighty":10.171709,"marketCap":3322997482},{"date":"2021-05-21","current":-198.22399,"twenty":-12.055956,"median":-3.840997,"eighty":9.990444,"marketCap":3013004651},{"date":"2021-05-28","current":-208.696721,"twenty":-12.780415,"median":-4.091564,"eighty":9.898055,"marketCap":3172190159},{"date":"2021-06-04","current":-202.80581,"twenty":-15.204906,"median":-4.39648,"eighty":9.819636,"marketCap":3082648310},{"date":"2021-06-11","current":12.29118,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3936864977},{"date":"2021-06-18","current":12.011648,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3847330924},{"date":"2021-06-25","current":12.827224,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":4108559690},{"date":"2021-07-02","current":12.993298,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":4161753451},{"date":"2021-07-09","current":12.600309,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":4035879106},{"date":"2021-07-16","current":11.057951,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3541861802},{"date":"2021-07-23","current":11.054663,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3540808460},{"date":"2021-07-30","current":10.579459,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3388600570},{"date":"2021-08-06","current":10.375565,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3323293379},{"date":"2021-08-13","current":11.342416,"twenty":-15.483453,"median":-4.420637,"eighty":9.759936,"marketCap":3632975868},{"date":"2021-08-20","current":11.585773,"twenty":-15.483453,"median":-4.420637,"eighty":9.759936,"marketCap":3710923161},{"date":"2021-08-27","current":13.202125,"twenty":-15.483453,"median":-4.420637,"eighty":9.759936,"marketCap":4228640656},{"date":"2021-09-03","current":7.05332,"twenty":-15.483453,"median":-4.420637,"eighty":9.721534,"marketCap":4419610198},{"date":"2021-09-10","current":6.512255,"twenty":-15.483453,"median":-4.420637,"eighty":9.689908,"marketCap":4080578875},{"date":"2021-09-17","current":6.921229,"twenty":-15.483453,"median":-4.420637,"eighty":9.65617,"marketCap":4336841988},{"date":"2021-09-24","current":6.85603,"twenty":-15.483453,"median":-4.420637,"eighty":9.541141,"marketCap":4295988448},{"date":"2021-10-01","current":6.904294,"twenty":-15.483453,"median":-4.420637,"eighty":9.47446,"marketCap":4326230679},{"date":"2021-10-08","current":7.239602,"twenty":-15.483453,"median":-4.420637,"eighty":9.424111,"marketCap":4536334597},{"date":"2021-10-15","current":7.322582,"twenty":-15.483453,"median":-4.420637,"eighty":9.206495,"marketCap":4588330011},{"date":"2021-10-22","current":7.626561,"twenty":-15.483453,"median":-4.420637,"eighty":9.062244,"marketCap":4778803008},{"date":"2021-10-29","current":7.551201,"twenty":-15.452101,"median":-4.413532,"eighty":8.941073,"marketCap":4731582683},{"date":"2021-11-05","current":9.01521,"twenty":-15.452101,"median":-4.413532,"eighty":8.812448,"marketCap":5648930346},{"date":"2021-11-12","current":8.723932,"twenty":-15.452101,"median":-4.413532,"eighty":8.73218,"marketCap":5466415831},{"date":"2021-11-19","current":9.159155,"twenty":-15.452101,"median":-4.413532,"eighty":8.726044,"marketCap":5739126472},{"date":"2021-11-26","current":8.726472,"twenty":-15.452101,"median":-4.413532,"eighty":8.724948,"marketCap":5468007527},{"date":"2021-12-03","current":6.262316,"twenty":-15.452101,"median":-4.413532,"eighty":8.644985,"marketCap":4445617820},{"date":"2021-12-10","current":6.521022,"twenty":-15.452101,"median":-4.413532,"eighty":8.574834,"marketCap":4629273196},{"date":"2021-12-17","current":6.204496,"twenty":-15.452101,"median":-4.413532,"eighty":8.484984,"marketCap":4404571632},{"date":"2021-12-23","current":6.192635,"twenty":-15.452101,"median":-4.413532,"eighty":8.386959,"marketCap":4396151902},{"date":"2021-12-31","current":6.451341,"twenty":-15.452101,"median":-4.413532,"eighty":8.258169,"marketCap":4579807278},{"date":"2022-01-07","current":6.737475,"twenty":-15.42075,"median":-4.408388,"eighty":8.226099,"marketCap":4782933282},{"date":"2022-01-14","current":6.63592,"twenty":-15.42075,"median":-4.408388,"eighty":8.165542,"marketCap":4710839337},{"date":"2022-01-21","current":5.930223,"twenty":-15.42075,"median":-4.408388,"eighty":8.119439,"marketCap":4209865360},{"date":"2022-01-28","current":6.302349,"twenty":-15.42075,"median":-4.408388,"eighty":8.102151,"marketCap":4474037661},{"date":"2022-02-04","current":6.210145,"twenty":-15.42075,"median":-4.408388,"eighty":8.030218,"marketCap":4408581819},{"date":"2022-02-11","current":5.996231,"twenty":-15.42075,"median":-4.408388,"eighty":7.987301,"marketCap":4256724268},{"date":"2022-02-18","current":5.739534,"twenty":-15.42075,"median":-4.408388,"eighty":7.950355,"marketCap":4074495206},{"date":"2022-02-25","current":5.318345,"twenty":-15.42075,"median":-4.408388,"eighty":7.87172,"marketCap":3775492923},{"date":"2022-03-04","current":4.993048,"twenty":-15.42075,"median":-4.408388,"eighty":7.820513,"marketCap":3544564715},{"date":"2022-03-11","current":4.848472,"twenty":-15.42075,"median":-4.408388,"eighty":7.696464,"marketCap":3441929956},{"date":"2022-03-18","current":5.192053,"twenty":-15.42075,"median":-4.408388,"eighty":7.608271,"marketCap":3997361906},{"date":"2022-03-25","current":5.032049,"twenty":-15.42075,"median":-4.408388,"eighty":7.506884,"marketCap":3874174334},{"date":"2022-04-01","current":4.595437,"twenty":-15.42075,"median":-4.408388,"eighty":7.460778,"marketCap":3538026870},{"date":"2022-04-08","current":4.543614,"twenty":-15.42075,"median":-4.408388,"eighty":7.388465,"marketCap":3498128061},{"date":"2022-04-14","current":5.023627,"twenty":-15.42075,"median":-4.408388,"eighty":7.347721,"marketCap":3867690778},{"date":"2022-04-22","current":4.881113,"twenty":-15.42075,"median":-4.408388,"eighty":7.286361,"marketCap":3757969053},{"date":"2022-04-29","current":4.5475,"twenty":-15.42075,"median":-4.408388,"eighty":7.234582,"marketCap":3501120472},{"date":"2022-05-06","current":4.443206,"twenty":-15.42075,"median":-4.408388,"eighty":7.183862,"marketCap":3420824119},{"date":"2022-05-13","current":3.99882,"twenty":-15.42075,"median":-4.408388,"eighty":7.140365,"marketCap":3078691834},{"date":"2022-05-20","current":3.546014,"twenty":-15.42075,"median":-4.408388,"eighty":7.087172,"marketCap":2730075992},{"date":"2022-05-27","current":3.917199,"twenty":-15.42075,"median":-4.408388,"eighty":6.954846,"marketCap":3015851210},{"date":"2022-06-03","current":4.055826,"twenty":-15.42075,"median":-4.408388,"eighty":6.905649,"marketCap":3122580523},{"date":"2022-06-10","current":5.234563,"twenty":-15.42075,"median":-4.408388,"eighty":6.87196,"marketCap":2868540704},{"date":"2022-06-17","current":4.990957,"twenty":-15.42075,"median":-4.408388,"eighty":6.759138,"marketCap":2735044485},{"date":"2022-06-24","current":5.252388,"twenty":-15.452101,"median":-4.413532,"eighty":6.715801,"marketCap":2878308720},{"date":"2022-07-01","current":4.545336,"twenty":-15.452101,"median":-4.413532,"eighty":6.665997,"marketCap":2490844085},{"date":"2022-07-08","current":4.726131,"twenty":-15.452101,"median":-4.413532,"eighty":6.637239,"marketCap":2589919676},{"date":"2022-07-15","current":4.697272,"twenty":-15.452101,"median":-4.413532,"eighty":6.607971,"marketCap":2574104793},{"date":"2022-07-22","current":5.044432,"twenty":-15.452101,"median":-4.413532,"eighty":6.551577,"marketCap":2764348533},{"date":"2022-07-29","current":5.174298,"twenty":-15.452101,"median":-4.413532,"eighty":6.535847,"marketCap":2835515507},{"date":"2022-08-05","current":5.405173,"twenty":-15.452101,"median":-4.413532,"eighty":6.513093,"marketCap":2962034572},{"date":"2022-08-12","current":5.756577,"twenty":-15.452101,"median":-4.413532,"eighty":6.472394,"marketCap":3154604030},{"date":"2022-08-19","current":5.800714,"twenty":-15.452101,"median":-4.413532,"eighty":6.431899,"marketCap":3178791499},{"date":"2022-08-26","current":5.805807,"twenty":-15.452101,"median":-4.413532,"eighty":6.398414,"marketCap":3181582360},{"date":"2022-09-02","current":5.443299,"twenty":-15.452101,"median":-4.413532,"eighty":6.379213,"marketCap":2551818357},{"date":"2022-09-09","current":6.258116,"twenty":-15.452101,"median":-4.413532,"eighty":6.364356,"marketCap":2933804940},{"date":"2022-09-16","current":5.61297,"twenty":-15.452101,"median":-4.413532,"eighty":6.342864,"marketCap":2631360358},{"date":"2022-09-23","current":5.28941,"twenty":-15.452101,"median":-4.413532,"eighty":6.309748,"marketCap":2479675613},{"date":"2022-09-30","current":5.641577,"twenty":-15.452101,"median":-4.413532,"eighty":6.289194,"marketCap":2644771509},{"date":"2022-10-07","current":5.658347,"twenty":-15.452101,"median":-4.413532,"eighty":6.252185,"marketCap":2652633218},{"date":"2022-10-14","current":5.786587,"twenty":-15.452101,"median":-4.413532,"eighty":6.225264,"marketCap":2712752172},{"date":"2022-10-21","current":5.573512,"twenty":-15.452101,"median":-4.413532,"eighty":6.206756,"marketCap":2612862218},{"date":"2022-10-28","current":6.637904,"twenty":-15.452101,"median":-4.413532,"eighty":6.201152,"marketCap":3111849534},{"date":"2022-11-04","current":6.215698,"twenty":-15.452101,"median":-4.413532,"eighty":6.201152,"marketCap":2913919440},{"date":"2022-11-11","current":6.520515,"twenty":-15.452101,"median":-4.413532,"eighty":6.19515,"marketCap":3056817568},{"date":"2022-11-18","current":6.183145,"twenty":-15.452101,"median":-4.413532,"eighty":6.155844,"marketCap":2898658475},{"date":"2022-11-25","current":6.35479,"twenty":-15.452101,"median":-4.413532,"eighty":6.166429,"marketCap":2979125382},{"date":"2022-12-02","current":6.063783,"twenty":-15.452101,"median":-4.413532,"eighty":6.166429,"marketCap":2842701603},{"date":"2022-12-09","current":7.498174,"twenty":-15.452101,"median":-4.413532,"eighty":6.185118,"marketCap":3101994640},{"date":"2022-12-16","current":7.187352,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":2973407488},{"date":"2022-12-23","current":7.474011,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3091998465},{"date":"2022-12-30","current":7.46852,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3089726608},{"date":"2023-01-06","current":7.851831,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3248302282},{"date":"2023-01-13","current":7.912238,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3273292718},{"date":"2023-01-20","current":7.905648,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3270566488},{"date":"2023-01-27","current":8.347169,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3453223856},{"date":"2023-02-03","current":8.876555,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3672230947},{"date":"2023-02-10","current":8.360349,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3458676314},{"date":"2023-02-17","current":8.384512,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3468672489},{"date":"2023-02-24","current":8.048428,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3329634791},{"date":"2023-03-03","current":8.22965,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3404606099},{"date":"2023-03-10","current":7.761769,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3211043814},{"date":"2023-03-17","current":8.799471,"twenty":-15.452101,"median":-4.413532,"eighty":6.21044,"marketCap":3314760872},{"date":"2023-03-24","current":8.698632,"twenty":-15.452101,"median":-4.413532,"eighty":6.232661,"marketCap":3276774526},{"date":"2023-03-31","current":9.337284,"twenty":-15.42075,"median":-4.408388,"eighty":6.272519,"marketCap":3517354715},{"date":"2023-04-14","current":8.89671,"twenty":-15.548568,"median":-4.430583,"eighty":6.30534,"marketCap":3351390562},{"date":"2023-04-21","current":9.094788,"twenty":-15.548568,"median":-4.430583,"eighty":6.34692,"marketCap":3426006598},{"date":"2023-04-26","current":8.883505,"twenty":-15.548568,"median":-4.430583,"eighty":6.3613,"marketCap":3346416160},{"date":"2023-05-05","current":8.048265,"twenty":-15.558214,"median":-4.470371,"eighty":6.379437,"marketCap":3031781379},{"date":"2023-05-12","current":8.594478,"twenty":-15.558214,"median":-4.470371,"eighty":6.412004,"marketCap":3237540020},{"date":"2023-05-19","current":8.956225,"twenty":-15.558214,"median":-4.470371,"eighty":6.46765,"marketCap":3373809997},{"date":"2023-05-26","current":8.271063,"twenty":-15.572081,"median":-4.473213,"eighty":6.512674,"marketCap":3115709246},{"date":"2023-06-02","current":7.400235,"twenty":-15.572081,"median":-4.473213,"eighty":6.531473,"marketCap":2787668606},{"date":"2023-06-09","current":5.02611,"twenty":-15.367693,"median":-4.429162,"eighty":6.540874,"marketCap":2802559033},{"date":"2023-06-16","current":4.873134,"twenty":-12.812512,"median":-4.362376,"eighty":6.540874,"marketCap":2717259659},{"date":"2023-06-23","current":5.062066,"twenty":-12.160693,"median":-3.990083,"eighty":6.545785,"marketCap":2822607962},{"date":"2023-06-30","current":5.291716,"twenty":-11.456695,"median":-3.808912,"eighty":6.550697,"marketCap":2950660639},{"date":"2023-07-07","current":5.353607,"twenty":-10.912987,"median":-3.741688,"eighty":6.550697,"marketCap":2985171290},{"date":"2023-07-14","current":5.873169,"twenty":-10.684793,"median":-3.570569,"eighty":6.550697,"marketCap":3274879122},{"date":"2023-07-21","current":5.976593,"twenty":-10.191275,"median":-2.964007,"eighty":6.550697,"marketCap":3332548235},{"date":"2023-07-28","current":6.253476,"twenty":-9.983426,"median":-2.128736,"eighty":6.550697,"marketCap":3486937989},{"date":"2023-08-04","current":6.3683,"twenty":-9.702883,"median":-1.999823,"eighty":6.558227,"marketCap":3550964328},{"date":"2023-08-11","current":6.477425,"twenty":-9.491975,"median":-1.830507,"eighty":6.59275,"marketCap":3611812054},{"date":"2023-08-18","current":6.073502,"twenty":-9.337214,"median":-1.821597,"eighty":6.59275,"marketCap":3386584649},{"date":"2023-08-25","current":5.765674,"twenty":-9.233834,"median":-1.801098,"eighty":6.59275,"marketCap":3214939570},{"date":"2023-09-01","current":6.9084,"twenty":-9.10219,"median":-1.770416,"eighty":6.612644,"marketCap":3366463200},{"date":"2023-09-08","current":6.955377,"twenty":-9.021601,"median":-1.68113,"eighty":6.651757,"marketCap":3389355149},{"date":"2023-09-15","current":7.161708,"twenty":-8.846643,"median":-1.646008,"eighty":6.733415,"marketCap":3489900184},{"date":"2023-09-22","current":6.785891,"twenty":-8.663218,"median":-1.608893,"eighty":6.784785,"marketCap":3306764585},{"date":"2023-09-29","current":6.745362,"twenty":-8.530163,"median":-1.520909,"eighty":6.784785,"marketCap":3287014668},{"date":"2023-10-06","current":6.042547,"twenty":-8.247286,"median":3.168058,"eighty":6.784785,"marketCap":2944533145},{"date":"2023-10-13","current":6.372308,"twenty":-8.167144,"median":3.448396,"eighty":6.784785,"marketCap":3105225655},{"date":"2023-10-20","current":6.791418,"twenty":-8.008643,"median":3.632296,"eighty":6.862581,"marketCap":3309457756},{"date":"2023-10-27","current":6.327173,"twenty":-7.878905,"median":3.72027,"eighty":6.867983,"marketCap":3083231429},{"date":"2023-11-03","current":6.476394,"twenty":-7.832852,"median":3.860219,"eighty":6.867983,"marketCap":3155947034},{"date":"2023-11-10","current":6.386125,"twenty":-7.72257,"median":3.91976,"eighty":6.873479,"marketCap":3111958582},{"date":"2023-11-17","current":7.131311,"twenty":-7.677177,"median":3.99882,"eighty":6.890714,"marketCap":3475087745},{"date":"2023-11-24","current":7.336721,"twenty":-7.572705,"median":4.055178,"eighty":6.902873,"marketCap":3575183918},{"date":"2023-12-01","current":7.569764,"twenty":-7.530513,"median":4.178907,"eighty":6.9131,"marketCap":3688745943},{"date":"2023-12-08","current":9.350318,"twenty":-7.521893,"median":4.336282,"eighty":6.98301,"marketCap":4315171800},{"date":"2023-12-15","current":9.976425,"twenty":-7.439023,"median":4.451407,"eighty":7.05332,"marketCap":4604120349},{"date":"2023-12-22","current":9.908245,"twenty":-7.386453,"median":4.516645,"eighty":7.131311,"marketCap":4572655093},{"date":"2023-12-29","current":10.342295,"twenty":-7.364023,"median":4.545336,"eighty":7.1634,"marketCap":4772969117},{"date":"2024-01-05","current":9.481877,"twenty":-7.335843,"median":4.55941,"eighty":7.200123,"marketCap":4375886449},{"date":"2024-01-12","current":9.616318,"twenty":-7.275186,"median":4.596732,"eighty":7.264893,"marketCap":4437930616},{"date":"2024-01-19","current":9.352239,"twenty":-7.265471,"median":4.648556,"eighty":7.324476,"marketCap":4316058146},{"date":"2024-01-26","current":9.597112,"twenty":-7.264648,"median":4.691534,"eighty":7.344936,"marketCap":4429067164},{"date":"2024-02-02","current":9.645126,"twenty":-7.264648,"median":4.724844,"eighty":7.388433,"marketCap":4451225795},{"date":"2024-02-09","current":9.701783,"twenty":-7.264648,"median":4.772564,"eighty":7.455422,"marketCap":4477372979},{"date":"2024-02-16","current":10.2261,"twenty":-7.264648,"median":4.804124,"eighty":7.476647,"marketCap":4719345230},{"date":"2024-02-23","current":10.12623,"twenty":-7.264648,"median":4.836692,"eighty":7.503091,"marketCap":4673255277},{"date":"2024-03-01","current":9.771884,"twenty":-7.259823,"median":4.873134,"eighty":7.533381,"marketCap":4509724581},{"date":"2024-03-08","current":9.327271,"twenty":-7.251451,"median":4.918685,"eighty":7.573019,"marketCap":4304535658},{"date":"2024-03-15","current":9.413697,"twenty":-7.251451,"median":4.956156,"eighty":7.63151,"marketCap":4344421193},{"date":"2024-03-22","current":4.942369,"twenty":-7.251451,"median":4.990108,"eighty":7.654499,"marketCap":4005295740},{"date":"2024-03-28","current":5.460219,"twenty":-7.251451,"median":5.003325,"eighty":7.654499,"marketCap":4424961726},{"date":"2024-04-05","current":5.823209,"twenty":-7.228531,"median":5.029079,"eighty":7.663702,"marketCap":4719128447},{"date":"2024-04-12","current":5.469555,"twenty":-7.228531,"median":5.073345,"eighty":7.663702,"marketCap":4432527285},{"date":"2024-04-19","current":5.160931,"twenty":-7.228531,"median":5.101653,"eighty":7.663702,"marketCap":4182418818},{"date":"2024-04-26","current":5.47285,"twenty":-7.221902,"median":5.160931,"eighty":7.654499,"marketCap":4435197482},{"date":"2024-05-03","current":5.348741,"twenty":-7.221902,"median":5.196435,"eighty":7.654499,"marketCap":4334620056},{"date":"2024-05-10","current":5.263623,"twenty":-7.221902,"median":5.20146,"eighty":7.654499,"marketCap":4265639963},{"date":"2024-05-17","current":5.59029,"twenty":-7.221902,"median":5.218436,"eighty":7.654499,"marketCap":4530370982},{"date":"2024-05-24","current":5.585882,"twenty":-7.221902,"median":5.228622,"eighty":7.654499,"marketCap":4526798487},{"date":"2024-05-31","current":5.831645,"twenty":-7.221902,"median":5.242755,"eighty":7.654499,"marketCap":4725965116},{"date":"2024-06-07","current":5.880687,"twenty":-7.221902,"median":5.268981,"eighty":7.654499,"marketCap":4765709130},{"date":"2024-06-14","current":5.37829,"twenty":-7.228531,"median":5.283624,"eighty":7.663702,"marketCap":4114929883},{"date":"2024-06-21","current":5.360217,"twenty":-7.235161,"median":5.291716,"eighty":7.672904,"marketCap":4101101934},{"date":"2024-06-28","current":5.200471,"twenty":-7.248972,"median":5.309752,"eighty":7.698153,"marketCap":3978880711},{"date":"2024-07-05","current":5.171321,"twenty":-7.248972,"median":5.309752,"eighty":7.698153,"marketCap":3956577568},{"date":"2024-07-12","current":5.243031,"twenty":-7.248972,"median":5.309752,"eighty":7.698153,"marketCap":4011443299},{"date":"2024-07-15","current":5.135757,"twenty":-7.248972,"median":5.309752,"eighty":7.698153,"marketCap":3929367733},{"date":"2024-08-02","current":4.785367,"twenty":-7.260887,"median":5.323557,"eighty":7.755726,"marketCap":3661283954},{"date":"2024-08-09","current":4.393582,"twenty":-7.260887,"median":5.323557,"eighty":7.755726,"marketCap":3361529712},{"date":"2024-08-16","current":4.557992,"twenty":-7.260887,"median":5.323557,"eighty":7.755726,"marketCap":3487319439},{"date":"2024-08-23","current":4.543416,"twenty":-7.260887,"median":5.323557,"eighty":7.755726,"marketCap":3476167867},{"date":"2024-08-30","current":4.920625,"twenty":-7.260887,"median":5.323557,"eighty":7.755726,"marketCap":3764770538},{"date":"2024-09-06","current":4.520679,"twenty":-7.260887,"median":5.323557,"eighty":7.755726,"marketCap":3458771416},{"date":"2024-09-13","current":6.474538,"twenty":-7.260887,"median":5.33666,"eighty":7.755726,"marketCap":3829689003},{"date":"2024-09-20","current":7.235635,"twenty":-7.260887,"median":5.359184,"eighty":7.755726,"marketCap":4279877887},{"date":"2024-09-27","current":7.336171,"twenty":-7.260887,"median":5.383338,"eighty":7.755726,"marketCap":4339345108},{"date":"2024-10-04","current":7.097863,"twenty":-7.260887,"median":5.414091,"eighty":7.755726,"marketCap":4198385770},{"date":"2024-10-11","current":7.202867,"twenty":-7.260887,"median":5.441326,"eighty":7.755726,"marketCap":4260495978},{"date":"2024-10-18","current":7.505966,"twenty":-7.260887,"median":5.45749,"eighty":7.755726,"marketCap":4439778636},{"date":"2024-10-25","current":6.913918,"twenty":-7.260887,"median":5.479867,"eighty":7.755726,"marketCap":4089582782},{"date":"2024-10-31","current":6.891577,"twenty":-7.260887,"median":5.497562,"eighty":7.755726,"marketCap":4076367844},{"date":"2024-11-08","current":7.298935,"twenty":-7.261241,"median":5.526811,"eighty":7.761769,"marketCap":4317320211},{"date":"2024-11-15","current":7.27287,"twenty":-7.261241,"median":5.564916,"eighty":7.761769,"marketCap":4301902784},{"date":"2024-11-22","current":7.459793,"twenty":-7.261241,"median":5.586203,"eighty":7.761769,"marketCap":4412467764},{"date":"2024-11-29","current":7.462027,"twenty":-7.261241,"median":5.593917,"eighty":7.761769,"marketCap":4413789258},{"date":"2024-12-06","current":6.443664,"twenty":-7.261241,"median":5.60605,"eighty":7.761769,"marketCap":3781142055},{"date":"2024-12-13","current":6.305808,"twenty":-7.261241,"median":5.617718,"eighty":7.761769,"marketCap":3700248056},{"date":"2024-12-20","current":5.890757,"twenty":-7.261241,"median":5.655143,"eighty":7.761769,"marketCap":3456696233},{"date":"2024-12-27","current":6.111623,"twenty":-7.261241,"median":5.666766,"eighty":7.761769,"marketCap":3586300596},{"date":"2025-01-03","current":5.783289,"twenty":-7.261241,"median":5.703839,"eighty":7.761769,"marketCap":3393633707},{"date":"2025-01-10","current":5.520176,"twenty":-7.261593,"median":5.717535,"eighty":7.762326,"marketCap":3239239248},{"date":"2025-01-17","current":4.194237,"twenty":-7.259823,"median":5.717535,"eighty":7.762326,"marketCap":2461178156},{"date":"2025-01-24","current":4.505525,"twenty":-7.207368,"median":5.717535,"eighty":7.762326,"marketCap":2643842023},{"date":"2025-01-31","current":4.471431,"twenty":-7.128356,"median":5.717535,"eighty":7.762326,"marketCap":2623835981},{"date":"2025-02-07","current":4.060828,"twenty":-7.086674,"median":5.717535,"eighty":7.762326,"marketCap":2382893641},{"date":"2025-02-14","current":3.905925,"twenty":-7.036653,"median":5.717535,"eighty":7.762326,"marketCap":2291996621},{"date":"2025-02-21","current":4.008946,"twenty":-6.834802,"median":5.717535,"eighty":7.762326,"marketCap":2352449663},{"date":"2025-02-28","current":3.6858,"twenty":-6.682141,"median":5.717535,"eighty":7.762326,"marketCap":2162827172},{"date":"2025-03-07","current":3.705811,"twenty":-6.706007,"median":5.717557,"eighty":7.762883,"marketCap":2174569850},{"date":"2025-03-14","current":3.440475,"twenty":-6.706007,"median":5.717557,"eighty":7.762883,"marketCap":2018870648},{"date":"2025-03-21","current":39.46132,"twenty":-6.706007,"median":5.72589,"eighty":7.81894,"marketCap":2415032808},{"date":"2025-03-28","current":42.349076,"twenty":-6.706007,"median":5.735043,"eighty":7.866548,"marketCap":2591763450},{"date":"2025-04-04","current":38.35388,"twenty":-6.706007,"median":5.752783,"eighty":7.908284,"marketCap":2347257464},{"date":"2025-04-11","current":40.498669,"twenty":-6.682141,"median":5.769309,"eighty":7.98187,"marketCap":2478518572},{"date":"2025-04-17","current":38.487053,"twenty":-6.682141,"median":5.800714,"eighty":8.048298,"marketCap":2355407664},{"date":"2025-04-25","current":41.360791,"twenty":-6.706007,"median":5.824672,"eighty":8.088846,"marketCap":2531280390},{"date":"2025-05-02","current":41.935538,"twenty":-6.706007,"median":5.854242,"eighty":8.166035,"marketCap":2566454936},{"date":"2025-05-09","current":45.384023,"twenty":-6.706007,"median":5.870817,"eighty":8.272025,"marketCap":2777502208}],"updateTime":1746912051287}}}