US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Signet Jewelers

64.37

-0.3800-0.59%

Post-market: 64.370.00000.00%17:06 EDT

Volume:633.63K

Turnover:40.68M

Market Cap:2.76B

PE:-79.47

High:65.09

Open:64.70

Low:63.28

Close:64.75

Loading ...

Overview Company News Filings

Signet Jewelers Adjusts Inventory to Meet Consumer Demand, CEO Says -- Market Talk

SIG Group AG Returns to Capital Markets with €625m Eurobond Issue

Signet Jewelers Shines with Strong Q4 Results and Optimistic Guidance

Signet Jewelers Stock Is Surging on Strong Earnings, Fewer Mall Locations -- Barrons.com

Signet Jewelers Announces Portfolio Optimization Plan, Issues Upbeat Quarterly Sales Outlook

Signet Q4 Earnings Beat Estimates, Same-Store Sales Decline Y/Y

Discount retailer Ollie's adds Big Lots stores, as a luxury-goods seller retreats from malls

Signet Jewelers rises 20.0%

Stock Track | Signet Jewelers Soars 22% on Q4 Earnings Beat, Positive Outlook, and Dividend Hike

Signet Jewelers Q4: Sales And EPS Beat, Dividend Boost, Upbeat FY26 Forecast And More

BUZZ-U.S. STOCKS ON THE MOVE-Aterian, Autodesk, Ollie's

Sector Update: Consumer Stocks Mixed Premarket Wednesday

MT Newswires Live

Signet Jewelers Is Maintained at Market Perform by Telsey Advisory Group

Telsey Advisory Keeps Their Hold Rating on Signet Jewelers (SIG)

Signet Jewelers Ltd reports results for the quarter ended January 31 - Earnings Summary

BUZZ-Signet Jewelers rises on fourth-quarter beat

Signet Jewelers Fiscal Q4 Adjusted Earnings, Sales Decline; Fiscal Q1, 2026 Guidance Issued

MT Newswires Live

Signet: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Signet Q4 Adjusted EPS USD 6.62 Vs. IBES Estimate USD 6.25

Signet Jewelers Shares up 12.2% Premarket After Q4 Results Beat

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SIG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIG\",,,,,undefined,":{"symbol":"SIG","market":"US","secType":"STK","nameCN":"Signet Jewelers","latestPrice":64.37,"timestamp":1746820800000,"preClose":64.75,"halted":0,"volume":633625,"hourTrading":{"tag":"盘后","latestPrice":64.37,"preClose":64.37,"latestTime":"17:06 EDT","volume":14466,"amount":931175.15,"timestamp":1746824815744},"delay":0,"floatShares":37255304,"shares":42895787,"eps":-0.81,"marketStatus":"Closed","change":-0.38,"latestTime":"05-09 16:00:00 EDT","open":64.7,"high":65.09,"low":63.28,"amount":40682387.3525,"amplitude":0.027954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.81,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":64.75,"dividendRate":0.018021,"preHourTrading":{"tag":"盘前","latestPrice":65.3,"preClose":64.75,"latestTime":"09:26 EDT","volume":14,"amount":907.8899199999998,"timestamp":1746797160745},"postHourTrading":{"tag":"盘后","latestPrice":64.37,"preClose":64.37,"latestTime":"17:06 EDT","volume":14466,"amount":931175.15,"timestamp":1746824815744},"volumeRatio":0.840204,"impliedVol":0.8514,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIG\",,,,,undefined,":{"symbol":"SIG","floatShares":37255304,"roa":"5.06%","roe":"2.62%","lyrEps":-0.807256,"volumeRatio":0.840204,"shares":42895787,"dividePrice":1.16,"high":65.09,"amplitude":0.027954,"preClose":64.75,"low":63.28,"week52Low":45.55,"pbRate":"1.49","psRate":"0.41","week52High":112.06,"institutionHeld":0.8827,"latestPrice":64.37,"eps":-0.81,"divideRate":0.018021,"volume":633625,"delay":0,"ttmEps":-0.81,"open":64.7,"prevYearClose":80.71,"prevWeekClose":61.24,"prevMonthClose":59.3,"prevQuarterClose":58.06,"fiveDayClose":61.24,"twentyDayClose":57.78,"sixtyDayClose":54.36,"earningDate":1748880000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520969168","title":"Signet Jewelers Adjusts Inventory to Meet Consumer Demand, CEO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520969168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520969168?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:15","pubTimestamp":1742404500,"startTime":"0","endTime":"0","summary":"1315 ET - Signet Jewelers didn't have the right products in stock to meet demand through the holiday season, CEO J.K. Symancyk says on a call with analysts. \"Since the holidays, the team has been focused on filling these assortment gaps and expanding the availability of on-trend merchandise,\" such as lab-grown diamonds that retail for between $200 and $500, he says. The company is quickly adjusting its inventory, as evidenced by its positive same-store sales so far this quarter. \"We will continue to make changes to our assortment this spring to drive improvement for the next two major gifting seasons,\" Symancyk says. Signet surges 17% after the company says it plans to restructure its operations and withdraw from some shopping malls. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2520168482","title":"SIG Group AG Returns to Capital Markets with €625m Eurobond Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2520168482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520168482?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:03","pubTimestamp":1742403781,"startTime":"0","endTime":"0","summary":"The latest announcement is out from SIG Group AG ( ($CH:SIGN) ). SIG Group AG has successfully issued a €625 million Eurobond with a 3.75% annual c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sig-group-ag-returns-to-capital-markets-with-e625m-eurobond-issue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sig-group-ag-returns-to-capital-markets-with-e625m-eurobond-issue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","AG","SIG","BK4210"],"gpt_icon":0},{"id":"2520699241","title":"Signet Jewelers Shines with Strong Q4 Results and Optimistic Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2520699241","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520699241?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:24","pubTimestamp":1742401488,"startTime":"0","endTime":"0","summary":"Signet Jewelers (SIG, Financial), the largest diamond jewelry retailer globally, reported impressive Q4 results and provided encouraging guidance for 1Q26 and FY26. Despite weak Q4 guidance in January","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2742959/signet-jewelers-shines-with-strong-q4-results-and-optimistic-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["SIG","BK4200"],"gpt_icon":0},{"id":"2520553241","title":"Signet Jewelers Stock Is Surging on Strong Earnings, Fewer Mall Locations -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520553241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520553241?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:26","pubTimestamp":1742397960,"startTime":"0","endTime":"0","summary":"Signet Jewelers stock popped Wednesday after it reported strong fourth-quarter earnings, and said it would be closing more than a tenth of its mall locations to better allocate dollars for real estate.Signet, which owns online brand Blue Nile and mall staples including Kay Jewelers and Jared among others, posted fiscal fourth-quarter adjusted earnings per share of $6.62 on sales of $2.4 billion. Both metrics beat consensus estimates for earnings per share of $6.25 on sales of $2.3 billion, according to FactSet.The stock jumped 23% in morning trading, while the S&P 500 was up 0.7%.Signet said Wednesday adjusted earnings per share for fiscal 2026 will range from $7.31 to $9.10, on sales ranging from $6.53 billion to $6.80 billion. The midpoints of earnings per share of $8.21 on sales of $667 billion are short of analysts' consensus estimates for $9 and $6.7 billion, respectively.Symancyk added, \"We really are being opportunistic around how we manage that portfolio of asset","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIG"],"gpt_icon":0},{"id":"2520547541","title":"Signet Jewelers Announces Portfolio Optimization Plan, Issues Upbeat Quarterly Sales Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2520547541","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520547541?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:25","pubTimestamp":1742397901,"startTime":"0","endTime":"0","summary":"Signet Jewelers  on Wednesday unveiled a new strategy to simplify its brand portfolio and accelerate growth, while the diamond jewelry retailer issued a fiscal first-quarter sales outlook above Wall Street estimates at the midpoint.As part of the strategy, the owner of store chains including Kay Jewelers and Zales will optimize its real estate footprint, including the potential closure of up to 150 low-performing stores over the next two years, according to a presentation. The company aims to reposition 200 strong-performing stores in declining venues to off-mall formats over the next two to three years and renovate about 200 stores in fiscal 2026.The company plans to streamline its organization to \"speed up decision making\" and reduce the number of its senior leadership team by about 30%, Chief Executive J.K. Symancyk said during an earnings call, according to a FactSet transcript. Shares of Signet jumped 22% in Wednesday trade.For fiscal 2026, Signet expects adjusted EPS of $7.31 to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/signet-jewelers-announces-portfolio-optimization-152501715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIG"],"gpt_icon":0},{"id":"2520157846","title":"Signet Q4 Earnings Beat Estimates, Same-Store Sales Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2520157846","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520157846?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:10","pubTimestamp":1742397000,"startTime":"0","endTime":"0","summary":"Signet Jewelers Limited SIG posted fourth-quarter fiscal 2025 results, wherein the top and bottom lines surpassed the Zacks Consensus Estimate. However, both revenues and earnings declined year over year. Also, same-store sales fell 1.1% from the year-ago period.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.This Zacks Rank #4  company’s shares have lost 40.5% in the past three months compared with the industry’s 35.7% decline.Signet Jewelers Limited Price, Consensus and EPS Surprise. Signet Jewelers Limited price-consensus-eps-surprise-chart | Signet Jewelers Limited Quote. SIG reported adjusted earnings of $6.62 per share, surpassing the Zacks Consensus Estimate of $6.39. However, the bottom line declined 1.6% from adjusted earnings of $6.73 in the year-ago period.This jewelry retailer generated total sales of $2,352.6 million, beating the consensus estimate of $2,330 million. However, the top line fell 5.8% year over year. The metric also declined 5.7% at con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/signet-q4-earnings-beat-estimates-151000314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","SIG"],"gpt_icon":0},{"id":"2520139478","title":"Discount retailer Ollie's adds Big Lots stores, as a luxury-goods seller retreats from malls","url":"https://stock-news.laohu8.com/highlight/detail?id=2520139478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520139478?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:04","pubTimestamp":1742393040,"startTime":"0","endTime":"0","summary":"Moves reflect emphasis by consumers on value over luxury goods. Ollie's Bargain Outlet is buying 40 former Big Lots stores as it ups its real-estate-expansion efforts by snapping up bankrupt leases, while Signet Jewelers said it would reduce its mall presence by 10%.The buildup by the discount retailer, along with the restructuring by a luxury-goods seller, reflects the increased uncertainty over the economy facing American consumers. Retailers have responded to a long period of inflation with a renewed emphasis on value over less-essential products, such as diamond rings.Ollie's Bargain Outlet Holdings Inc. stock  rose 8.7%, while Signet Jewelers Ltd.'s stock  was up 22%, after the company said it may beat analysts' profit projections for the coming year.The company said it expects adjusted fiscal 2026 earnings of $7.31 a share to $9.10 a share, while analysts are projecting earnings of $9.00 a share.Signet's stock has fallen 29% in the year to date, while Ollie's has fallen 4%, match","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BK4114","BK4220","OLLI","SIG"],"gpt_icon":0},{"id":"2520139731","title":"Signet Jewelers rises 20.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520139731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520139731?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:50","pubTimestamp":1742392253,"startTime":"0","endTime":"0","summary":"Signet Jewelers (SIG) is up 20.0%, or $9.68 to $57.98. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/signet-jewelers-rises-20-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/signet-jewelers-rises-20-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIG","BK4200"],"gpt_icon":0},{"id":"1110038901","title":"Stock Track | Signet Jewelers Soars 22% on Q4 Earnings Beat, Positive Outlook, and Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1110038901","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110038901?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:42","pubTimestamp":1742391777,"startTime":"0","endTime":"0","summary":"Shares of Signet Jewelers  surged 22.18% in pre-market trading on Wednesday after the jewelry retailer reported better-than-expected fourth-quarter results and provided an upbeat outlook for the current year.For the quarter ended February 1, Signet reported adjusted earnings of $6.62 per share, significantly beating analysts' expectations of $6.25. Revenue came in at $2.35 billion, also topping the consensus estimate of $2.33 billion despite a 5.8% year-over-year decline. Same-store sales decrea","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SIG"],"gpt_icon":0},{"id":"2520613856","title":"Signet Jewelers Q4: Sales And EPS Beat, Dividend Boost, Upbeat FY26 Forecast And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2520613856","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520613856?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:26","pubTimestamp":1742390766,"startTime":"0","endTime":"0","summary":"Signet Jewelers reported a 5.8% YoY decline in Q4 FY25 sales to $2.35 billion, surpassing analyst estimates. Despite a 1.1% decrease in same-store sales, adjusted EPS of $6.62 exceeded the forecast. The company raised quarterly dividend to $0.32 per share and expects FY26 revenue between $6.53 billion and $6.80 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44397488/why-signet-jewelers-stock-is-surging-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIG"],"gpt_icon":1},{"id":"2520918764","title":"BUZZ-U.S. STOCKS ON THE MOVE-Aterian, Autodesk, Ollie's","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918764","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918764?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:07","pubTimestamp":1742389624,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Aterian, Autodesk, Ollie'sEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6N3Q20F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","3NVD.UK","LU2244417387.USD","BK4592","JEF","SPIR","2NVD.UK","IE00BMPRXR70.SGD","NVDY","NVDS.UK","IE00BSNM7G36.USD","NVD2.UK","VG","NVD3.UK","IE00B19Z9P08.USD","SIG","EPRT","BDTX","GILD","ADSK","ETSY","NVDU","SNVD.UK","MOS","TUR","LU2491050071.SGD","NVD","NVDS","LU2089284900.SGD","GIS","NVDD","LU2552382215.SGD","LU0106831901.USD","OLLI","CMG","SGXZ51526630.SGD","HQY","NVIW.SI","ATER","CSR","LU1064131342.USD","JILL","CG","SG9999015952.SGD"],"gpt_icon":1},{"id":"2520118280","title":"Sector Update: Consumer Stocks Mixed Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2520118280","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520118280?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:59","pubTimestamp":1742389154,"startTime":"0","endTime":"0","summary":"Consumer shares were mixed pre-bell Wednesday, with the Consumer Staples Select Sector SPDR Fund  down 0.1% and the Consumer Discretionary Select Sector SPDR Fund  0.5% higher recently.Signet Jewelers  shares rose 17% after the company reported fiscal Q4 adjusted earnings and total sales that topped analysts' estimates.General Mills  shares fell 4.4% after the company reported lower fiscal Q3 adjusted earnings and net sales.Nexxen International  is expanding its partnership with Fox's  ad-supported Tubi streaming service to include the UK. Nexxen shares were down 1.3% and Fox shares were up 2.8%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","BK4566","SIG","BK4585","LU1585245621.USD","BK4125","GIS","BK4532","NEXN","XLY","LU1430594728.SGD","BK4200","LU1989763690.USD","XLP","FOX","BK4009","BK4588","LU1989763427.SGD","SIG.AU","BK7103"],"gpt_icon":0},{"id":"2520331182","title":"Signet Jewelers Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2520331182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520331182?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:58","pubTimestamp":1742389080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SIG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2025 08:58 ET (12:58 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2520187377","title":"Telsey Advisory Keeps Their Hold Rating on Signet Jewelers (SIG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520187377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520187377?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:58","pubTimestamp":1742389080,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Dana Telsey maintained a Hold rating on Signet Jewelers (SIG – Research Report) today. The company’s shares closed yesterda...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telsey-advisory-keeps-their-hold-rating-on-signet-jewelers-sig-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telsey-advisory-keeps-their-hold-rating-on-signet-jewelers-sig-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIG"],"gpt_icon":0},{"id":"2520418468","title":"Signet Jewelers Ltd reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520418468","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520418468?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:45","pubTimestamp":1742388348,"startTime":"0","endTime":"0","summary":"Signet Jewelers Ltd reports results for the quarter ended January 31 - Earnings SummarySignet Jewelers Ltd SIG.N reported quarterly adjusted earnings of $6.62 per share for the quarter ended January 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL8N3Q214H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIG"],"gpt_icon":0},{"id":"2520900865","title":"BUZZ-Signet Jewelers rises on fourth-quarter beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2520900865","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520900865?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:44","pubTimestamp":1742384673,"startTime":"0","endTime":"0","summary":"BUZZ-Signet Jewelers rises on fourth-quarter beat** Signet Jewelers' SIG.N shares up 12.42% at $54.30 premarket** Co posts Q4 sales of $2.35 billion, compared with analysts' expectations of $2.33 billion** Company earns $6.62 per share on an adjusted basis, beating estimates of $6.25, according to data compiled by LSEG    ** Co's Q4 same-store-sales declined 1.1%, smaller than estimates of a decline of 2.03%** SIG stock had fallen about 40.16% YTD, as of last close  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q20YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIG","BK4200"],"gpt_icon":0},{"id":"2520901688","title":"Signet Jewelers Fiscal Q4 Adjusted Earnings, Sales Decline; Fiscal Q1, 2026 Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2520901688","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520901688?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:08","pubTimestamp":1742382490,"startTime":"0","endTime":"0","summary":"Signet Jewelers  reported fiscal Q4 adjusted earnings Wednesday of $6.62 per diluted share, down from $6.73 a year earlier.Analysts polled by FactSet expected $6.25.Total sales for the fiscal quarter ended Feb. 1 were $2.35 billion, down from $2.50 billion a year earlier.Analysts surveyed by FactSet expected $2.33 billion.For fiscal Q1, the jewelry retailer expects total sales of $1.50 billion to $1.53 billion. Analysts polled by FactSet expect $1.50 billion.For fiscal 2026, the company expects adjusted diluted EPS of $7.31 to $9.10 on total sales of $6.53 billion to $6.80 billion. Analysts polled by FactSet expect non-GAAP EPS of $9.00 on sales of $6.74 billion.Shares of the company were up more than 15% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIG"],"gpt_icon":0},{"id":"2520900303","title":"Signet: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2520900303","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520900303?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:06","pubTimestamp":1742382388,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda  — HAMILTON, Bermuda  — Signet Jewelers Ltd.  on Wednesday reported profit of $100.6 million in its fiscal fourth quarter.On a per-share basis, the Hamilton, Bermuda-based company said it had profit of $2.30. Earnings, adjusted for one-time gains and costs, were $6.62 per share.The jewelry company posted revenue of $2.35 billion in the period.For the year, the company reported profit of $61.2 million, or 81 cents per share. Revenue was reported as $6.7 billion.For the current quarter ending in April, Signet said it expects revenue in the range of $1.5 billion to $1.53 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/signet-fiscal-q4-earnings-snapshot-110628176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIG"],"gpt_icon":0},{"id":"2520901804","title":"Signet Q4 Adjusted EPS USD 6.62 Vs. IBES Estimate USD 6.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2520901804","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520901804?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:04","pubTimestamp":1742382242,"startTime":"0","endTime":"0","summary":"Mar 19 (Reuters) - Signet Q4 operating income USD 152.6 million vs. IBES estimate USD 343.2 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 19-MAR-202510:45:02.627 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nRSD3QZt6h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIG"],"gpt_icon":0},{"id":"2520909042","title":"Signet Jewelers Shares up 12.2% Premarket After Q4 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2520909042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520909042?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:02","pubTimestamp":1742382128,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q20WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SIG","BK4200"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIG\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"SIG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.02,"defaultRemindTime":1748937600000,"name":null,"time":"Pre-Market","dateTimestamp":1748923200000,"actualEps":null},{"date":"2025-04-25","symbol":"SIG","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"西格内特珠宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-03-19","symbol":"SIG","fiscalQuarterEnding":"2025/01","expectedEps":6.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":6.62},{"date":"2025-01-24","symbol":"SIG","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"西格内特珠宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-05","symbol":"SIG","fiscalQuarterEnding":"2024/10","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-07-31","paymentDate":"2015-08-27","value":0.22,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-10-30","paymentDate":"2015-11-27","value":0.22,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-01-29","paymentDate":"2016-02-26","value":0.22,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-26","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIG\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIG","date":"2025-05-08","current":43.792954,"percent":1,"low":-227.011744,"twenty":-6.706007,"median":5.866843,"eighty":8.256506,"high":43.792954,"avg":-5.869549,"sd":46.537636,"marketCap":2680128771},"quantilePoints":[{"date":"2020-05-15","current":4.480123,"twenty":-5.827719,"median":7.58106,"eighty":24.261633,"marketCap":472652937},{"date":"2020-05-22","current":5.080449,"twenty":-5.827719,"median":7.42443,"eighty":23.66577,"marketCap":535987384},{"date":"2020-05-29","current":5.234252,"twenty":-5.827719,"median":7.36983,"eighty":23.372846,"marketCap":552213564},{"date":"2020-06-05","current":7.471832,"twenty":-5.827719,"median":7.274278,"eighty":22.372119,"marketCap":788278321},{"date":"2020-06-12","current":-7.261241,"twenty":-5.891186,"median":7.211227,"eighty":21.946589,"marketCap":592517303},{"date":"2020-06-19","current":-7.132951,"twenty":-6.044162,"median":7.121525,"eighty":21.567127,"marketCap":582048800},{"date":"2020-06-26","current":-6.311892,"twenty":-6.248447,"median":6.860871,"eighty":21.262702,"marketCap":515050377},{"date":"2020-07-02","current":-6.79684,"twenty":-6.299774,"median":6.741143,"eighty":21.15917,"marketCap":554622104},{"date":"2020-07-10","current":-6.521119,"twenty":-6.37405,"median":6.653517,"eighty":20.874217,"marketCap":532123282},{"date":"2020-07-17","current":-7.40599,"twenty":-6.429002,"median":6.602027,"eighty":20.690423,"marketCap":604328802},{"date":"2020-07-24","current":-7.566293,"twenty":-6.50573,"median":6.527415,"eighty":20.49713,"marketCap":617409512},{"date":"2020-07-31","current":-6.886609,"twenty":-6.585156,"median":6.445832,"eighty":20.272967,"marketCap":561947301},{"date":"2020-08-07","current":-8.149795,"twenty":-6.638588,"median":6.401962,"eighty":19.955719,"marketCap":665023296},{"date":"2020-08-14","current":-9.489927,"twenty":-6.679194,"median":6.364448,"eighty":19.537788,"marketCap":774378032},{"date":"2020-08-21","current":-8.829479,"twenty":-6.779684,"median":6.315086,"eighty":19.262492,"marketCap":720485506},{"date":"2020-08-28","current":-10.772349,"twenty":-6.837375,"median":6.227696,"eighty":18.428252,"marketCap":879023712},{"date":"2020-09-04","current":-7.93375,"twenty":-6.912863,"median":6.183723,"eighty":16.00846,"marketCap":1009172982},{"date":"2020-09-11","current":-7.316498,"twenty":-6.957647,"median":5.976195,"eighty":15.803683,"marketCap":930658486},{"date":"2020-09-18","current":-7.514018,"twenty":-7.065558,"median":5.55426,"eighty":15.630388,"marketCap":955783125},{"date":"2020-09-25","current":-7.468753,"twenty":-7.105851,"median":5.19474,"eighty":15.546587,"marketCap":950025395},{"date":"2020-10-02","current":-8.028395,"twenty":-7.130653,"median":5.00124,"eighty":15.451878,"marketCap":1021211871},{"date":"2020-10-09","current":-8.571577,"twenty":-7.176569,"median":4.86489,"eighty":15.401953,"marketCap":1090304627},{"date":"2020-10-16","current":-9.37812,"twenty":-7.21341,"median":4.748201,"eighty":15.351528,"marketCap":1192896901},{"date":"2020-10-23","current":-10.921251,"twenty":-7.251988,"median":4.657246,"eighty":15.289843,"marketCap":1389183140},{"date":"2020-10-30","current":-9.168255,"twenty":-7.270815,"median":4.58843,"eighty":15.216504,"marketCap":1166201973},{"date":"2020-11-06","current":-9.258785,"twenty":-7.323147,"median":4.52708,"eighty":15.175662,"marketCap":1177717432},{"date":"2020-11-13","current":-10.801916,"twenty":-7.358932,"median":4.495319,"eighty":15.107901,"marketCap":1374003671},{"date":"2020-11-20","current":-12.089915,"twenty":-7.386634,"median":4.48422,"eighty":15.04789,"marketCap":1537837251},{"date":"2020-11-27","current":-12.933494,"twenty":-7.42581,"median":4.453327,"eighty":14.986362,"marketCap":1645140395},{"date":"2020-12-04","current":-18.598063,"twenty":-7.518743,"median":4.406984,"eighty":14.821947,"marketCap":1532480386},{"date":"2020-12-11","current":-16.762393,"twenty":-7.530582,"median":4.37348,"eighty":14.57577,"marketCap":1381221222},{"date":"2020-12-18","current":-17.099039,"twenty":-7.58553,"median":4.329712,"eighty":14.43036,"marketCap":1408960792},{"date":"2020-12-24","current":-16.616302,"twenty":-7.680934,"median":4.301875,"eighty":14.294096,"marketCap":1369183295},{"date":"2020-12-31","current":-17.321352,"twenty":-7.710142,"median":4.273989,"eighty":14.142273,"marketCap":1427279375},{"date":"2021-01-08","current":-23.692204,"twenty":-7.802647,"median":4.236539,"eighty":13.877414,"marketCap":1952237650},{"date":"2021-01-15","current":-25.000675,"twenty":-7.87792,"median":4.056312,"eighty":13.456319,"marketCap":2060055600},{"date":"2021-01-22","current":-23.063377,"twenty":-7.960909,"median":3.914798,"eighty":13.255782,"marketCap":1900422227},{"date":"2021-01-29","current":-25.801001,"twenty":-8.155476,"median":3.780831,"eighty":12.702746,"marketCap":2126002502},{"date":"2021-02-05","current":-27.541394,"twenty":-8.233401,"median":3.448396,"eighty":12.237015,"marketCap":2269410844},{"date":"2021-02-12","current":-27.700189,"twenty":-8.435031,"median":3.11596,"eighty":12.080787,"marketCap":2282495547},{"date":"2021-02-19","current":-29.319897,"twenty":-8.636595,"median":-1.520909,"eighty":11.96099,"marketCap":2415959515},{"date":"2021-02-26","current":-31.619248,"twenty":-8.754256,"median":-1.608893,"eighty":11.418728,"marketCap":2605426011},{"date":"2021-03-05","current":-33.346937,"twenty":-8.983897,"median":-1.647191,"eighty":11.145204,"marketCap":2747787577},{"date":"2021-03-12","current":-37.259644,"twenty":-9.083262,"median":-1.692969,"eighty":10.996683,"marketCap":3070194653},{"date":"2021-03-19","current":-209.930763,"twenty":-9.223183,"median":-1.783146,"eighty":10.94319,"marketCap":3190947603},{"date":"2021-03-26","current":-202.767771,"twenty":-9.315919,"median":-1.806329,"eighty":10.866525,"marketCap":3082070126},{"date":"2021-04-01","current":-197.395527,"twenty":-9.419777,"median":-1.821597,"eighty":10.792426,"marketCap":3000412018},{"date":"2021-04-09","current":-210.344013,"twenty":-9.636042,"median":-1.830507,"eighty":10.700929,"marketCap":3197228996},{"date":"2021-04-16","current":-218.540129,"twenty":-9.866984,"median":-2.001796,"eighty":10.647649,"marketCap":3321809955},{"date":"2021-04-23","current":-218.953378,"twenty":-10.122115,"median":-2.138063,"eighty":10.57777,"marketCap":3328091348},{"date":"2021-04-30","current":-205.763831,"twenty":-10.535263,"median":-3.010967,"eighty":10.464843,"marketCap":3127610224},{"date":"2021-05-07","current":-223.877935,"twenty":-10.797285,"median":-3.572097,"eighty":10.307091,"marketCap":3402944614},{"date":"2021-05-14","current":-218.618255,"twenty":-11.093301,"median":-3.743215,"eighty":10.171709,"marketCap":3322997482},{"date":"2021-05-21","current":-198.22399,"twenty":-12.055956,"median":-3.840997,"eighty":9.990444,"marketCap":3013004651},{"date":"2021-05-28","current":-208.696721,"twenty":-12.780415,"median":-4.091564,"eighty":9.898055,"marketCap":3172190159},{"date":"2021-06-04","current":-202.80581,"twenty":-15.204906,"median":-4.39648,"eighty":9.819636,"marketCap":3082648310},{"date":"2021-06-11","current":12.29118,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3936864977},{"date":"2021-06-18","current":12.011648,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3847330924},{"date":"2021-06-25","current":12.827224,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":4108559690},{"date":"2021-07-02","current":12.993298,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":4161753451},{"date":"2021-07-09","current":12.600309,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":4035879106},{"date":"2021-07-16","current":11.057951,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3541861802},{"date":"2021-07-23","current":11.054663,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3540808460},{"date":"2021-07-30","current":10.579459,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3388600570},{"date":"2021-08-06","current":10.375565,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3323293379},{"date":"2021-08-13","current":11.342416,"twenty":-15.483453,"median":-4.420637,"eighty":9.759936,"marketCap":3632975868},{"date":"2021-08-20","current":11.585773,"twenty":-15.483453,"median":-4.420637,"eighty":9.759936,"marketCap":3710923161},{"date":"2021-08-27","current":13.202125,"twenty":-15.483453,"median":-4.420637,"eighty":9.759936,"marketCap":4228640656},{"date":"2021-09-03","current":7.05332,"twenty":-15.483453,"median":-4.420637,"eighty":9.721534,"marketCap":4419610198},{"date":"2021-09-10","current":6.512255,"twenty":-15.483453,"median":-4.420637,"eighty":9.689908,"marketCap":4080578875},{"date":"2021-09-17","current":6.921229,"twenty":-15.483453,"median":-4.420637,"eighty":9.65617,"marketCap":4336841988},{"date":"2021-09-24","current":6.85603,"twenty":-15.483453,"median":-4.420637,"eighty":9.541141,"marketCap":4295988448},{"date":"2021-10-01","current":6.904294,"twenty":-15.483453,"median":-4.420637,"eighty":9.47446,"marketCap":4326230679},{"date":"2021-10-08","current":7.239602,"twenty":-15.483453,"median":-4.420637,"eighty":9.424111,"marketCap":4536334597},{"date":"2021-10-15","current":7.322582,"twenty":-15.483453,"median":-4.420637,"eighty":9.206495,"marketCap":4588330011},{"date":"2021-10-22","current":7.626561,"twenty":-15.483453,"median":-4.420637,"eighty":9.062244,"marketCap":4778803008},{"date":"2021-10-29","current":7.551201,"twenty":-15.452101,"median":-4.413532,"eighty":8.941073,"marketCap":4731582683},{"date":"2021-11-05","current":9.01521,"twenty":-15.452101,"median":-4.413532,"eighty":8.812448,"marketCap":5648930346},{"date":"2021-11-12","current":8.723932,"twenty":-15.452101,"median":-4.413532,"eighty":8.73218,"marketCap":5466415831},{"date":"2021-11-19","current":9.159155,"twenty":-15.452101,"median":-4.413532,"eighty":8.726044,"marketCap":5739126472},{"date":"2021-11-26","current":8.726472,"twenty":-15.452101,"median":-4.413532,"eighty":8.724948,"marketCap":5468007527},{"date":"2021-12-03","current":6.262316,"twenty":-15.452101,"median":-4.413532,"eighty":8.644985,"marketCap":4445617820},{"date":"2021-12-10","current":6.521022,"twenty":-15.452101,"median":-4.413532,"eighty":8.574834,"marketCap":4629273196},{"date":"2021-12-17","current":6.204496,"twenty":-15.452101,"median":-4.413532,"eighty":8.484984,"marketCap":4404571632},{"date":"2021-12-23","current":6.192635,"twenty":-15.452101,"median":-4.413532,"eighty":8.386959,"marketCap":4396151902},{"date":"2021-12-31","current":6.451341,"twenty":-15.452101,"median":-4.413532,"eighty":8.258169,"marketCap":4579807278},{"date":"2022-01-07","current":6.737475,"twenty":-15.42075,"median":-4.408388,"eighty":8.226099,"marketCap":4782933282},{"date":"2022-01-14","current":6.63592,"twenty":-15.42075,"median":-4.408388,"eighty":8.165542,"marketCap":4710839337},{"date":"2022-01-21","current":5.930223,"twenty":-15.42075,"median":-4.408388,"eighty":8.119439,"marketCap":4209865360},{"date":"2022-01-28","current":6.302349,"twenty":-15.42075,"median":-4.408388,"eighty":8.102151,"marketCap":4474037661},{"date":"2022-02-04","current":6.210145,"twenty":-15.42075,"median":-4.408388,"eighty":8.030218,"marketCap":4408581819},{"date":"2022-02-11","current":5.996231,"twenty":-15.42075,"median":-4.408388,"eighty":7.987301,"marketCap":4256724268},{"date":"2022-02-18","current":5.739534,"twenty":-15.42075,"median":-4.408388,"eighty":7.950355,"marketCap":4074495206},{"date":"2022-02-25","current":5.318345,"twenty":-15.42075,"median":-4.408388,"eighty":7.87172,"marketCap":3775492923},{"date":"2022-03-04","current":4.993048,"twenty":-15.42075,"median":-4.408388,"eighty":7.820513,"marketCap":3544564715},{"date":"2022-03-11","current":4.848472,"twenty":-15.42075,"median":-4.408388,"eighty":7.696464,"marketCap":3441929956},{"date":"2022-03-18","current":5.192053,"twenty":-15.42075,"median":-4.408388,"eighty":7.608271,"marketCap":3997361906},{"date":"2022-03-25","current":5.032049,"twenty":-15.42075,"median":-4.408388,"eighty":7.506884,"marketCap":3874174334},{"date":"2022-04-01","current":4.595437,"twenty":-15.42075,"median":-4.408388,"eighty":7.460778,"marketCap":3538026870},{"date":"2022-04-08","current":4.543614,"twenty":-15.42075,"median":-4.408388,"eighty":7.388465,"marketCap":3498128061},{"date":"2022-04-14","current":5.023627,"twenty":-15.42075,"median":-4.408388,"eighty":7.347721,"marketCap":3867690778},{"date":"2022-04-22","current":4.881113,"twenty":-15.42075,"median":-4.408388,"eighty":7.286361,"marketCap":3757969053},{"date":"2022-04-29","current":4.5475,"twenty":-15.42075,"median":-4.408388,"eighty":7.234582,"marketCap":3501120472},{"date":"2022-05-06","current":4.443206,"twenty":-15.42075,"median":-4.408388,"eighty":7.183862,"marketCap":3420824119},{"date":"2022-05-13","current":3.99882,"twenty":-15.42075,"median":-4.408388,"eighty":7.140365,"marketCap":3078691834},{"date":"2022-05-20","current":3.546014,"twenty":-15.42075,"median":-4.408388,"eighty":7.087172,"marketCap":2730075992},{"date":"2022-05-27","current":3.917199,"twenty":-15.42075,"median":-4.408388,"eighty":6.954846,"marketCap":3015851210},{"date":"2022-06-03","current":4.055826,"twenty":-15.42075,"median":-4.408388,"eighty":6.905649,"marketCap":3122580523},{"date":"2022-06-10","current":5.234563,"twenty":-15.42075,"median":-4.408388,"eighty":6.87196,"marketCap":2868540704},{"date":"2022-06-17","current":4.990957,"twenty":-15.42075,"median":-4.408388,"eighty":6.759138,"marketCap":2735044485},{"date":"2022-06-24","current":5.252388,"twenty":-15.452101,"median":-4.413532,"eighty":6.715801,"marketCap":2878308720},{"date":"2022-07-01","current":4.545336,"twenty":-15.452101,"median":-4.413532,"eighty":6.665997,"marketCap":2490844085},{"date":"2022-07-08","current":4.726131,"twenty":-15.452101,"median":-4.413532,"eighty":6.637239,"marketCap":2589919676},{"date":"2022-07-15","current":4.697272,"twenty":-15.452101,"median":-4.413532,"eighty":6.607971,"marketCap":2574104793},{"date":"2022-07-22","current":5.044432,"twenty":-15.452101,"median":-4.413532,"eighty":6.551577,"marketCap":2764348533},{"date":"2022-07-29","current":5.174298,"twenty":-15.452101,"median":-4.413532,"eighty":6.535847,"marketCap":2835515507},{"date":"2022-08-05","current":5.405173,"twenty":-15.452101,"median":-4.413532,"eighty":6.513093,"marketCap":2962034572},{"date":"2022-08-12","current":5.756577,"twenty":-15.452101,"median":-4.413532,"eighty":6.472394,"marketCap":3154604030},{"date":"2022-08-19","current":5.800714,"twenty":-15.452101,"median":-4.413532,"eighty":6.431899,"marketCap":3178791499},{"date":"2022-08-26","current":5.805807,"twenty":-15.452101,"median":-4.413532,"eighty":6.398414,"marketCap":3181582360},{"date":"2022-09-02","current":5.443299,"twenty":-15.452101,"median":-4.413532,"eighty":6.379213,"marketCap":2551818357},{"date":"2022-09-09","current":6.258116,"twenty":-15.452101,"median":-4.413532,"eighty":6.364356,"marketCap":2933804940},{"date":"2022-09-16","current":5.61297,"twenty":-15.452101,"median":-4.413532,"eighty":6.342864,"marketCap":2631360358},{"date":"2022-09-23","current":5.28941,"twenty":-15.452101,"median":-4.413532,"eighty":6.309748,"marketCap":2479675613},{"date":"2022-09-30","current":5.641577,"twenty":-15.452101,"median":-4.413532,"eighty":6.289194,"marketCap":2644771509},{"date":"2022-10-07","current":5.658347,"twenty":-15.452101,"median":-4.413532,"eighty":6.252185,"marketCap":2652633218},{"date":"2022-10-14","current":5.786587,"twenty":-15.452101,"median":-4.413532,"eighty":6.225264,"marketCap":2712752172},{"date":"2022-10-21","current":5.573512,"twenty":-15.452101,"median":-4.413532,"eighty":6.206756,"marketCap":2612862218},{"date":"2022-10-28","current":6.637904,"twenty":-15.452101,"median":-4.413532,"eighty":6.201152,"marketCap":3111849534},{"date":"2022-11-04","current":6.215698,"twenty":-15.452101,"median":-4.413532,"eighty":6.201152,"marketCap":2913919440},{"date":"2022-11-11","current":6.520515,"twenty":-15.452101,"median":-4.413532,"eighty":6.19515,"marketCap":3056817568},{"date":"2022-11-18","current":6.183145,"twenty":-15.452101,"median":-4.413532,"eighty":6.155844,"marketCap":2898658475},{"date":"2022-11-25","current":6.35479,"twenty":-15.452101,"median":-4.413532,"eighty":6.166429,"marketCap":2979125382},{"date":"2022-12-02","current":6.063783,"twenty":-15.452101,"median":-4.413532,"eighty":6.166429,"marketCap":2842701603},{"date":"2022-12-09","current":7.498174,"twenty":-15.452101,"median":-4.413532,"eighty":6.185118,"marketCap":3101994640},{"date":"2022-12-16","current":7.187352,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":2973407488},{"date":"2022-12-23","current":7.474011,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3091998465},{"date":"2022-12-30","current":7.46852,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3089726608},{"date":"2023-01-06","current":7.851831,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3248302282},{"date":"2023-01-13","current":7.912238,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3273292718},{"date":"2023-01-20","current":7.905648,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3270566488},{"date":"2023-01-27","current":8.347169,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3453223856},{"date":"2023-02-03","current":8.876555,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3672230947},{"date":"2023-02-10","current":8.360349,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3458676314},{"date":"2023-02-17","current":8.384512,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3468672489},{"date":"2023-02-24","current":8.048428,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3329634791},{"date":"2023-03-03","current":8.22965,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3404606099},{"date":"2023-03-10","current":7.761769,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3211043814},{"date":"2023-03-17","current":8.799471,"twenty":-15.452101,"median":-4.413532,"eighty":6.21044,"marketCap":3314760872},{"date":"2023-03-24","current":8.698632,"twenty":-15.452101,"median":-4.413532,"eighty":6.232661,"marketCap":3276774526},{"date":"2023-03-31","current":9.337284,"twenty":-15.42075,"median":-4.408388,"eighty":6.272519,"marketCap":3517354715},{"date":"2023-04-14","current":8.89671,"twenty":-15.548568,"median":-4.430583,"eighty":6.30534,"marketCap":3351390562},{"date":"2023-04-21","current":9.094788,"twenty":-15.548568,"median":-4.430583,"eighty":6.34692,"marketCap":3426006598},{"date":"2023-04-26","current":8.883505,"twenty":-15.548568,"median":-4.430583,"eighty":6.3613,"marketCap":3346416160},{"date":"2023-05-05","current":8.048265,"twenty":-15.558214,"median":-4.470371,"eighty":6.379437,"marketCap":3031781379},{"date":"2023-05-12","current":8.594478,"twenty":-15.558214,"median":-4.470371,"eighty":6.412004,"marketCap":3237540020},{"date":"2023-05-19","current":8.956225,"twenty":-15.558214,"median":-4.470371,"eighty":6.46765,"marketCap":3373809997},{"date":"2023-05-26","current":8.271063,"twenty":-15.572081,"median":-4.473213,"eighty":6.512674,"marketCap":3115709246},{"date":"2023-06-02","current":7.400235,"twenty":-15.572081,"median":-4.473213,"eighty":6.531473,"marketCap":2787668606},{"date":"2023-06-09","current":5.02611,"twenty":-15.367693,"median":-4.429162,"eighty":6.540874,"marketCap":2802559033},{"date":"2023-06-16","current":4.873134,"twenty":-12.812512,"median":-4.362376,"eighty":6.540874,"marketCap":2717259659},{"date":"2023-06-23","current":5.062066,"twenty":-12.160693,"median":-3.990083,"eighty":6.545785,"marketCap":2822607962},{"date":"2023-06-30","current":5.291716,"twenty":-11.456695,"median":-3.808912,"eighty":6.550697,"marketCap":2950660639},{"date":"2023-07-07","current":5.353607,"twenty":-10.912987,"median":-3.741688,"eighty":6.550697,"marketCap":2985171290},{"date":"2023-07-14","current":5.873169,"twenty":-10.684793,"median":-3.570569,"eighty":6.550697,"marketCap":3274879122},{"date":"2023-07-21","current":5.976593,"twenty":-10.191275,"median":-2.964007,"eighty":6.550697,"marketCap":3332548235},{"date":"2023-07-28","current":6.253476,"twenty":-9.983426,"median":-2.128736,"eighty":6.550697,"marketCap":3486937989},{"date":"2023-08-04","current":6.3683,"twenty":-9.702883,"median":-1.999823,"eighty":6.558227,"marketCap":3550964328},{"date":"2023-08-11","current":6.477425,"twenty":-9.491975,"median":-1.830507,"eighty":6.59275,"marketCap":3611812054},{"date":"2023-08-18","current":6.073502,"twenty":-9.337214,"median":-1.821597,"eighty":6.59275,"marketCap":3386584649},{"date":"2023-08-25","current":5.765674,"twenty":-9.233834,"median":-1.801098,"eighty":6.59275,"marketCap":3214939570},{"date":"2023-09-01","current":6.9084,"twenty":-9.10219,"median":-1.770416,"eighty":6.612644,"marketCap":3366463200},{"date":"2023-09-08","current":6.955377,"twenty":-9.021601,"median":-1.68113,"eighty":6.651757,"marketCap":3389355149},{"date":"2023-09-15","current":7.161708,"twenty":-8.846643,"median":-1.646008,"eighty":6.733415,"marketCap":3489900184},{"date":"2023-09-22","current":6.785891,"twenty":-8.663218,"median":-1.608893,"eighty":6.784785,"marketCap":3306764585},{"date":"2023-09-29","current":6.745362,"twenty":-8.530163,"median":-1.520909,"eighty":6.784785,"marketCap":3287014668},{"date":"2023-10-06","current":6.042547,"twenty":-8.247286,"median":3.168058,"eighty":6.784785,"marketCap":2944533145},{"date":"2023-10-13","current":6.372308,"twenty":-8.167144,"median":3.448396,"eighty":6.784785,"marketCap":3105225655},{"date":"2023-10-20","current":6.791418,"twenty":-8.008643,"median":3.632296,"eighty":6.862581,"marketCap":3309457756},{"date":"2023-10-27","current":6.327173,"twenty":-7.878905,"median":3.72027,"eighty":6.867983,"marketCap":3083231429},{"date":"2023-11-03","current":6.476394,"twenty":-7.832852,"median":3.860219,"eighty":6.867983,"marketCap":3155947034},{"date":"2023-11-10","current":6.386125,"twenty":-7.72257,"median":3.91976,"eighty":6.873479,"marketCap":3111958582},{"date":"2023-11-17","current":7.131311,"twenty":-7.677177,"median":3.99882,"eighty":6.890714,"marketCap":3475087745},{"date":"2023-11-24","current":7.336721,"twenty":-7.572705,"median":4.055178,"eighty":6.902873,"marketCap":3575183918},{"date":"2023-12-01","current":7.569764,"twenty":-7.530513,"median":4.178907,"eighty":6.9131,"marketCap":3688745943},{"date":"2023-12-08","current":9.350318,"twenty":-7.521893,"median":4.336282,"eighty":6.98301,"marketCap":4315171800},{"date":"2023-12-15","current":9.976425,"twenty":-7.439023,"median":4.451407,"eighty":7.05332,"marketCap":4604120349},{"date":"2023-12-22","current":9.908245,"twenty":-7.386453,"median":4.516645,"eighty":7.131311,"marketCap":4572655093},{"date":"2023-12-29","current":10.342295,"twenty":-7.364023,"median":4.545336,"eighty":7.1634,"marketCap":4772969117},{"date":"2024-01-05","current":9.481877,"twenty":-7.335843,"median":4.55941,"eighty":7.200123,"marketCap":4375886449},{"date":"2024-01-12","current":9.616318,"twenty":-7.275186,"median":4.596732,"eighty":7.264893,"marketCap":4437930616},{"date":"2024-01-19","current":9.352239,"twenty":-7.265471,"median":4.648556,"eighty":7.324476,"marketCap":4316058146},{"date":"2024-01-26","current":9.597112,"twenty":-7.264648,"median":4.691534,"eighty":7.344936,"marketCap":4429067164},{"date":"2024-02-02","current":9.645126,"twenty":-7.264648,"median":4.724844,"eighty":7.388433,"marketCap":4451225795},{"date":"2024-02-09","current":9.701783,"twenty":-7.264648,"median":4.772564,"eighty":7.455422,"marketCap":4477372979},{"date":"2024-02-16","current":10.2261,"twenty":-7.264648,"median":4.804124,"eighty":7.476647,"marketCap":4719345230},{"date":"2024-02-23","current":10.12623,"twenty":-7.264648,"median":4.836692,"eighty":7.503091,"marketCap":4673255277},{"date":"2024-03-01","current":9.771884,"twenty":-7.259823,"median":4.873134,"eighty":7.533381,"marketCap":4509724581},{"date":"2024-03-08","current":9.327271,"twenty":-7.251451,"median":4.918685,"eighty":7.573019,"marketCap":4304535658},{"date":"2024-03-15","current":9.413697,"twenty":-7.251451,"median":4.956156,"eighty":7.63151,"marketCap":4344421193},{"date":"2024-03-22","current":4.942369,"twenty":-7.251451,"median":4.990108,"eighty":7.654499,"marketCap":4005295740},{"date":"2024-03-28","current":5.460219,"twenty":-7.251451,"median":5.003325,"eighty":7.654499,"marketCap":4424961726},{"date":"2024-04-05","current":5.823209,"twenty":-7.228531,"median":5.029079,"eighty":7.663702,"marketCap":4719128447},{"date":"2024-04-12","current":5.469555,"twenty":-7.228531,"median":5.073345,"eighty":7.663702,"marketCap":4432527285},{"date":"2024-04-19","current":5.160931,"twenty":-7.228531,"median":5.101653,"eighty":7.663702,"marketCap":4182418818},{"date":"2024-04-26","current":5.47285,"twenty":-7.221902,"median":5.160931,"eighty":7.654499,"marketCap":4435197482},{"date":"2024-05-03","current":5.348741,"twenty":-7.221902,"median":5.196435,"eighty":7.654499,"marketCap":4334620056},{"date":"2024-05-10","current":5.263623,"twenty":-7.221902,"median":5.20146,"eighty":7.654499,"marketCap":4265639963},{"date":"2024-05-17","current":5.59029,"twenty":-7.221902,"median":5.218436,"eighty":7.654499,"marketCap":4530370982},{"date":"2024-05-24","current":5.585882,"twenty":-7.221902,"median":5.228622,"eighty":7.654499,"marketCap":4526798487},{"date":"2024-05-31","current":5.831645,"twenty":-7.221902,"median":5.242755,"eighty":7.654499,"marketCap":4725965116},{"date":"2024-06-07","current":5.880687,"twenty":-7.221902,"median":5.268981,"eighty":7.654499,"marketCap":4765709130},{"date":"2024-06-14","current":5.37829,"twenty":-7.228531,"median":5.283624,"eighty":7.663702,"marketCap":4114929883},{"date":"2024-06-21","current":5.360217,"twenty":-7.235161,"median":5.291716,"eighty":7.672904,"marketCap":4101101934},{"date":"2024-06-28","current":5.200471,"twenty":-7.248972,"median":5.309752,"eighty":7.698153,"marketCap":3978880711},{"date":"2024-07-05","current":5.171321,"twenty":-7.248972,"median":5.309752,"eighty":7.698153,"marketCap":3956577568},{"date":"2024-07-12","current":5.243031,"twenty":-7.248972,"median":5.309752,"eighty":7.698153,"marketCap":4011443299},{"date":"2024-07-15","current":5.135757,"twenty":-7.248972,"median":5.309752,"eighty":7.698153,"marketCap":3929367733},{"date":"2024-08-02","current":4.785367,"twenty":-7.260887,"median":5.323557,"eighty":7.755726,"marketCap":3661283954},{"date":"2024-08-09","current":4.393582,"twenty":-7.260887,"median":5.323557,"eighty":7.755726,"marketCap":3361529712},{"date":"2024-08-16","current":4.557992,"twenty":-7.260887,"median":5.323557,"eighty":7.755726,"marketCap":3487319439},{"date":"2024-08-23","current":4.543416,"twenty":-7.260887,"median":5.323557,"eighty":7.755726,"marketCap":3476167867},{"date":"2024-08-30","current":4.920625,"twenty":-7.260887,"median":5.323557,"eighty":7.755726,"marketCap":3764770538},{"date":"2024-09-06","current":4.520679,"twenty":-7.260887,"median":5.323557,"eighty":7.755726,"marketCap":3458771416},{"date":"2024-09-13","current":6.474538,"twenty":-7.260887,"median":5.33666,"eighty":7.755726,"marketCap":3829689003},{"date":"2024-09-20","current":7.235635,"twenty":-7.260887,"median":5.359184,"eighty":7.755726,"marketCap":4279877887},{"date":"2024-09-27","current":7.336171,"twenty":-7.260887,"median":5.383338,"eighty":7.755726,"marketCap":4339345108},{"date":"2024-10-04","current":7.097863,"twenty":-7.260887,"median":5.414091,"eighty":7.755726,"marketCap":4198385770},{"date":"2024-10-11","current":7.202867,"twenty":-7.260887,"median":5.441326,"eighty":7.755726,"marketCap":4260495978},{"date":"2024-10-18","current":7.505966,"twenty":-7.260887,"median":5.45749,"eighty":7.755726,"marketCap":4439778636},{"date":"2024-10-25","current":6.913918,"twenty":-7.260887,"median":5.479867,"eighty":7.755726,"marketCap":4089582782},{"date":"2024-10-31","current":6.891577,"twenty":-7.260887,"median":5.497562,"eighty":7.755726,"marketCap":4076367844},{"date":"2024-11-08","current":7.298935,"twenty":-7.261241,"median":5.526811,"eighty":7.761769,"marketCap":4317320211},{"date":"2024-11-15","current":7.27287,"twenty":-7.261241,"median":5.564916,"eighty":7.761769,"marketCap":4301902784},{"date":"2024-11-22","current":7.459793,"twenty":-7.261241,"median":5.586203,"eighty":7.761769,"marketCap":4412467764},{"date":"2024-11-29","current":7.462027,"twenty":-7.261241,"median":5.593917,"eighty":7.761769,"marketCap":4413789258},{"date":"2024-12-06","current":6.443664,"twenty":-7.261241,"median":5.60605,"eighty":7.761769,"marketCap":3781142055},{"date":"2024-12-13","current":6.305808,"twenty":-7.261241,"median":5.617718,"eighty":7.761769,"marketCap":3700248056},{"date":"2024-12-20","current":5.890757,"twenty":-7.261241,"median":5.655143,"eighty":7.761769,"marketCap":3456696233},{"date":"2024-12-27","current":6.111623,"twenty":-7.261241,"median":5.666766,"eighty":7.761769,"marketCap":3586300596},{"date":"2025-01-03","current":5.783289,"twenty":-7.261241,"median":5.703839,"eighty":7.761769,"marketCap":3393633707},{"date":"2025-01-10","current":5.520176,"twenty":-7.261593,"median":5.717535,"eighty":7.762326,"marketCap":3239239248},{"date":"2025-01-17","current":4.194237,"twenty":-7.259823,"median":5.717535,"eighty":7.762326,"marketCap":2461178156},{"date":"2025-01-24","current":4.505525,"twenty":-7.207368,"median":5.717535,"eighty":7.762326,"marketCap":2643842023},{"date":"2025-01-31","current":4.471431,"twenty":-7.128356,"median":5.717535,"eighty":7.762326,"marketCap":2623835981},{"date":"2025-02-07","current":4.060828,"twenty":-7.086674,"median":5.717535,"eighty":7.762326,"marketCap":2382893641},{"date":"2025-02-14","current":3.905925,"twenty":-7.036653,"median":5.717535,"eighty":7.762326,"marketCap":2291996621},{"date":"2025-02-21","current":4.008946,"twenty":-6.834802,"median":5.717535,"eighty":7.762326,"marketCap":2352449663},{"date":"2025-02-28","current":3.6858,"twenty":-6.682141,"median":5.717535,"eighty":7.762326,"marketCap":2162827172},{"date":"2025-03-07","current":3.705811,"twenty":-6.706007,"median":5.717557,"eighty":7.762883,"marketCap":2174569850},{"date":"2025-03-14","current":3.440475,"twenty":-6.706007,"median":5.717557,"eighty":7.762883,"marketCap":2018870648},{"date":"2025-03-21","current":39.46132,"twenty":-6.706007,"median":5.72589,"eighty":7.81894,"marketCap":2415032808},{"date":"2025-03-28","current":42.349076,"twenty":-6.706007,"median":5.735043,"eighty":7.866548,"marketCap":2591763450},{"date":"2025-04-04","current":38.35388,"twenty":-6.706007,"median":5.752783,"eighty":7.908284,"marketCap":2347257464},{"date":"2025-04-11","current":40.498669,"twenty":-6.682141,"median":5.769309,"eighty":7.98187,"marketCap":2478518572},{"date":"2025-04-17","current":38.487053,"twenty":-6.682141,"median":5.800714,"eighty":8.048298,"marketCap":2355407664},{"date":"2025-04-25","current":41.360791,"twenty":-6.706007,"median":5.824672,"eighty":8.088846,"marketCap":2531280390},{"date":"2025-05-02","current":41.935538,"twenty":-6.706007,"median":5.854242,"eighty":8.166035,"marketCap":2566454936},{"date":"2025-05-08","current":43.792954,"twenty":-6.706007,"median":5.866843,"eighty":8.256506,"marketCap":2680128771}],"updateTime":1746801040151}}}