US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Signet Jewelers

64.37

-0.3800-0.59%

Post-market: 64.370.00000.00%17:06 EDT

Volume:633.63K

Turnover:40.68M

Market Cap:2.76B

PE:-79.47

High:65.09

Open:64.70

Low:63.28

Close:64.75

Loading ...

Overview Company News Filings

Scandinavian Investment Group Launches New Share Buy-Back

Your fund manager 2024 wrapped

Top Stock Reports for Eli Lilly, AbbVie & Gilead Sciences

Stock Track | Signet Jewelers Plummets 5.02% as Strategic Initiatives Meet Market Headwinds

Hold Rating for Signet Jewelers Amid Strategic Initiatives and Market Challenges

Stock Track | Signet Jewelers Soars 5.24% Pre-Market as Fashion Segment Shines Amid Digital Challenges

Signet Jewelers Stock Sparkles After Selloff -- Market Talk

UBS Lowers Price Target on Signet Jewelers to $125 From $136, Keeps Buy Rating

MT Newswires Live

Signet Jewelers Ltd : UBS Cuts Target Price to $125 From $136

THOMSON REUTERS

Signet Jewelers Third Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Signet Jewelers Is Maintained at Market Perform by Telsey Advisory Group

Mixed Prospects for Signet Jewelers: Digital Integration Challenges and Promising Fashion Segment Outlook

Positive Outlook for Signet Jewelers Amidst Challenges: A Buy Recommendation by Ike Boruchow

Signet Jewelers Ltd (SIG) Q3 2025 Earnings Call Highlights: Navigating Challenges with ...

Signet Jewelers Reports Steady Third Quarter

Signet Jewelers (SIG) Q3 2025 Earnings Call Transcript

Motley Fool Transcribing

Post-Bell | U.S. Stocks Dip; Tesla Jumps 3%; MicroStrategy Drops 5%; American Airlines Surges 17%

Tiger Newspress

Sector Update: Consumer Stocks Rise in Afternoon Trading

MT Newswires Live

Telsey Advisory Remains a Hold on Signet Jewelers (SIG)

Signet Stock Plunges on Underwhelming Results, Outlook Cut

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SIG/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIG\",,,,,undefined,":{"symbol":"SIG","market":"US","secType":"STK","nameCN":"Signet Jewelers","latestPrice":64.37,"timestamp":1746820800000,"preClose":64.75,"halted":0,"volume":633625,"hourTrading":{"tag":"盘后","latestPrice":64.37,"preClose":64.37,"latestTime":"17:06 EDT","volume":14466,"amount":931175.15,"timestamp":1746824815744},"delay":0,"floatShares":37255304,"shares":42895787,"eps":-0.81,"marketStatus":"Market Closed","change":-0.38,"latestTime":"05-09 16:00:00 EDT","open":64.7,"high":65.09,"low":63.28,"amount":40682387.3525,"amplitude":0.027954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.81,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":64.75,"dividendRate":0.018021,"preHourTrading":{"tag":"盘前","latestPrice":65.3,"preClose":64.75,"latestTime":"09:26 EDT","volume":14,"amount":907.88992,"timestamp":1746797160745},"postHourTrading":{"tag":"盘后","latestPrice":64.37,"preClose":64.37,"latestTime":"17:06 EDT","volume":14466,"amount":931175.15,"timestamp":1746824815744},"volumeRatio":0.840204367349469,"impliedVol":0.8514,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIG\",,,,,undefined,":{"symbol":"SIG","floatShares":37255304,"roa":"5.06%","roe":"2.62%","lyrEps":-0.807256,"volumeRatio":0.840204367349469,"shares":42895787,"dividePrice":1.16,"high":65.09,"amplitude":0.027954,"preClose":64.75,"low":63.28,"week52Low":45.55,"pbRate":"1.49","psRate":"0.41","week52High":112.06,"institutionHeld":0.8827,"latestPrice":64.37,"eps":-0.81,"divideRate":0.018021,"volume":633625,"delay":0,"ttmEps":-0.81,"open":64.7,"prevYearClose":80.71,"prevWeekClose":61.24,"prevMonthClose":59.3,"prevQuarterClose":58.06,"fiveDayClose":61.24,"twentyDayClose":57.78,"sixtyDayClose":54.36,"earningDate":1748880000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIG\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492565129","title":"Scandinavian Investment Group Launches New Share Buy-Back","url":"https://stock-news.laohu8.com/highlight/detail?id=2492565129","media":"T-Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492565129?lang=en_us&edition=fundamental","pubTime":"2024-12-17 15:52","pubTimestamp":1734421930,"startTime":"0","endTime":"0","summary":"Scandinavian Investment Group A/S :Said On Monday It Starts Share Buy-Back Of Dkk 4.4 Mln.Share Buy-Back To Run In Period Dec. 17-20.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2492671293","title":"Your fund manager 2024 wrapped","url":"https://stock-news.laohu8.com/highlight/detail?id=2492671293","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492671293?lang=en_us&edition=fundamental","pubTime":"2024-12-17 09:36","pubTimestamp":1734399408,"startTime":"0","endTime":"0","summary":"It’s that time of the year again, when fund managers down tools to reflect on the big themes of 2024.As it turned out, 2024 was a remarkable year for financial markets. The resurgence of animal spirits propelled technology stocks and Bitcoin to dizzying new highs, leading to extreme valuations in parts of the market.Quality businesses led by astute management teams thrived, while weaker companies —exposed to a slowing economy or poor management were savaged.This year was marked by transformative shifts such as:. Australian bank shares outperformed, driven by the meteoric surge of Commonwealth Bank of Australia . This performance mirrored the Australian Property Index, which hit record highs despite rising delinquencies and cost-of-living pressures.Much like the annual Spotify Wrapped review , the year’s end is an opportune time to evaluate our choices, reflect on how we managed uncertainty, and consider the road ahead for 2025.Throughout the year, many ASX companies highlighted diverse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/your-fund-manager-2024-wrapped","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/your-fund-manager-2024-wrapped","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["ORG","AMC.AU","WES.AU","WOW","S32.AU","RHC.AU","RIO.AU","JMS.AU","WOR.AU","JHX","DHG.AU","SHL.AU","CWY.AU","AZJ.AU","BSL.AU","IGO.AU","COL","BHP.AU","SIG.AU","GMG.AU","IFT.AU","DHG","CAR","ALQ.AU","REH.AU","ORA.AU","ORG.AU","SIG","WOW.AU","ORA","RIO","CAR.AU","SUN.AU","WHC.AU","WOR","CBA","NWS.AU","TCL.AU","SGH.AU","360.AU","BHP","PMV.AU","COL.AU","BSL","GYG.AU","WES","CBA.AU","NWS","PNI"],"gpt_icon":1},{"id":"2490330081","title":"Top Stock Reports for Eli Lilly, AbbVie & Gilead Sciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2490330081","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490330081?lang=en_us&edition=fundamental","pubTime":"2024-12-10 04:15","pubTimestamp":1733775300,"startTime":"0","endTime":"0","summary":"However, declining sales of Trulicity is a major headwind..Yet, Skyrizi and Rinvoq are performing extremely well, bolstered by approvals in new indications, which should support top-line growth in the next few years. AbbVie has several early/mid-stage candidates that have the potential to drive long-term growth.Shares of Gilead Sciences have outperformed the Zacks Medical – Biomedical and Genetics industry over the last six months . Per the Zacks analyst, the company’s efforts to develop better HIV treatments are commendable. Lenacapavir’s data readout impresses investors. Substantial growth in Yescarta and Tecartus, along with the strong uptake of Trodelvy, has strengthened its oncology franchise.Yet, rising operating losses, inventory write-downs, high debt and a shrinking order backlog in Ground Equipment Sales signal challenges and potential pressure on future performance. Joint ventures  in aircraft asset management offer upside potential. Key customer dependence and seasonal risk","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.nKKemGLdv1KD8ApnPTTOQ--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/00f1f0c06254fc058ca373b7d8f260e5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.nKKemGLdv1KD8ApnPTTOQ--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/00f1f0c06254fc058ca373b7d8f260e5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-eli-lilly-201500875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0079474960.USD","LU0154236417.USD","LU1037948541.HKD","SGXZ31699556.SGD","LU0310800379.SGD","COIN","SBAC","LLY","LU1003077747.HKD","LU1093756325.SGD","LU2106854487.HKD","LU0823426480.USD","SG9999014880.SGD","EIX","SIG","LU1988902786.USD","SG9999001176.SGD","LU0070302665.USD","LU2244417387.USD","LU2272731865.HKD","LH","FOSL","LU0114720955.EUR","LU0106261372.USD","LU1496350171.SGD","EOG","LU0980610538.SGD","LU1718418525.SGD","PAYX","EAT","AIRT","LU1623119135.USD","BK4533","LU1267930490.SGD","GPC","LU1861558580.USD","INTC","LU1974910355.USD","LU0368265418.SGD","BK4504","WTI","LU0320765059.SGD","SG9999015978.USD","YUMC","LU0787776722.HKD","ABBV","LU0788109394.HKD","MRVL","LU0683600562.USD","GILD"],"gpt_icon":1},{"id":"1143418862","title":"Stock Track | Signet Jewelers Plummets 5.02% as Strategic Initiatives Meet Market Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1143418862","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143418862?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:54","pubTimestamp":1733759658,"startTime":"0","endTime":"0","summary":"Signet Jewelers  stock plummeted 5.02% in the pre-market session on Monday. The jewelry retailer's shares faced selling pressure despite the company's strategic initiatives aimed at driving growth.In a report released today, Bank of America Securities analyst Lorraine Hutchinson maintained a \"Hold\" rating on SIG stock, acknowledging the company's efforts but also highlighting market challenges. Hutchinson noted that while Signet is undertaking measures to improve customer experience and expand i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Signet Jewelers Plummets 5.02% as Strategic Initiatives Meet Market Headwinds","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SIG"],"gpt_icon":0},{"id":"2490400047","title":"Hold Rating for Signet Jewelers Amid Strategic Initiatives and Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2490400047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490400047?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:15","pubTimestamp":1733742916,"startTime":"0","endTime":"0","summary":"In a report released today, Lorraine Hutchinson from Bank of America Securities maintained a Hold rating on Signet Jewelers (SIG – Research Report)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hold-rating-for-signet-jewelers-amid-strategic-initiatives-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hold-rating-for-signet-jewelers-amid-strategic-initiatives-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIG"],"gpt_icon":0},{"id":"1175383321","title":"Stock Track | Signet Jewelers Soars 5.24% Pre-Market as Fashion Segment Shines Amid Digital Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1175383321","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175383321?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:44","pubTimestamp":1733496285,"startTime":"0","endTime":"0","summary":"Signet Jewelers  stock surged 5.24% in the pre-market trading session on Friday, following the release of its Q3 2025 earnings results. The jewelry retailer reported mixed performance, with challenges in its digital banners offsetting gains in its fashion segment.While SIG's overall revenue declined 3% year-over-year to $1.35 billion and same-store sales dipped 0.7%, its fashion category witnessed strong momentum. Lab-created diamond fashion sales grew by over 30%, driven by robust demand for ne","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Signet Jewelers Soars 5.24% Pre-Market as Fashion Segment Shines Amid Digital Challenges","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SIG"],"gpt_icon":0},{"id":"2489233231","title":"Signet Jewelers Stock Sparkles After Selloff -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2489233231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489233231?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:56","pubTimestamp":1733493360,"startTime":"0","endTime":"0","summary":"0856 ET - Signet Jewelers shares are looking shinier following a 12% tumble Thursday, after the company narrowed its full-year guidance and reported declining sales in 3Q, CFRA analyst Ana Garcia says in a research note. There were plenty of imperfections in the report, Garcia says. Same-store sales declined 0.7%, an improvement from 2Q but still showing some drag from the company's online banners. Gross margin was flat at 36%, with mix benefits offsetting other pressures. And guidance reflects a slower recovery in engagements than expected and ongoing pressure with its online brands, Garcia says. But the analyst now sees a favorable entry point on the stock and upgrades it to a buy rating. Signet is up 1% premarket.  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2489542832","title":"UBS Lowers Price Target on Signet Jewelers to $125 From $136, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2489542832","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489542832?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:26","pubTimestamp":1733491577,"startTime":"0","endTime":"0","summary":"Signet Jewelers (SIG) has an average rating of overweight and mean price target of $107.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIG"],"gpt_icon":0},{"id":"2489878612","title":"Signet Jewelers Ltd : UBS Cuts Target Price to $125 From $136","url":"https://stock-news.laohu8.com/highlight/detail?id=2489878612","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489878612?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:59","pubTimestamp":1733489994,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nAZN2RHNQN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SIG","BK4200"],"gpt_icon":0},{"id":"2489285284","title":"Signet Jewelers Third Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2489285284","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489285284?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:18","pubTimestamp":1733483916,"startTime":"0","endTime":"0","summary":"NYSE:SIG Earnings and Revenue Growth December 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.3%. Earnings per share  also missed analyst estimates by 69%.Looking ahead, revenue is forecast to grow 1.8% p.a. on average during the next 3 years, compared to a 4.7% growth forecast for the Specialty Retail industry in the US.The company's shares are down 13% from a week ago.You should learn about the   2 warning signs  we've spotted with Signet Jewelers.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/signet-jewelers-third-quarter-2025-111836265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIG"],"gpt_icon":0},{"id":"2489400606","title":"Signet Jewelers Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2489400606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489400606?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:56","pubTimestamp":1733482560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SIG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 06, 2024 05:56 ET (10:56 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2489404668","title":"Mixed Prospects for Signet Jewelers: Digital Integration Challenges and Promising Fashion Segment Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2489404668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489404668?lang=en_us&edition=fundamental","pubTime":"2024-12-06 17:56","pubTimestamp":1733478985,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Lorraine Hutchinson reiterated a Hold rating on Signet Jewelers (SIG – Research Report) yesterday and set a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mixed-prospects-for-signet-jewelers-digital-integration-challenges-and-promising-fashion-segment-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mixed-prospects-for-signet-jewelers-digital-integration-challenges-and-promising-fashion-segment-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BBT3K403.USD","IE00B19Z3581.USD","LU1201861249.SGD","IE00BKVL7J92.USD","LU2129689605.HKD","BK4581","LU0648000940.SGD","BK4559","LU1201861165.SGD","LU1894683264.USD","SIG","LU2133065610.SGD","LU1074936037.SGD","LU0306807586.USD","LU0098860793.USD","LU0980610538.SGD","LU1496350502.SGD","BK4534","BAC","BK4588","BK4200","LU0234572021.USD","LU0053666078.USD","LU0170899867.USD","LU1668664300.SGD","IE00BLSP4452.SGD","IE00B19Z3B42.SGD","BK4585","LU0106831901.USD","LU0256863811.USD","LU2129689431.USD","LU0070302665.USD","LU0128525689.USD","LU0320765489.SGD","LU0321505868.SGD","BK4553","LU0310800965.SGD","IE0002270589.USD","LU0130102774.USD","LU0208291251.USD","LU1366192091.USD","LU1162221912.USD","LU0052756011.USD","IE00BFXG1179.USD","LU0320765646.SGD","LU1496350171.SGD","LU0130518102.USD","LU0256863902.USD","LU1280957306.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2489404596","title":"Positive Outlook for Signet Jewelers Amidst Challenges: A Buy Recommendation by Ike Boruchow","url":"https://stock-news.laohu8.com/highlight/detail?id=2489404596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489404596?lang=en_us&edition=fundamental","pubTime":"2024-12-06 17:46","pubTimestamp":1733478411,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Ike Boruchow maintained a Buy rating on Signet Jewelers (SIG – Research Report) yesterday and set a price target of $110.00. Ik...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-signet-jewelers-amidst-challenges-a-buy-recommendation-by-ike-boruchow?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-signet-jewelers-amidst-challenges-a-buy-recommendation-by-ike-boruchow?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","LU0289960550.SGD","IE00B19Z3581.USD","LU0162691827.USD","LU0683600562.USD","LU1035773651.USD","LU0130517989.USD","LU2361044949.HKD","LU0175139822.USD","LU0149725797.USD","LU0320765489.SGD","LU0477156953.USD","LU1074936037.SGD","LU0310800965.SGD","IE00B19Z3B42.SGD","LU0417517546.SGD","LU1201861249.SGD","LU1069347547.HKD","LU1814569148.SGD","LU1668664300.SGD","BK4559","LU0980610538.SGD","LU0072461881.USD","LU0130102774.USD","LU0256863811.USD","BK4585","IE00B7SZLL34.SGD","LU0128525689.USD","IE0002270589.USD","LU0052756011.USD","LU0640476718.USD","LU0251131958.USD","SIG","LU1267930227.SGD","LU1791807156.HKD","LU0648001328.SGD","LU2236285917.USD","LU2361045086.USD","LU0208291251.USD","LU0048573561.USD","LU1280957306.USD","LU1363072403.SGD","BK4207","LU0787776722.HKD","LU0971096721.USD","BK4504","LU0106831901.USD","BK4501","LU0251142724.SGD","BK4588"],"gpt_icon":0},{"id":"2489847250","title":"Signet Jewelers Ltd (SIG) Q3 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2489847250","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489847250?lang=en_us&edition=fundamental","pubTime":"2024-12-06 15:01","pubTimestamp":1733468464,"startTime":"0","endTime":"0","summary":"Same-Store Sales: Down 0.7%, with a 120 basis point drag from digital banners.Adjusted Gross Margin: $486 million or 36% of sales, flat compared to last year.Adjusted Operating Income: $16.2 million or 1.2% of sales.Adjusted EPS: $0.24, in line with last year.Cash and Equivalents: $158 million at the end of the quarter.Share Repurchases: $118 million year-to-date, reducing share count by more than 17% to roughly 43.5 million diluted shares.Fourth Quarter Guidance: Same-store sales expected to be flat to up 3%, with adjusted operating income between $397 million to $427 million.Full Year Guidance: Same-store sales expected to be down 2% to 3%, with adjusted operating income between $540 million and $570 million, and adjusted EPS between $9.62 and $10.08.GuruFocus has detected 6 Warning Signs with LE.Signet Jewelers Ltd  reported its sixth consecutive quarter of sequential same-store sales improvement, indicating a positive sales momentum.Signet Jewelers Ltd  has increased inventory pene","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H4p4FmNbWJp_jX9w3muoZQ--~B/aD03OTt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/227fe2243ffee51944d8038aff814874","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H4p4FmNbWJp_jX9w3muoZQ--~B/aD03OTt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/227fe2243ffee51944d8038aff814874"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/signet-jewelers-ltd-sig-q3-070104883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIG"],"gpt_icon":0},{"id":"2489424791","title":"Signet Jewelers Reports Steady Third Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2489424791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489424791?lang=en_us&edition=fundamental","pubTime":"2024-12-06 11:57","pubTimestamp":1733457449,"startTime":"0","endTime":"0","summary":"Signet Jewelers ( ($SIG) ) has released its Q3 earnings. Here is a breakdown of the information Signet Jewelers presented to its investors. Signet ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/signet-jewelers-reports-steady-third-quarter?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/signet-jewelers-reports-steady-third-quarter?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2489243404","title":"Signet Jewelers (SIG) Q3 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2489243404","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489243404?lang=en_us&edition=fundamental","pubTime":"2024-12-06 10:30","pubTimestamp":1733452210,"startTime":"0","endTime":"0","summary":"SIG earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/12/05/signet-jewelers-sig-q3-2025-earnings-call-transcri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["SIG"],"gpt_icon":0},{"id":"1134794561","title":"Post-Bell | U.S. Stocks Dip; Tesla Jumps 3%; MicroStrategy Drops 5%; American Airlines Surges 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134794561","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134794561?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:55","pubTimestamp":1733439300,"startTime":"0","endTime":"0","summary":"U.S. stocks ended lower on Thursday, with UnitedHealth down sharply and technology shares easing as investors awaited Friday's jobs report.Market SnapshotThe Dow Jones Industrial Average fell 248.33 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","SNPS","FIVE","AMAT","AVAV","LUV",".SPX","AEO","SIG",".IXIC",".DJI","VRNT","UBER","AAL","MSTR","S","BF.B"],"gpt_icon":1},{"id":"2489499513","title":"Sector Update: Consumer Stocks Rise in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2489499513","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489499513?lang=en_us&edition=fundamental","pubTime":"2024-12-06 02:50","pubTimestamp":1733424639,"startTime":"0","endTime":"0","summary":"Consumer stocks were higher Thursday afternoon, with the Consumer Staples Select Sector SPDR Fund  increasing 0.5% and the Consumer Discretionary Select Sector SPDR Fund  adding 1%.In corporate news, American Airlines  shares surged over 16%. The company updated its Q4 adjusted EPS outlook Thursday to a range of $0.55 to $0.75, up from the previous forecast of $0.25 to $0.50. Analysts surveyed by FactSet expect $0.39.Signet Jewelers  shares sank past 11%. The jewelry store operator reported weaker-than-expected fiscal Q3 results and lowered its full-year outlook amid soft sales in North America.Kroger's  fiscal Q3 earnings came in ahead of Wall Street estimates, while revenue missed expectations as the supermarket chain narrowed its full-year earnings outlook. Its shares rose 1%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","LU0345770308.USD","BK4532","LU0345770993.USD","BK4559","BK4585","BK4500","XLY","BK4113","LU0312595415.SGD","BK4533","BK4588","XLP","SIG.AU","BK7077","SIG","AAL.AU","BK4008","BK4547","KR","BK4200","AAL","BK7103"],"gpt_icon":1},{"id":"2489496258","title":"Telsey Advisory Remains a Hold on Signet Jewelers (SIG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489496258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489496258?lang=en_us&edition=fundamental","pubTime":"2024-12-06 02:32","pubTimestamp":1733423535,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Dana Telsey maintained a Hold rating on Signet Jewelers (SIG – Research Report) today and set a price target of $87.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telsey-advisory-remains-a-hold-on-signet-jewelers-sig-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telsey-advisory-remains-a-hold-on-signet-jewelers-sig-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2489491922","title":"Signet Stock Plunges on Underwhelming Results, Outlook Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2489491922","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489491922?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:57","pubTimestamp":1733421430,"startTime":"0","endTime":"0","summary":"Signet Jewelers shares plunged Thursday after the jewelry retailer posted lower-than-estimated quarterly results and cut its full-year projections.The world's largest diamond retailer blamed challenges of integrating Blue Nile and James Allen.Signet CEO Virginia Drosos retired last month, and was replaced by the former head of PetSmart, J.K. Symancyk.Shares of Signet Jewelers , the world's largest diamond retailer, plunged 12% Thursday after it posted lower-than-estimated quarterly results and cut its full-year projections.The operator of Kay Jewelers, Zales, and Jared reported a 3% year-over-year drop in third-quarter sales to $1.35 billion, below the $1.37 billion consensus expectation of analysts polled by Visible Alpha. Earnings per share of $0.12 was barely a third of the projected $0.33.CFO Points Out Challenges in Integrating Blue Nile, James Allen. Chief Financial and Operating OfficerJoan Hilson attributed the decision to lower the company's forecasts to \"integration challenge","market":"fut","thumbnail":"https://www.investopedia.com/thmb/yFsQkbDik3oLlsWrmh0KfuQgbHc=/3840x2592/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1235060291-7088bed8c7c54c71a35a2b644bb2dac7.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/yFsQkbDik3oLlsWrmh0KfuQgbHc=/3840x2592/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1235060291-7088bed8c7c54c71a35a2b644bb2dac7.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/signet-stock-plunges-on-underwhelming-results-outlook-cut-8756737","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["SIG.AU","CEO","BK4200","BK7103","SIG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIG\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"SIG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.02,"defaultRemindTime":1748937600000,"name":null,"time":"Pre-Market","dateTimestamp":1748923200000,"actualEps":null},{"date":"2025-04-25","symbol":"SIG","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"西格内特珠宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-03-19","symbol":"SIG","fiscalQuarterEnding":"2025/01","expectedEps":6.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":6.62},{"date":"2025-01-24","symbol":"SIG","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"西格内特珠宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-05","symbol":"SIG","fiscalQuarterEnding":"2024/10","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-07-31","paymentDate":"2015-08-27","value":0.22,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-10-30","paymentDate":"2015-11-27","value":0.22,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-01-29","paymentDate":"2016-02-26","value":0.22,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-26","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIG\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIG","date":"2025-05-09","current":45.384023,"percent":1,"low":-227.011744,"twenty":-6.706007,"median":5.870817,"eighty":8.272025,"high":45.384023,"avg":-5.836966,"sd":46.559542,"marketCap":2777502208},"quantilePoints":[{"date":"2020-05-15","current":4.480123,"twenty":-5.827719,"median":7.58106,"eighty":24.261633,"marketCap":472652937},{"date":"2020-05-22","current":5.080449,"twenty":-5.827719,"median":7.42443,"eighty":23.66577,"marketCap":535987384},{"date":"2020-05-29","current":5.234252,"twenty":-5.827719,"median":7.36983,"eighty":23.372846,"marketCap":552213564},{"date":"2020-06-05","current":7.471832,"twenty":-5.827719,"median":7.274278,"eighty":22.372119,"marketCap":788278321},{"date":"2020-06-12","current":-7.261241,"twenty":-5.891186,"median":7.211227,"eighty":21.946589,"marketCap":592517303},{"date":"2020-06-19","current":-7.132951,"twenty":-6.044162,"median":7.121525,"eighty":21.567127,"marketCap":582048800},{"date":"2020-06-26","current":-6.311892,"twenty":-6.248447,"median":6.860871,"eighty":21.262702,"marketCap":515050377},{"date":"2020-07-02","current":-6.79684,"twenty":-6.299774,"median":6.741143,"eighty":21.15917,"marketCap":554622104},{"date":"2020-07-10","current":-6.521119,"twenty":-6.37405,"median":6.653517,"eighty":20.874217,"marketCap":532123282},{"date":"2020-07-17","current":-7.40599,"twenty":-6.429002,"median":6.602027,"eighty":20.690423,"marketCap":604328802},{"date":"2020-07-24","current":-7.566293,"twenty":-6.50573,"median":6.527415,"eighty":20.49713,"marketCap":617409512},{"date":"2020-07-31","current":-6.886609,"twenty":-6.585156,"median":6.445832,"eighty":20.272967,"marketCap":561947301},{"date":"2020-08-07","current":-8.149795,"twenty":-6.638588,"median":6.401962,"eighty":19.955719,"marketCap":665023296},{"date":"2020-08-14","current":-9.489927,"twenty":-6.679194,"median":6.364448,"eighty":19.537788,"marketCap":774378032},{"date":"2020-08-21","current":-8.829479,"twenty":-6.779684,"median":6.315086,"eighty":19.262492,"marketCap":720485506},{"date":"2020-08-28","current":-10.772349,"twenty":-6.837375,"median":6.227696,"eighty":18.428252,"marketCap":879023712},{"date":"2020-09-04","current":-7.93375,"twenty":-6.912863,"median":6.183723,"eighty":16.00846,"marketCap":1009172982},{"date":"2020-09-11","current":-7.316498,"twenty":-6.957647,"median":5.976195,"eighty":15.803683,"marketCap":930658486},{"date":"2020-09-18","current":-7.514018,"twenty":-7.065558,"median":5.55426,"eighty":15.630388,"marketCap":955783125},{"date":"2020-09-25","current":-7.468753,"twenty":-7.105851,"median":5.19474,"eighty":15.546587,"marketCap":950025395},{"date":"2020-10-02","current":-8.028395,"twenty":-7.130653,"median":5.00124,"eighty":15.451878,"marketCap":1021211871},{"date":"2020-10-09","current":-8.571577,"twenty":-7.176569,"median":4.86489,"eighty":15.401953,"marketCap":1090304627},{"date":"2020-10-16","current":-9.37812,"twenty":-7.21341,"median":4.748201,"eighty":15.351528,"marketCap":1192896901},{"date":"2020-10-23","current":-10.921251,"twenty":-7.251988,"median":4.657246,"eighty":15.289843,"marketCap":1389183140},{"date":"2020-10-30","current":-9.168255,"twenty":-7.270815,"median":4.58843,"eighty":15.216504,"marketCap":1166201973},{"date":"2020-11-06","current":-9.258785,"twenty":-7.323147,"median":4.52708,"eighty":15.175662,"marketCap":1177717432},{"date":"2020-11-13","current":-10.801916,"twenty":-7.358932,"median":4.495319,"eighty":15.107901,"marketCap":1374003671},{"date":"2020-11-20","current":-12.089915,"twenty":-7.386634,"median":4.48422,"eighty":15.04789,"marketCap":1537837251},{"date":"2020-11-27","current":-12.933494,"twenty":-7.42581,"median":4.453327,"eighty":14.986362,"marketCap":1645140395},{"date":"2020-12-04","current":-18.598063,"twenty":-7.518743,"median":4.406984,"eighty":14.821947,"marketCap":1532480386},{"date":"2020-12-11","current":-16.762393,"twenty":-7.530582,"median":4.37348,"eighty":14.57577,"marketCap":1381221222},{"date":"2020-12-18","current":-17.099039,"twenty":-7.58553,"median":4.329712,"eighty":14.43036,"marketCap":1408960792},{"date":"2020-12-24","current":-16.616302,"twenty":-7.680934,"median":4.301875,"eighty":14.294096,"marketCap":1369183295},{"date":"2020-12-31","current":-17.321352,"twenty":-7.710142,"median":4.273989,"eighty":14.142273,"marketCap":1427279375},{"date":"2021-01-08","current":-23.692204,"twenty":-7.802647,"median":4.236539,"eighty":13.877414,"marketCap":1952237650},{"date":"2021-01-15","current":-25.000675,"twenty":-7.87792,"median":4.056312,"eighty":13.456319,"marketCap":2060055600},{"date":"2021-01-22","current":-23.063377,"twenty":-7.960909,"median":3.914798,"eighty":13.255782,"marketCap":1900422227},{"date":"2021-01-29","current":-25.801001,"twenty":-8.155476,"median":3.780831,"eighty":12.702746,"marketCap":2126002502},{"date":"2021-02-05","current":-27.541394,"twenty":-8.233401,"median":3.448396,"eighty":12.237015,"marketCap":2269410844},{"date":"2021-02-12","current":-27.700189,"twenty":-8.435031,"median":3.11596,"eighty":12.080787,"marketCap":2282495547},{"date":"2021-02-19","current":-29.319897,"twenty":-8.636595,"median":-1.520909,"eighty":11.96099,"marketCap":2415959515},{"date":"2021-02-26","current":-31.619248,"twenty":-8.754256,"median":-1.608893,"eighty":11.418728,"marketCap":2605426011},{"date":"2021-03-05","current":-33.346937,"twenty":-8.983897,"median":-1.647191,"eighty":11.145204,"marketCap":2747787577},{"date":"2021-03-12","current":-37.259644,"twenty":-9.083262,"median":-1.692969,"eighty":10.996683,"marketCap":3070194653},{"date":"2021-03-19","current":-209.930763,"twenty":-9.223183,"median":-1.783146,"eighty":10.94319,"marketCap":3190947603},{"date":"2021-03-26","current":-202.767771,"twenty":-9.315919,"median":-1.806329,"eighty":10.866525,"marketCap":3082070126},{"date":"2021-04-01","current":-197.395527,"twenty":-9.419777,"median":-1.821597,"eighty":10.792426,"marketCap":3000412018},{"date":"2021-04-09","current":-210.344013,"twenty":-9.636042,"median":-1.830507,"eighty":10.700929,"marketCap":3197228996},{"date":"2021-04-16","current":-218.540129,"twenty":-9.866984,"median":-2.001796,"eighty":10.647649,"marketCap":3321809955},{"date":"2021-04-23","current":-218.953378,"twenty":-10.122115,"median":-2.138063,"eighty":10.57777,"marketCap":3328091348},{"date":"2021-04-30","current":-205.763831,"twenty":-10.535263,"median":-3.010967,"eighty":10.464843,"marketCap":3127610224},{"date":"2021-05-07","current":-223.877935,"twenty":-10.797285,"median":-3.572097,"eighty":10.307091,"marketCap":3402944614},{"date":"2021-05-14","current":-218.618255,"twenty":-11.093301,"median":-3.743215,"eighty":10.171709,"marketCap":3322997482},{"date":"2021-05-21","current":-198.22399,"twenty":-12.055956,"median":-3.840997,"eighty":9.990444,"marketCap":3013004651},{"date":"2021-05-28","current":-208.696721,"twenty":-12.780415,"median":-4.091564,"eighty":9.898055,"marketCap":3172190159},{"date":"2021-06-04","current":-202.80581,"twenty":-15.204906,"median":-4.39648,"eighty":9.819636,"marketCap":3082648310},{"date":"2021-06-11","current":12.29118,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3936864977},{"date":"2021-06-18","current":12.011648,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3847330924},{"date":"2021-06-25","current":12.827224,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":4108559690},{"date":"2021-07-02","current":12.993298,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":4161753451},{"date":"2021-07-09","current":12.600309,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":4035879106},{"date":"2021-07-16","current":11.057951,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3541861802},{"date":"2021-07-23","current":11.054663,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3540808460},{"date":"2021-07-30","current":10.579459,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3388600570},{"date":"2021-08-06","current":10.375565,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3323293379},{"date":"2021-08-13","current":11.342416,"twenty":-15.483453,"median":-4.420637,"eighty":9.759936,"marketCap":3632975868},{"date":"2021-08-20","current":11.585773,"twenty":-15.483453,"median":-4.420637,"eighty":9.759936,"marketCap":3710923161},{"date":"2021-08-27","current":13.202125,"twenty":-15.483453,"median":-4.420637,"eighty":9.759936,"marketCap":4228640656},{"date":"2021-09-03","current":7.05332,"twenty":-15.483453,"median":-4.420637,"eighty":9.721534,"marketCap":4419610198},{"date":"2021-09-10","current":6.512255,"twenty":-15.483453,"median":-4.420637,"eighty":9.689908,"marketCap":4080578875},{"date":"2021-09-17","current":6.921229,"twenty":-15.483453,"median":-4.420637,"eighty":9.65617,"marketCap":4336841988},{"date":"2021-09-24","current":6.85603,"twenty":-15.483453,"median":-4.420637,"eighty":9.541141,"marketCap":4295988448},{"date":"2021-10-01","current":6.904294,"twenty":-15.483453,"median":-4.420637,"eighty":9.47446,"marketCap":4326230679},{"date":"2021-10-08","current":7.239602,"twenty":-15.483453,"median":-4.420637,"eighty":9.424111,"marketCap":4536334597},{"date":"2021-10-15","current":7.322582,"twenty":-15.483453,"median":-4.420637,"eighty":9.206495,"marketCap":4588330011},{"date":"2021-10-22","current":7.626561,"twenty":-15.483453,"median":-4.420637,"eighty":9.062244,"marketCap":4778803008},{"date":"2021-10-29","current":7.551201,"twenty":-15.452101,"median":-4.413532,"eighty":8.941073,"marketCap":4731582683},{"date":"2021-11-05","current":9.01521,"twenty":-15.452101,"median":-4.413532,"eighty":8.812448,"marketCap":5648930346},{"date":"2021-11-12","current":8.723932,"twenty":-15.452101,"median":-4.413532,"eighty":8.73218,"marketCap":5466415831},{"date":"2021-11-19","current":9.159155,"twenty":-15.452101,"median":-4.413532,"eighty":8.726044,"marketCap":5739126472},{"date":"2021-11-26","current":8.726472,"twenty":-15.452101,"median":-4.413532,"eighty":8.724948,"marketCap":5468007527},{"date":"2021-12-03","current":6.262316,"twenty":-15.452101,"median":-4.413532,"eighty":8.644985,"marketCap":4445617820},{"date":"2021-12-10","current":6.521022,"twenty":-15.452101,"median":-4.413532,"eighty":8.574834,"marketCap":4629273196},{"date":"2021-12-17","current":6.204496,"twenty":-15.452101,"median":-4.413532,"eighty":8.484984,"marketCap":4404571632},{"date":"2021-12-23","current":6.192635,"twenty":-15.452101,"median":-4.413532,"eighty":8.386959,"marketCap":4396151902},{"date":"2021-12-31","current":6.451341,"twenty":-15.452101,"median":-4.413532,"eighty":8.258169,"marketCap":4579807278},{"date":"2022-01-07","current":6.737475,"twenty":-15.42075,"median":-4.408388,"eighty":8.226099,"marketCap":4782933282},{"date":"2022-01-14","current":6.63592,"twenty":-15.42075,"median":-4.408388,"eighty":8.165542,"marketCap":4710839337},{"date":"2022-01-21","current":5.930223,"twenty":-15.42075,"median":-4.408388,"eighty":8.119439,"marketCap":4209865360},{"date":"2022-01-28","current":6.302349,"twenty":-15.42075,"median":-4.408388,"eighty":8.102151,"marketCap":4474037661},{"date":"2022-02-04","current":6.210145,"twenty":-15.42075,"median":-4.408388,"eighty":8.030218,"marketCap":4408581819},{"date":"2022-02-11","current":5.996231,"twenty":-15.42075,"median":-4.408388,"eighty":7.987301,"marketCap":4256724268},{"date":"2022-02-18","current":5.739534,"twenty":-15.42075,"median":-4.408388,"eighty":7.950355,"marketCap":4074495206},{"date":"2022-02-25","current":5.318345,"twenty":-15.42075,"median":-4.408388,"eighty":7.87172,"marketCap":3775492923},{"date":"2022-03-04","current":4.993048,"twenty":-15.42075,"median":-4.408388,"eighty":7.820513,"marketCap":3544564715},{"date":"2022-03-11","current":4.848472,"twenty":-15.42075,"median":-4.408388,"eighty":7.696464,"marketCap":3441929956},{"date":"2022-03-18","current":5.192053,"twenty":-15.42075,"median":-4.408388,"eighty":7.608271,"marketCap":3997361906},{"date":"2022-03-25","current":5.032049,"twenty":-15.42075,"median":-4.408388,"eighty":7.506884,"marketCap":3874174334},{"date":"2022-04-01","current":4.595437,"twenty":-15.42075,"median":-4.408388,"eighty":7.460778,"marketCap":3538026870},{"date":"2022-04-08","current":4.543614,"twenty":-15.42075,"median":-4.408388,"eighty":7.388465,"marketCap":3498128061},{"date":"2022-04-14","current":5.023627,"twenty":-15.42075,"median":-4.408388,"eighty":7.347721,"marketCap":3867690778},{"date":"2022-04-22","current":4.881113,"twenty":-15.42075,"median":-4.408388,"eighty":7.286361,"marketCap":3757969053},{"date":"2022-04-29","current":4.5475,"twenty":-15.42075,"median":-4.408388,"eighty":7.234582,"marketCap":3501120472},{"date":"2022-05-06","current":4.443206,"twenty":-15.42075,"median":-4.408388,"eighty":7.183862,"marketCap":3420824119},{"date":"2022-05-13","current":3.99882,"twenty":-15.42075,"median":-4.408388,"eighty":7.140365,"marketCap":3078691834},{"date":"2022-05-20","current":3.546014,"twenty":-15.42075,"median":-4.408388,"eighty":7.087172,"marketCap":2730075992},{"date":"2022-05-27","current":3.917199,"twenty":-15.42075,"median":-4.408388,"eighty":6.954846,"marketCap":3015851210},{"date":"2022-06-03","current":4.055826,"twenty":-15.42075,"median":-4.408388,"eighty":6.905649,"marketCap":3122580523},{"date":"2022-06-10","current":5.234563,"twenty":-15.42075,"median":-4.408388,"eighty":6.87196,"marketCap":2868540704},{"date":"2022-06-17","current":4.990957,"twenty":-15.42075,"median":-4.408388,"eighty":6.759138,"marketCap":2735044485},{"date":"2022-06-24","current":5.252388,"twenty":-15.452101,"median":-4.413532,"eighty":6.715801,"marketCap":2878308720},{"date":"2022-07-01","current":4.545336,"twenty":-15.452101,"median":-4.413532,"eighty":6.665997,"marketCap":2490844085},{"date":"2022-07-08","current":4.726131,"twenty":-15.452101,"median":-4.413532,"eighty":6.637239,"marketCap":2589919676},{"date":"2022-07-15","current":4.697272,"twenty":-15.452101,"median":-4.413532,"eighty":6.607971,"marketCap":2574104793},{"date":"2022-07-22","current":5.044432,"twenty":-15.452101,"median":-4.413532,"eighty":6.551577,"marketCap":2764348533},{"date":"2022-07-29","current":5.174298,"twenty":-15.452101,"median":-4.413532,"eighty":6.535847,"marketCap":2835515507},{"date":"2022-08-05","current":5.405173,"twenty":-15.452101,"median":-4.413532,"eighty":6.513093,"marketCap":2962034572},{"date":"2022-08-12","current":5.756577,"twenty":-15.452101,"median":-4.413532,"eighty":6.472394,"marketCap":3154604030},{"date":"2022-08-19","current":5.800714,"twenty":-15.452101,"median":-4.413532,"eighty":6.431899,"marketCap":3178791499},{"date":"2022-08-26","current":5.805807,"twenty":-15.452101,"median":-4.413532,"eighty":6.398414,"marketCap":3181582360},{"date":"2022-09-02","current":5.443299,"twenty":-15.452101,"median":-4.413532,"eighty":6.379213,"marketCap":2551818357},{"date":"2022-09-09","current":6.258116,"twenty":-15.452101,"median":-4.413532,"eighty":6.364356,"marketCap":2933804940},{"date":"2022-09-16","current":5.61297,"twenty":-15.452101,"median":-4.413532,"eighty":6.342864,"marketCap":2631360358},{"date":"2022-09-23","current":5.28941,"twenty":-15.452101,"median":-4.413532,"eighty":6.309748,"marketCap":2479675613},{"date":"2022-09-30","current":5.641577,"twenty":-15.452101,"median":-4.413532,"eighty":6.289194,"marketCap":2644771509},{"date":"2022-10-07","current":5.658347,"twenty":-15.452101,"median":-4.413532,"eighty":6.252185,"marketCap":2652633218},{"date":"2022-10-14","current":5.786587,"twenty":-15.452101,"median":-4.413532,"eighty":6.225264,"marketCap":2712752172},{"date":"2022-10-21","current":5.573512,"twenty":-15.452101,"median":-4.413532,"eighty":6.206756,"marketCap":2612862218},{"date":"2022-10-28","current":6.637904,"twenty":-15.452101,"median":-4.413532,"eighty":6.201152,"marketCap":3111849534},{"date":"2022-11-04","current":6.215698,"twenty":-15.452101,"median":-4.413532,"eighty":6.201152,"marketCap":2913919440},{"date":"2022-11-11","current":6.520515,"twenty":-15.452101,"median":-4.413532,"eighty":6.19515,"marketCap":3056817568},{"date":"2022-11-18","current":6.183145,"twenty":-15.452101,"median":-4.413532,"eighty":6.155844,"marketCap":2898658475},{"date":"2022-11-25","current":6.35479,"twenty":-15.452101,"median":-4.413532,"eighty":6.166429,"marketCap":2979125382},{"date":"2022-12-02","current":6.063783,"twenty":-15.452101,"median":-4.413532,"eighty":6.166429,"marketCap":2842701603},{"date":"2022-12-09","current":7.498174,"twenty":-15.452101,"median":-4.413532,"eighty":6.185118,"marketCap":3101994640},{"date":"2022-12-16","current":7.187352,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":2973407488},{"date":"2022-12-23","current":7.474011,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3091998465},{"date":"2022-12-30","current":7.46852,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3089726608},{"date":"2023-01-06","current":7.851831,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3248302282},{"date":"2023-01-13","current":7.912238,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3273292718},{"date":"2023-01-20","current":7.905648,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3270566488},{"date":"2023-01-27","current":8.347169,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3453223856},{"date":"2023-02-03","current":8.876555,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3672230947},{"date":"2023-02-10","current":8.360349,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3458676314},{"date":"2023-02-17","current":8.384512,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3468672489},{"date":"2023-02-24","current":8.048428,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3329634791},{"date":"2023-03-03","current":8.22965,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3404606099},{"date":"2023-03-10","current":7.761769,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3211043814},{"date":"2023-03-17","current":8.799471,"twenty":-15.452101,"median":-4.413532,"eighty":6.21044,"marketCap":3314760872},{"date":"2023-03-24","current":8.698632,"twenty":-15.452101,"median":-4.413532,"eighty":6.232661,"marketCap":3276774526},{"date":"2023-03-31","current":9.337284,"twenty":-15.42075,"median":-4.408388,"eighty":6.272519,"marketCap":3517354715},{"date":"2023-04-14","current":8.89671,"twenty":-15.548568,"median":-4.430583,"eighty":6.30534,"marketCap":3351390562},{"date":"2023-04-21","current":9.094788,"twenty":-15.548568,"median":-4.430583,"eighty":6.34692,"marketCap":3426006598},{"date":"2023-04-26","current":8.883505,"twenty":-15.548568,"median":-4.430583,"eighty":6.3613,"marketCap":3346416160},{"date":"2023-05-05","current":8.048265,"twenty":-15.558214,"median":-4.470371,"eighty":6.379437,"marketCap":3031781379},{"date":"2023-05-12","current":8.594478,"twenty":-15.558214,"median":-4.470371,"eighty":6.412004,"marketCap":3237540020},{"date":"2023-05-19","current":8.956225,"twenty":-15.558214,"median":-4.470371,"eighty":6.46765,"marketCap":3373809997},{"date":"2023-05-26","current":8.271063,"twenty":-15.572081,"median":-4.473213,"eighty":6.512674,"marketCap":3115709246},{"date":"2023-06-02","current":7.400235,"twenty":-15.572081,"median":-4.473213,"eighty":6.531473,"marketCap":2787668606},{"date":"2023-06-09","current":5.02611,"twenty":-15.367693,"median":-4.429162,"eighty":6.540874,"marketCap":2802559033},{"date":"2023-06-16","current":4.873134,"twenty":-12.812512,"median":-4.362376,"eighty":6.540874,"marketCap":2717259659},{"date":"2023-06-23","current":5.062066,"twenty":-12.160693,"median":-3.990083,"eighty":6.545785,"marketCap":2822607962},{"date":"2023-06-30","current":5.291716,"twenty":-11.456695,"median":-3.808912,"eighty":6.550697,"marketCap":2950660639},{"date":"2023-07-07","current":5.353607,"twenty":-10.912987,"median":-3.741688,"eighty":6.550697,"marketCap":2985171290},{"date":"2023-07-14","current":5.873169,"twenty":-10.684793,"median":-3.570569,"eighty":6.550697,"marketCap":3274879122},{"date":"2023-07-21","current":5.976593,"twenty":-10.191275,"median":-2.964007,"eighty":6.550697,"marketCap":3332548235},{"date":"2023-07-28","current":6.253476,"twenty":-9.983426,"median":-2.128736,"eighty":6.550697,"marketCap":3486937989},{"date":"2023-08-04","current":6.3683,"twenty":-9.702883,"median":-1.999823,"eighty":6.558227,"marketCap":3550964328},{"date":"2023-08-11","current":6.477425,"twenty":-9.491975,"median":-1.830507,"eighty":6.59275,"marketCap":3611812054},{"date":"2023-08-18","current":6.073502,"twenty":-9.337214,"median":-1.821597,"eighty":6.59275,"marketCap":3386584649},{"date":"2023-08-25","current":5.765674,"twenty":-9.233834,"median":-1.801098,"eighty":6.59275,"marketCap":3214939570},{"date":"2023-09-01","current":6.9084,"twenty":-9.10219,"median":-1.770416,"eighty":6.612644,"marketCap":3366463200},{"date":"2023-09-08","current":6.955377,"twenty":-9.021601,"median":-1.68113,"eighty":6.651757,"marketCap":3389355149},{"date":"2023-09-15","current":7.161708,"twenty":-8.846643,"median":-1.646008,"eighty":6.733415,"marketCap":3489900184},{"date":"2023-09-22","current":6.785891,"twenty":-8.663218,"median":-1.608893,"eighty":6.784785,"marketCap":3306764585},{"date":"2023-09-29","current":6.745362,"twenty":-8.530163,"median":-1.520909,"eighty":6.784785,"marketCap":3287014668},{"date":"2023-10-06","current":6.042547,"twenty":-8.247286,"median":3.168058,"eighty":6.784785,"marketCap":2944533145},{"date":"2023-10-13","current":6.372308,"twenty":-8.167144,"median":3.448396,"eighty":6.784785,"marketCap":3105225655},{"date":"2023-10-20","current":6.791418,"twenty":-8.008643,"median":3.632296,"eighty":6.862581,"marketCap":3309457756},{"date":"2023-10-27","current":6.327173,"twenty":-7.878905,"median":3.72027,"eighty":6.867983,"marketCap":3083231429},{"date":"2023-11-03","current":6.476394,"twenty":-7.832852,"median":3.860219,"eighty":6.867983,"marketCap":3155947034},{"date":"2023-11-10","current":6.386125,"twenty":-7.72257,"median":3.91976,"eighty":6.873479,"marketCap":3111958582},{"date":"2023-11-17","current":7.131311,"twenty":-7.677177,"median":3.99882,"eighty":6.890714,"marketCap":3475087745},{"date":"2023-11-24","current":7.336721,"twenty":-7.572705,"median":4.055178,"eighty":6.902873,"marketCap":3575183918},{"date":"2023-12-01","current":7.569764,"twenty":-7.530513,"median":4.178907,"eighty":6.9131,"marketCap":3688745943},{"date":"2023-12-08","current":9.350318,"twenty":-7.521893,"median":4.336282,"eighty":6.98301,"marketCap":4315171800},{"date":"2023-12-15","current":9.976425,"twenty":-7.439023,"median":4.451407,"eighty":7.05332,"marketCap":4604120349},{"date":"2023-12-22","current":9.908245,"twenty":-7.386453,"median":4.516645,"eighty":7.131311,"marketCap":4572655093},{"date":"2023-12-29","current":10.342295,"twenty":-7.364023,"median":4.545336,"eighty":7.1634,"marketCap":4772969117},{"date":"2024-01-05","current":9.481877,"twenty":-7.335843,"median":4.55941,"eighty":7.200123,"marketCap":4375886449},{"date":"2024-01-12","current":9.616318,"twenty":-7.275186,"median":4.596732,"eighty":7.264893,"marketCap":4437930616},{"date":"2024-01-19","current":9.352239,"twenty":-7.265471,"median":4.648556,"eighty":7.324476,"marketCap":4316058146},{"date":"2024-01-26","current":9.597112,"twenty":-7.264648,"median":4.691534,"eighty":7.344936,"marketCap":4429067164},{"date":"2024-02-02","current":9.645126,"twenty":-7.264648,"median":4.724844,"eighty":7.388433,"marketCap":4451225795},{"date":"2024-02-09","current":9.701783,"twenty":-7.264648,"median":4.772564,"eighty":7.455422,"marketCap":4477372979},{"date":"2024-02-16","current":10.2261,"twenty":-7.264648,"median":4.804124,"eighty":7.476647,"marketCap":4719345230},{"date":"2024-02-23","current":10.12623,"twenty":-7.264648,"median":4.836692,"eighty":7.503091,"marketCap":4673255277},{"date":"2024-03-01","current":9.771884,"twenty":-7.259823,"median":4.873134,"eighty":7.533381,"marketCap":4509724581},{"date":"2024-03-08","current":9.327271,"twenty":-7.251451,"median":4.918685,"eighty":7.573019,"marketCap":4304535658},{"date":"2024-03-15","current":9.413697,"twenty":-7.251451,"median":4.956156,"eighty":7.63151,"marketCap":4344421193},{"date":"2024-03-22","current":4.942369,"twenty":-7.251451,"median":4.990108,"eighty":7.654499,"marketCap":4005295740},{"date":"2024-03-28","current":5.460219,"twenty":-7.251451,"median":5.003325,"eighty":7.654499,"marketCap":4424961726},{"date":"2024-04-05","current":5.823209,"twenty":-7.228531,"median":5.029079,"eighty":7.663702,"marketCap":4719128447},{"date":"2024-04-12","current":5.469555,"twenty":-7.228531,"median":5.073345,"eighty":7.663702,"marketCap":4432527285},{"date":"2024-04-19","current":5.160931,"twenty":-7.228531,"median":5.101653,"eighty":7.663702,"marketCap":4182418818},{"date":"2024-04-26","current":5.47285,"twenty":-7.221902,"median":5.160931,"eighty":7.654499,"marketCap":4435197482},{"date":"2024-05-03","current":5.348741,"twenty":-7.221902,"median":5.196435,"eighty":7.654499,"marketCap":4334620056},{"date":"2024-05-10","current":5.263623,"twenty":-7.221902,"median":5.20146,"eighty":7.654499,"marketCap":4265639963},{"date":"2024-05-17","current":5.59029,"twenty":-7.221902,"median":5.218436,"eighty":7.654499,"marketCap":4530370982},{"date":"2024-05-24","current":5.585882,"twenty":-7.221902,"median":5.228622,"eighty":7.654499,"marketCap":4526798487},{"date":"2024-05-31","current":5.831645,"twenty":-7.221902,"median":5.242755,"eighty":7.654499,"marketCap":4725965116},{"date":"2024-06-07","current":5.880687,"twenty":-7.221902,"median":5.268981,"eighty":7.654499,"marketCap":4765709130},{"date":"2024-06-14","current":5.37829,"twenty":-7.228531,"median":5.283624,"eighty":7.663702,"marketCap":4114929883},{"date":"2024-06-21","current":5.360217,"twenty":-7.235161,"median":5.291716,"eighty":7.672904,"marketCap":4101101934},{"date":"2024-06-28","current":5.200471,"twenty":-7.248972,"median":5.309752,"eighty":7.698153,"marketCap":3978880711},{"date":"2024-07-05","current":5.171321,"twenty":-7.248972,"median":5.309752,"eighty":7.698153,"marketCap":3956577568},{"date":"2024-07-12","current":5.243031,"twenty":-7.248972,"median":5.309752,"eighty":7.698153,"marketCap":4011443299},{"date":"2024-07-15","current":5.135757,"twenty":-7.248972,"median":5.309752,"eighty":7.698153,"marketCap":3929367733},{"date":"2024-08-02","current":4.785367,"twenty":-7.260887,"median":5.323557,"eighty":7.755726,"marketCap":3661283954},{"date":"2024-08-09","current":4.393582,"twenty":-7.260887,"median":5.323557,"eighty":7.755726,"marketCap":3361529712},{"date":"2024-08-16","current":4.557992,"twenty":-7.260887,"median":5.323557,"eighty":7.755726,"marketCap":3487319439},{"date":"2024-08-23","current":4.543416,"twenty":-7.260887,"median":5.323557,"eighty":7.755726,"marketCap":3476167867},{"date":"2024-08-30","current":4.920625,"twenty":-7.260887,"median":5.323557,"eighty":7.755726,"marketCap":3764770538},{"date":"2024-09-06","current":4.520679,"twenty":-7.260887,"median":5.323557,"eighty":7.755726,"marketCap":3458771416},{"date":"2024-09-13","current":6.474538,"twenty":-7.260887,"median":5.33666,"eighty":7.755726,"marketCap":3829689003},{"date":"2024-09-20","current":7.235635,"twenty":-7.260887,"median":5.359184,"eighty":7.755726,"marketCap":4279877887},{"date":"2024-09-27","current":7.336171,"twenty":-7.260887,"median":5.383338,"eighty":7.755726,"marketCap":4339345108},{"date":"2024-10-04","current":7.097863,"twenty":-7.260887,"median":5.414091,"eighty":7.755726,"marketCap":4198385770},{"date":"2024-10-11","current":7.202867,"twenty":-7.260887,"median":5.441326,"eighty":7.755726,"marketCap":4260495978},{"date":"2024-10-18","current":7.505966,"twenty":-7.260887,"median":5.45749,"eighty":7.755726,"marketCap":4439778636},{"date":"2024-10-25","current":6.913918,"twenty":-7.260887,"median":5.479867,"eighty":7.755726,"marketCap":4089582782},{"date":"2024-10-31","current":6.891577,"twenty":-7.260887,"median":5.497562,"eighty":7.755726,"marketCap":4076367844},{"date":"2024-11-08","current":7.298935,"twenty":-7.261241,"median":5.526811,"eighty":7.761769,"marketCap":4317320211},{"date":"2024-11-15","current":7.27287,"twenty":-7.261241,"median":5.564916,"eighty":7.761769,"marketCap":4301902784},{"date":"2024-11-22","current":7.459793,"twenty":-7.261241,"median":5.586203,"eighty":7.761769,"marketCap":4412467764},{"date":"2024-11-29","current":7.462027,"twenty":-7.261241,"median":5.593917,"eighty":7.761769,"marketCap":4413789258},{"date":"2024-12-06","current":6.443664,"twenty":-7.261241,"median":5.60605,"eighty":7.761769,"marketCap":3781142055},{"date":"2024-12-13","current":6.305808,"twenty":-7.261241,"median":5.617718,"eighty":7.761769,"marketCap":3700248056},{"date":"2024-12-20","current":5.890757,"twenty":-7.261241,"median":5.655143,"eighty":7.761769,"marketCap":3456696233},{"date":"2024-12-27","current":6.111623,"twenty":-7.261241,"median":5.666766,"eighty":7.761769,"marketCap":3586300596},{"date":"2025-01-03","current":5.783289,"twenty":-7.261241,"median":5.703839,"eighty":7.761769,"marketCap":3393633707},{"date":"2025-01-10","current":5.520176,"twenty":-7.261593,"median":5.717535,"eighty":7.762326,"marketCap":3239239248},{"date":"2025-01-17","current":4.194237,"twenty":-7.259823,"median":5.717535,"eighty":7.762326,"marketCap":2461178156},{"date":"2025-01-24","current":4.505525,"twenty":-7.207368,"median":5.717535,"eighty":7.762326,"marketCap":2643842023},{"date":"2025-01-31","current":4.471431,"twenty":-7.128356,"median":5.717535,"eighty":7.762326,"marketCap":2623835981},{"date":"2025-02-07","current":4.060828,"twenty":-7.086674,"median":5.717535,"eighty":7.762326,"marketCap":2382893641},{"date":"2025-02-14","current":3.905925,"twenty":-7.036653,"median":5.717535,"eighty":7.762326,"marketCap":2291996621},{"date":"2025-02-21","current":4.008946,"twenty":-6.834802,"median":5.717535,"eighty":7.762326,"marketCap":2352449663},{"date":"2025-02-28","current":3.6858,"twenty":-6.682141,"median":5.717535,"eighty":7.762326,"marketCap":2162827172},{"date":"2025-03-07","current":3.705811,"twenty":-6.706007,"median":5.717557,"eighty":7.762883,"marketCap":2174569850},{"date":"2025-03-14","current":3.440475,"twenty":-6.706007,"median":5.717557,"eighty":7.762883,"marketCap":2018870648},{"date":"2025-03-21","current":39.46132,"twenty":-6.706007,"median":5.72589,"eighty":7.81894,"marketCap":2415032808},{"date":"2025-03-28","current":42.349076,"twenty":-6.706007,"median":5.735043,"eighty":7.866548,"marketCap":2591763450},{"date":"2025-04-04","current":38.35388,"twenty":-6.706007,"median":5.752783,"eighty":7.908284,"marketCap":2347257464},{"date":"2025-04-11","current":40.498669,"twenty":-6.682141,"median":5.769309,"eighty":7.98187,"marketCap":2478518572},{"date":"2025-04-17","current":38.487053,"twenty":-6.682141,"median":5.800714,"eighty":8.048298,"marketCap":2355407664},{"date":"2025-04-25","current":41.360791,"twenty":-6.706007,"median":5.824672,"eighty":8.088846,"marketCap":2531280390},{"date":"2025-05-02","current":41.935538,"twenty":-6.706007,"median":5.854242,"eighty":8.166035,"marketCap":2566454936},{"date":"2025-05-09","current":45.384023,"twenty":-6.706007,"median":5.870817,"eighty":8.272025,"marketCap":2777502208}],"updateTime":1746912051287}}}