Sila Realty Trust Inc.

25.76

+0.12000.47%

Post-market: 25.760.00000.00%16:02 EDT

Volume:389.32K

Turnover:9.97M

Market Cap:1.43B

PE:34.35

High:25.83

Open:25.51

Low:25.20

Close:25.64

Loading ...

Overview Company News Filings

Mar 06, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SILA/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SILA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SILA\",,,,,undefined,":{"symbol":"SILA","market":"US","secType":"STK","nameCN":"Sila Realty Trust Inc.","latestPrice":25.76,"timestamp":1746043200000,"preClose":25.64,"halted":0,"volume":389322,"hourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.76,"latestTime":"16:02 EDT","volume":16027,"amount":412855.52,"timestamp":1746043353943},"delay":0,"floatShares":54986866,"shares":55470844,"eps":0.75,"marketStatus":"Post-Mkt","change":0.12,"latestTime":"04-30 16:02:51 EDT","open":25.51,"high":25.83,"low":25.1955,"amount":9967180.464359999,"amplitude":0.024746,"askPrice":0,"askSize":0,"bidPrice":25.26,"bidSize":35,"shortable":3,"etf":0,"ttmEps":0.75,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":25.64,"dividendRate":0.062112,"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":25.64,"latestTime":"04:23 EDT","volume":5,"amount":129.850005,"timestamp":1746001392188},"postHourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.76,"latestTime":"16:02 EDT","volume":16027,"amount":412855.52,"timestamp":1746043353943},"volumeRatio":1.709459,"impliedVol":0.1562,"impliedVolPercentile":0.3793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SILA\",,,,,undefined,":{"symbol":"SILA","floatShares":54986866,"roa":"1.94%","roe":"2.94%","lyrEps":0.758636,"volumeRatio":1.709459,"shares":55470844,"dividePrice":1.6,"high":25.83,"amplitude":0.024746,"preClose":25.64,"low":25.1955,"week52Low":20.2,"pbRate":"1.02","psRate":"7.65","week52High":27.5,"institutionHeld":0,"latestPrice":25.76,"committee":1,"eps":0.75,"divideRate":0.062112,"volume":389322,"delay":0,"ttmEps":0.75,"open":25.51,"prevYearClose":24.32,"prevWeekClose":25.94,"prevMonthClose":26.71,"prevQuarterClose":26.71,"fiveDayClose":26.17,"twentyDayClose":26.67,"sixtyDayClose":24.88,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SILA\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18324893","market":"us","labels":[],"media":"sec.gov","original_id":"AN156792524000009-SILA","pdf_url":"","pub_time":1709701200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SILA","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1567925/000156792524000009/0001567925-24-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567925/000156792524000009/cik0001567925-20231231.htm","primary":true,"translateUrl":"","linkName":"cik0001567925-20231231.htm","type":"10-K","id":"NTFILE3ytc3G9qNff87xCb","market":"us","size":2978900},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567925/000156792524000009/ex231202310-k.htm","primary":false,"translateUrl":"","linkName":"ex231202310-k.htm","type":"EX-23.1","id":"NTFILE3bjosng5dTYUuzsY","market":"us","size":2807},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567925/000156792524000009/ex311q4202310-k.htm","primary":false,"translateUrl":"","linkName":"ex311q4202310-k.htm","type":"EX-31.1","id":"NTFILEDpGwcAzjysvXS5NS","market":"us","size":10411},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567925/000156792524000009/ex312q4202310-k.htm","primary":false,"translateUrl":"","linkName":"ex312q4202310-k.htm","type":"EX-31.2","id":"NTFILEFvw8SGLsNKJk9Rmv","market":"us","size":10419},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567925/000156792524000009/ex321q4202310-k.htm","primary":false,"translateUrl":"","linkName":"ex321q4202310-k.htm","type":"EX-32.1","id":"NTFILEBpRc9iF3nHiS2aXZ","market":"us","size":7320},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567925/000156792524000009/ex322q4202310-k.htm","primary":false,"translateUrl":"","linkName":"ex322q4202310-k.htm","type":"EX-32.2","id":"NTFILEGgzJm7zWsvVkCAao","market":"us","size":7253},{"description":"EX-99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567925/000156792524000009/ex991202310-k.htm","primary":false,"translateUrl":"","linkName":"ex991202310-k.htm","type":"EX-99.1","id":"NTFILEArKWtaKa78MZdHJr","market":"us","size":3634},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567925/000156792524000009/cik0001567925-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"cik0001567925-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEEnfaYi7xdyx4bV3i","market":"us","size":661468}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-06 13:00","pubTimestamp":1709701200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18324951","market":"us","labels":[],"media":"sec.gov","original_id":"AN156792524000005-SILA","pdf_url":"","pub_time":1707973200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SILA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567925/000156792524000005/0001567925-24-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567925/000156792524000005/cik0001567925-20240215.htm","primary":true,"translateUrl":"","linkName":"cik0001567925-20240215.htm","type":"8-K","id":"NTFILE7mrncr4G4jWsCPBU","market":"us","size":27180}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-15 13:00","pubTimestamp":1707973200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18324861","market":"us","labels":[],"media":"sec.gov","original_id":"AN156792524000003-SILA","pdf_url":"","pub_time":1705467600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SILA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567925/000156792524000003/0001567925-24-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567925/000156792524000003/cik0001567925-20240115.htm","primary":true,"translateUrl":"","linkName":"cik0001567925-20240115.htm","type":"8-K","id":"NTFILE4hoyjNKgDpMxuRCF","market":"us","size":27776}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-17 13:00","pubTimestamp":1705467600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18324933","market":"us","labels":[],"media":"sec.gov","original_id":"AN156792523000075-SILA","pdf_url":"","pub_time":1702962000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SILA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567925/000156792523000075/0001567925-23-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567925/000156792523000075/ex991-pressreleasewebsterh.htm","primary":true,"translateUrl":"","linkName":"ex991-pressreleasewebsterh.htm","type":"EX-99.1","id":"NTFILE2njLD795r1px3TJu","market":"us","size":7989},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567925/000156792523000075/cik0001567925-20231214.htm","primary":false,"translateUrl":"","linkName":"cik0001567925-20231214.htm","type":"8-K","id":"NTFILE4pt8HN7MjfKuAijv","market":"us","size":111408},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567925/000156792523000075/ex992-stockholderletterfor.htm","primary":false,"translateUrl":"","linkName":"ex992-stockholderletterfor.htm","type":"EX-99.2","id":"NTFILEFMqDpvoFWSCajumi","market":"us","size":20992},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567925/000156792523000075/ex993-cwconsent12182023.htm","primary":false,"translateUrl":"","linkName":"ex993-cwconsent12182023.htm","type":"EX-99.3","id":"NTFILE6jAQFzRNGnEwK3nW","market":"us","size":4163},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567925/000156792523000075/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE8bfwbDtH5XwaDZW6","market":"us","size":3504},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567925/000156792523000075/srtlogo_fullcolora.jpg","primary":false,"translateUrl":"","linkName":"srtlogo_fullcolora.jpg","type":"GRAPHIC","id":"NTFILEDywQkyFD2ZRbNwVr","market":"us","size":661468},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567925/000156792523000075/srtlogo_fullcolorb.jpg","primary":false,"translateUrl":"","linkName":"srtlogo_fullcolorb.jpg","type":"GRAPHIC","id":"NTFILE3wk44k5x2JUiyRwK","market":"us","size":661468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-19 13:00","pubTimestamp":1702962000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18324924","market":"us","labels":[],"media":"sec.gov","original_id":"AN156792523000073-SILA","pdf_url":"","pub_time":1702011600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SILA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1567925/000156792523000073/0001567925-23-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567925/000156792523000073/exhibit101-firstamendmentt.htm","primary":true,"translateUrl":"","linkName":"exhibit101-firstamendmentt.htm","type":"EX-10.1","id":"NTFILE9un2xFJ9SP7kY8Fe","market":"us","size":1788600},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567925/000156792523000073/cik0001567925-20231208.htm","primary":false,"translateUrl":"","linkName":"cik0001567925-20231208.htm","type":"8-K","id":"NTFILEHXFeCcUpDncip1Bu","market":"us","size":44883},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567925/000156792523000073/exhibit102-firstamendmentt.htm","primary":false,"translateUrl":"","linkName":"exhibit102-firstamendmentt.htm","type":"EX-10.2","id":"NTFILE9G2iEESoiHnJYoNb","market":"us","size":1635885},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1567925/000156792523000073/exhibit103-firstamendmentt.htm","primary":false,"translateUrl":"","linkName":"exhibit103-firstamendmentt.htm","type":"EX-10.3","id":"NTFILEaf1cQ1twC8ZYeUNz","market":"us","size":1691232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-08 13:00","pubTimestamp":1702011600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SILA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SILA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-12","symbol":"SILA","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Sila Realty Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-26"},{"date":"2025-02-25","symbol":"SILA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-11-29","symbol":"SILA","amount":0.1333,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Sila Realty Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-12","symbol":"SILA","fiscalQuarterEnding":"2024/09","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SILA\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-15","value":0.1333,"currency":"USD"},{"executeDate":"2024-07-31","recordDate":"2024-07-31","paymentDate":"2024-08-15","value":0.1333,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-13","value":0.1333,"currency":"USD"},{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-15","value":0.1333,"currency":"USD"},{"executeDate":"2024-10-31","recordDate":"2024-10-31","paymentDate":"2024-11-15","value":0.1333,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SILA\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1728360000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SILA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SILA","date":"2025-04-29","current":33.810206,"percent":0.145,"low":31.619357,"twenty":34.52848,"median":54.061611,"eighty":59.735285,"high":64.93284,"avg":51.095783,"sd":10.135965,"marketCap":1442241944},"quantilePoints":[{"date":"2024-06-14","current":52.578545,"twenty":52.578545,"median":52.578545,"eighty":52.578545,"marketCap":1305104651},{"date":"2024-06-21","current":49.544277,"twenty":50.396651,"median":52.068973,"eighty":52.675827,"marketCap":1229788039},{"date":"2024-06-28","current":47.459665,"twenty":47.876587,"median":50.609745,"eighty":52.476631,"marketCap":1178043802},{"date":"2024-07-05","current":48.525133,"twenty":47.760776,"median":49.034705,"eighty":52.068973,"marketCap":1204490857},{"date":"2024-07-12","current":51.165642,"twenty":48.525133,"median":49.567439,"eighty":51.165642,"marketCap":1270033557},{"date":"2024-07-15","current":52.092136,"twenty":48.525133,"median":49.567439,"eighty":51.888307,"marketCap":1293030996},{"date":"2024-08-02","current":54.130423,"twenty":48.525133,"median":49.57902,"eighty":52.082871,"marketCap":1343625361},{"date":"2024-08-09","current":49.463138,"twenty":48.728962,"median":50.146498,"eighty":52.731417,"marketCap":1266009005},{"date":"2024-08-16","current":48.472736,"twenty":47.873595,"median":49.567439,"eighty":52.383981,"marketCap":1240659688},{"date":"2024-08-23","current":49.805468,"twenty":47.873595,"median":49.544277,"eighty":52.082871,"marketCap":1274770952},{"date":"2024-08-30","current":51.181191,"twenty":48.188993,"median":49.57902,"eighty":52.125952,"marketCap":1309982580},{"date":"2024-09-06","current":54.770968,"twenty":48.421146,"median":49.975983,"eighty":52.182889,"marketCap":1401862920},{"date":"2024-09-13","current":53.56721,"twenty":48.483215,"median":50.609745,"eighty":52.829637,"marketCap":1371052746},{"date":"2024-09-20","current":54.040115,"twenty":48.525133,"median":51.019973,"eighty":53.558612,"marketCap":1383156743},{"date":"2024-09-27","current":54.534515,"twenty":48.626431,"median":51.181191,"eighty":53.949833,"marketCap":1395810922},{"date":"2024-10-04","current":54.878446,"twenty":49.03224,"median":52.080555,"eighty":54.161356,"marketCap":1404613829},{"date":"2024-10-11","current":53.524219,"twenty":49.094277,"median":52.191487,"eighty":54.161356,"marketCap":1369952383},{"date":"2024-10-18","current":56.082204,"twenty":49.358678,"median":52.739627,"eighty":54.568909,"marketCap":1435424003},{"date":"2024-10-25","current":55.372847,"twenty":49.479366,"median":53.064955,"eighty":54.85695,"marketCap":1417268007},{"date":"2024-10-31","current":55.351351,"twenty":49.544277,"median":53.236892,"eighty":54.878446,"marketCap":1416717826},{"date":"2024-11-08","current":53.201784,"twenty":49.567439,"median":53.35906,"eighty":54.770968,"marketCap":1361699658},{"date":"2024-11-15","current":59.002941,"twenty":49.567439,"median":53.236892,"eighty":54.878446,"marketCap":1330339302},{"date":"2024-11-22","current":62.44387,"twenty":49.590602,"median":53.524219,"eighty":55.136394,"marketCap":1407921930},{"date":"2024-11-29","current":64.93284,"twenty":49.762495,"median":53.556463,"eighty":55.352686,"marketCap":1464040741},{"date":"2024-12-06","current":61.833828,"twenty":50.078292,"median":53.846654,"eighty":55.712478,"marketCap":1394167320},{"date":"2024-12-13","current":61.370196,"twenty":50.192828,"median":53.986376,"eighty":56.211177,"marketCap":1383713816},{"date":"2024-12-20","current":58.466398,"twenty":50.528678,"median":54.061611,"eighty":59.081026,"marketCap":1318241870},{"date":"2024-12-27","current":59.247251,"twenty":50.694664,"median":54.169089,"eighty":59.627917,"marketCap":1335847771},{"date":"2025-01-03","current":58.539603,"twenty":50.845858,"median":54.190585,"eighty":59.51067,"marketCap":1319892423},{"date":"2025-01-10","current":56.416658,"twenty":51.000627,"median":54.298063,"eighty":59.383664,"marketCap":1272026379},{"date":"2025-01-17","current":59.393661,"twenty":51.074902,"median":54.534515,"eighty":59.383664,"marketCap":1339148878},{"date":"2025-01-24","current":58.759218,"twenty":51.165642,"median":54.577507,"eighty":59.344858,"marketCap":1324844083},{"date":"2025-01-31","current":59.564473,"twenty":51.181191,"median":54.663489,"eighty":59.393661,"marketCap":1343000169},{"date":"2025-02-07","current":62.053443,"twenty":51.589609,"median":54.878446,"eighty":60.003703,"marketCap":1399118980},{"date":"2025-02-14","current":62.687886,"twenty":51.955035,"median":54.964429,"eighty":60.662548,"marketCap":1413423774},{"date":"2025-02-21","current":61.101778,"twenty":52.046185,"median":55.265368,"eighty":60.721112,"marketCap":1377661787},{"date":"2025-02-28","current":32.200357,"twenty":51.88195,"median":55.276116,"eighty":60.711351,"marketCap":1373570649},{"date":"2025-03-07","current":32.45858,"twenty":51.03932,"median":54.964429,"eighty":60.672309,"marketCap":1384585650},{"date":"2025-03-14","current":31.761379,"twenty":50.192828,"median":54.878446,"eighty":60.603984,"marketCap":1354845147},{"date":"2025-03-21","current":33.94336,"twenty":49.567439,"median":54.663489,"eighty":60.394129,"marketCap":1447921907},{"date":"2025-03-28","current":33.714068,"twenty":49.272991,"median":54.577507,"eighty":60.189156,"marketCap":1438140993},{"date":"2025-04-04","current":34.903368,"twenty":48.514654,"median":54.534515,"eighty":60.150113,"marketCap":1488872961},{"date":"2025-04-11","current":32.74453,"twenty":47.752698,"median":54.276567,"eighty":60.032985,"marketCap":1396783411},{"date":"2025-04-17","current":34.140665,"twenty":46.86916,"median":54.179837,"eighty":59.908812,"marketCap":1456338329},{"date":"2025-04-25","current":34.096292,"twenty":35.06625,"median":54.130423,"eighty":59.779391,"marketCap":1454445529},{"date":"2025-04-29","current":33.810206,"twenty":34.52848,"median":54.061611,"eighty":59.735285,"marketCap":1442241944}],"updateTime":1746043371185}}}