US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Scienjoy Holding Corp.

0.9351

+0.04014.48%

Volume:10.29K

Turnover:9.28K

Market Cap:39.28M

PE:7.18

High:0.9698

Open:0.9200

Low:0.8700

Close:0.8950

Loading ...

Overview Company News Filings

Scienjoy Holding Q4 2024 Adj EPS $(0.01), Sales $42.50M

BRIEF-Scienjoy Holding Corporation Reports Fiscal Year 2024 Financial Results

Scienjoy Holding Corporation Reports Fiscal Year 2024 Financial Results

THOMSON REUTERS

Press Release: Scienjoy Holding Corporation Reports Fiscal Year 2024 Financial Results

Surbana Jurong Group appoints Lim Cheng Cheng formerly of Singtel as group CFO

The Edge Singapore

Smart and sustainable buildings in 2025: Key drivers for a greener future

Yeo Choon Chong and Tsubasa Bolt, SJ

DealFlow Events Unveils First Wave of Companies for The Microcap Conference in January 2025

Scienjoy Holding Third Quarter 2024 Earnings: EPS: CN¥0.019 (vs CN¥2.85 loss in 3Q 2023)

Simply Wall St.

Scienjoy Holding Reports Strong Financial Growth in 2024

BRIEF-Scienjoy Holding Corporation Reports Nine Months Ended September 30, 2024 Unaudited Financial Results

Sciencejoy Holding Nine Months Ending Sept. 30 EPS RMB1.03 Up From RMB(0.86) YoY; Revenue RMB1.012B Down From RMB1.036B YoY

Scienjoy Outlook Q4 Revenue RMB 300-330 Million

THOMSON REUTERS

Scienjoy Holding Corporation Reports Nine Months Ended September 30, 2024 Unaudited Financial Results

THOMSON REUTERS

Scienjoy Holding Corp Outlook Q4 2024 Total Net REV to Be in the Range of RMB300 Mln to RMB330 Mln

THOMSON REUTERS

Press Release: Scienjoy Holding Corporation Reports Nine Months ended September 30, 2024 Unaudited Financial Results

ESSA Pharma And 2 Other US Penny Stocks To Watch

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SJ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJ\",,,,,undefined,":{"symbol":"SJ","market":"US","secType":"STK","nameCN":"Scienjoy Holding Corp.","latestPrice":0.9351,"timestamp":1746043200000,"preClose":0.895,"halted":0,"volume":10288,"delay":0,"floatShares":14184249,"shares":42003398,"eps":0.130153,"marketStatus":"Post-Mkt","change":0.0401,"latestTime":"04-30 16:07:09 EDT","open":0.92,"high":0.9698,"low":0.87,"amount":9275.76,"amplitude":0.111508,"askPrice":0.97,"askSize":2000,"bidPrice":0.87,"bidSize":292,"shortable":3,"etf":0,"ttmEps":0.130153,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.895,"volumeRatio":0.300708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJ\",,,,,undefined,":{"symbol":"SJ","floatShares":14184249,"roa":"1.78%","roe":"2.29%","lyrEps":0.131429,"volumeRatio":0.300708,"shares":42003398,"dividePrice":0,"high":0.9698,"amplitude":0.111508,"preClose":0.895,"low":0.87,"week52Low":0.6446,"pbRate":"0.24","psRate":"0.21","week52High":1.16,"institutionHeld":0,"latestPrice":0.9351,"committee":-0.745201,"eps":0.130153,"divideRate":0,"volume":10288,"delay":0,"ttmEps":0.130153,"open":0.92,"prevYearClose":1.04,"prevWeekClose":0.8901,"prevMonthClose":0.93,"prevQuarterClose":0.93,"fiveDayClose":1.0285,"twentyDayClose":0.95,"sixtyDayClose":0.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SJ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529535587","title":"Scienjoy Holding Q4 2024 Adj EPS $(0.01), Sales $42.50M","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535587","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535587?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:37","pubTimestamp":1745336242,"startTime":"0","endTime":"0","summary":"Scienjoy Holding (NASDAQ:SJ) reported quarterly losses of $(0.01) per share. This is a 133.33 percent decrease over earnings of $0.03 per share from the same period last year. The company reported $42.50 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44928143/scienjoy-holding-q4-2024-adj-eps-0-01-sales-42-50m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJ"],"gpt_icon":0},{"id":"2529390302","title":"BRIEF-Scienjoy Holding Corporation Reports Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529390302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529390302?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:52","pubTimestamp":1745326378,"startTime":"0","endTime":"0","summary":"BRIEF-Scienjoy Holding Corporation Reports Fiscal Year 2024 Financial ResultsApril 22 (Reuters) - Scienjoy Holding Corp SJ.O:SCIENJOY HOLDING CORPORATION REPORTS FISCAL YEAR 2024 FINANCIAL RESULTSSource text: ID:nPnbwpcVQaFurther company coverage: SJ.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA93BS0Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2529830340","title":"Scienjoy Holding Corporation Reports Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529830340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529830340?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323219,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA93BS0Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2529303701","title":"Press Release: Scienjoy Holding Corporation Reports Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303701?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"Net Income Increased by Approximately RMB60 million Year Over Year. BEIJING, April 22, 2025 /PRNewswire/ -- Scienjoy Holding Corporation  , an interactive entertainment leader in the Chinese market, today announced its financial results for the year ended December 31, 2024.-- Total revenues decreased to RMB1,363.4 million  for the. year ended December 31, 2024 from RMB1,464.9 million for the year ended. the year ended December 31, 2024 from RMB192.7 million for the year ended. million) for the year ended December 31, 2024 from RMB22.8 million for.  for the year ended December 31, 2024, increased by. Mr. Victor He, Chairman and Chief Executive Officer of Scienjoy, commented, \"In 2024, Scienjoy delivered a strong performance amid intense competition and complex macroeconomic conditions. We are proud to report significant growth in both gross profit and income from operations--rising by 27.4% and 78.5% respectively. These results reflect our ability to efficiently convert high-quality pay","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2527019127","title":"Surbana Jurong Group appoints Lim Cheng Cheng formerly of Singtel as group CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527019127","media":"The Edge Singapore ","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527019127?lang=en_us&edition=fundamental","pubTime":"2025-04-14 03:27","pubTimestamp":1744572437,"startTime":"0","endTime":"0","summary":"Prior to Singtel, Lim held senior finance roles at SMRT Corporation and Singapore Power","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/surbana-jurong-group-appoints-lim-cheng-cheng-formerly-singtel-group-cfo?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0577902611.USD","LU0762541174.USD","SG9999004360.SGD","SGXZ24219693.SGD","LU0384037296.USD","SG9999002604.SGD","LU0532188223.SGD","SG9999002406.SGD","LU0488056044.USD","LU0762540952.USD","SG9999016042.SGD","BK6523","LU1130305938.SGD","SJ","LU0737861269.HKD","LU0572940350.SGD","LU0878004406.USD","LU0264606111.USD","LU0873338254.USD","LU0955648018.USD","SGXZ58947870.SGD","LU0163747925.USD","LU0516423091.SGD","LU0197773160.USD","LU0762542818.HKD","LU1105468828.SGD","SG9999006266.SGD","LU1508157978.USD","SG9999013486.USD","LU0197773673.USD","LU0882747503.HKD","LU1242518857.USD","SG9999013460.SGD","SG9999008742.SGD","SG9999013478.USD","LU0048573645.USD","LU0918141887.USD","BK4108","LU1282649067.USD","LU0106959298.USD","LU1769817179.HKD","LU0630378429.USD","SG9999001127.SGD","LU0348816934.USD","SG9999004220.SGD","SGXZ27511609.SGD","LU0577902538.SGD","LU0831093199.SGD","LU0516423174.USD"],"gpt_icon":1},{"id":"2500935918","title":"Smart and sustainable buildings in 2025: Key drivers for a greener future","url":"https://stock-news.laohu8.com/highlight/detail?id=2500935918","media":"Yeo Choon Chong and Tsubasa Bolt, SJ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500935918?lang=en_us&edition=fundamental","pubTime":"2025-01-01 04:00","pubTimestamp":1735675200,"startTime":"0","endTime":"0","summary":"Three key drivers will shape the future of facilities management: the Mandatory Energy Improvement regime, rising energy costs and the growing trend towards adaptive reuse in construction.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/sustainability/smart-and-sustainable-buildings-2025-key-drivers-greener-future?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["FM","SJ","BK4108"],"gpt_icon":0},{"id":"2486828233","title":"DealFlow Events Unveils First Wave of Companies for The Microcap Conference in January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2486828233","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486828233?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:00","pubTimestamp":1732708800,"startTime":"0","endTime":"0","summary":"ATLANTIC CITY, NJ / ACCESSWIRE / November 27, 2024 / DealFlow Events is pleased to announce the initial lineup of companies participating in The Microcap Conference, set for January 28-30 in Atlantic City, NJ. Now in its second year, the event is a key gathering for microcap and small-cap investors, offering a platform for investment and collaboration.Hosted at the Borgata Hotel & Casino, the conference provides executives of public growth companies an opportunity to engage with investors in meaningful discussions. Attendees include seasoned executives, institutional investors, high-net-worth individuals, hedge funds, and others.The event features company presentations, one-on-one meetings, keynote addresses, panel discussions, and networking opportunities. Executive teams from growth companies across sectors such as financial services, healthcare, energy, and technology are confirmed. The conference will host more than 100 companies and 1,500 attendees in the Borgata's main 30,000 sq.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dealflow-events-unveils-first-wave-120000736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","FUFUW","SQQQ","ALTS","BK4189","ABLLW","MYPS","IPA","BK4121","EEIQ","BETRW","BK4141","SNGX","BK4139","MNQmain","FUFU","BK4129","TQQQ","ABEO","SUUN","BK4204","BK4539","PERF","BK4173","ALCO","QLD","BK4023","TMC","ACU","BK4229","BETR","BK4082","PSQ","BK4168","ACXP","BK4085","SRTS","ABL","SJ","BK4563","ABLLL","BK4097","WISA","NQmain",".IXIC","THAR","DUOT","ASNS","BK4020","BK4108"],"gpt_icon":1},{"id":"2486876671","title":"Scienjoy Holding Third Quarter 2024 Earnings: EPS: CN¥0.019 (vs CN¥2.85 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486876671","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486876671?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:10","pubTimestamp":1732705856,"startTime":"0","endTime":"0","summary":"Scienjoy Holding ( NASDAQ:SJ ) Third Quarter 2024 Results Key Financial Results Revenue: CN¥321.4m (down 13% from 3Q...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-sj/scienjoy-holding/news/scienjoy-holding-third-quarter-2024-earnings-eps-cn0019-vs-c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CN","SJ"],"gpt_icon":0},{"id":"2486087624","title":"Scienjoy Holding Reports Strong Financial Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486087624?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:10","pubTimestamp":1732543844,"startTime":"0","endTime":"0","summary":"Scienjoy Holding (SJ) has released an update. Scienjoy Holding Corporation, a leader in China’s interactive entertainment sector, reported a robust...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/scienjoy-holding-reports-strong-financial-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/scienjoy-holding-reports-strong-financial-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2486642084","title":"BRIEF-Scienjoy Holding Corporation Reports Nine Months Ended September 30, 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486642084","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486642084?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:48","pubTimestamp":1732542486,"startTime":"0","endTime":"0","summary":"BRIEF-Scienjoy Holding Corporation Reports Nine Months Ended September 30, 2024 Unaudited Financial ResultsNov 25 (Reuters) - Scienjoy Holding Corp SJ.O:SCIENJOY HOLDING CORPORATION REPORTS NINE MONTH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUAB6XHNP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2486081731","title":"Sciencejoy Holding Nine Months Ending Sept. 30 EPS RMB1.03 Up From RMB(0.86) YoY; Revenue RMB1.012B Down From RMB1.036B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081731","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081731?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:35","pubTimestamp":1732541728,"startTime":"0","endTime":"0","summary":"Sciencejoy Holding Nine Months Ending Sept. 30 EPS RMB1.03 Up From RMB(0.86) YoY; Revenue RMB1.012B Down From RMB1.036B YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42162889/sciencejoy-holding-nine-months-ending-sept-30-eps-rmb1-03-up-from-rmb-0-86-yoy-revenue-rmb1-012b-do","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sciencejoy Holding Nine Months Ending Sept. 30 EPS RMB1.03 Up From RMB(0.86) YoY; Revenue RMB1.012B Down From RMB1.036B YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJ"],"gpt_icon":0},{"id":"2486081665","title":"Scienjoy Outlook Q4 Revenue RMB 300-330 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081665?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:30","pubTimestamp":1732541405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nPLXA05F92:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2486816130","title":"Scienjoy Holding Corporation Reports Nine Months Ended September 30, 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486816130","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486816130?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:30","pubTimestamp":1732541405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUAB6XHNP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2486678081","title":"Scienjoy Holding Corp Outlook Q4 2024 Total Net REV to Be in the Range of RMB300 Mln to RMB330 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2486678081","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486678081?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:30","pubTimestamp":1732541405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nTUAB6XHNP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SJ","BK4108"],"gpt_icon":0},{"id":"2486816060","title":"Press Release: Scienjoy Holding Corporation Reports Nine Months ended September 30, 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486816060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486816060?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:30","pubTimestamp":1732541400,"startTime":"0","endTime":"0","summary":"Net Income Increased by Approximately US$10 million Year Over Year. BEIJING, Nov. 25, 2024 /PRNewswire/ -- Scienjoy Holding Corporation  , an interactive entertainment leader in the Chinese market, today announced its unaudited financial results for the nine months ended September 30, 2024.-- Total revenues decreased to RMB1,012.5 million  for the. nine months ended September 30, 2024 from RMB1,036.6 million in the same. million) for the nine months ended September 30, 2024 from RMB8.5 million. Mr. Victor He, Chairman and Chief Executive Officer of Scienjoy, commented, \"We are proud to announce positive results for the nine months ended September 30, 2024, highlighted by a 29.6% surge in gross profit. This growth underscores our success in converting high-quality paying users into consistent profit, despite the tapering impact of promotional campaigns on users' base and consequently on revenue. The increase in average revenue per paying user further reflects our strong profitability, e","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","SJ"],"gpt_icon":1},{"id":"2482211405","title":"ESSA Pharma And 2 Other US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2482211405","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482211405?lang=en_us&edition=fundamental","pubTime":"2024-11-11 08:09","pubTimestamp":1731283772,"startTime":"0","endTime":"0","summary":"As the U.S. stock market reaches record highs amid an election-fueled rally, investors are increasingly exploring diverse opportunities to capitalize on this momentum. Penny stocks, often seen as a relic of past trading days, still hold significant potential for growth and value discovery in today's market landscape. These smaller or newer companies can offer a mix of affordability and upside potential when backed by strong financials, presenting an underappreciated avenue for investors seeking hidden gems in the stock market.Overview: ESSA Pharma Inc. is a clinical-stage pharmaceutical company dedicated to developing small molecule drugs for prostate cancer treatment, with a market cap of $79.86 million.Identiv, Inc., with a market cap of US$92.73 millio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essa-pharma-2-other-us-000932233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLX","BK4551","BK4139","ESSA","BK4211","BK4213","BABB","SJ","ASFH","BK4009","PHX","PVL","BK4075","BK4195","BK4563","EPIX","BK4526","INVE","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SJ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"SJ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-25","symbol":"SJ","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-08-29","symbol":"SJ","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-06-06","symbol":"SJ","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-04-26","symbol":"SJ","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SJ","date":"2025-04-29","current":7.387025,"percent":0.795918,"low":-32.821758,"twenty":3.075575,"median":5.659673,"eighty":7.516402,"high":20.485762,"avg":3.455887,"sd":8.089908,"marketCap":40323262},"quantilePoints":[{"date":"2020-05-08","current":10.477132,"twenty":9.93549,"median":10.138606,"eighty":10.341722,"marketCap":222043067},{"date":"2020-05-15","current":7.2983,"twenty":7.368228,"median":8.979801,"eighty":9.84244,"marketCap":165079139},{"date":"2020-05-22","current":6.439027,"twenty":6.605861,"median":7.248746,"eighty":9.636024,"marketCap":145083637},{"date":"2020-05-29","current":7.034704,"twenty":6.576343,"median":7.023525,"eighty":8.979801,"marketCap":158336470},{"date":"2020-06-05","current":6.718575,"twenty":6.718575,"median":7.034704,"eighty":7.647938,"marketCap":152363395},{"date":"2020-06-12","current":6.305921,"twenty":6.439027,"median":6.888791,"eighty":7.2983,"marketCap":142991085},{"date":"2020-06-19","current":6.34561,"twenty":6.34561,"median":6.723935,"eighty":7.242199,"marketCap":144153614},{"date":"2020-06-26","current":6.413001,"twenty":6.320815,"median":6.613269,"eighty":7.209082,"marketCap":145548649},{"date":"2020-07-02","current":6.299861,"twenty":6.270058,"median":6.51659,"eighty":7.20117,"marketCap":143223591},{"date":"2020-07-10","current":6.327942,"twenty":6.270058,"median":6.436226,"eighty":7.175445,"marketCap":145199890},{"date":"2020-07-17","current":6.452623,"twenty":6.260502,"median":6.402756,"eighty":7.061665,"marketCap":148238742},{"date":"2020-07-24","current":6.277647,"twenty":6.260502,"median":6.383305,"eighty":7.018798,"marketCap":143688602},{"date":"2020-07-31","current":5.926463,"twenty":6.251392,"median":6.382877,"eighty":7.012841,"marketCap":136480922},{"date":"2020-08-07","current":6.051287,"twenty":6.232759,"median":6.34561,"eighty":6.814658,"marketCap":139503498},{"date":"2020-08-14","current":7.344225,"twenty":6.231224,"median":6.341684,"eighty":7.012841,"marketCap":169729255},{"date":"2020-08-21","current":4.938782,"twenty":6.220907,"median":6.34561,"eighty":7.061665,"marketCap":178796983},{"date":"2020-08-28","current":4.58827,"twenty":6.183973,"median":6.324378,"eighty":7.018798,"marketCap":167404197},{"date":"2020-09-04","current":3.931681,"twenty":6.134879,"median":6.305398,"eighty":7.012841,"marketCap":143932734},{"date":"2020-09-11","current":3.774792,"twenty":5.931418,"median":6.277647,"eighty":6.86408,"marketCap":138340968},{"date":"2020-09-18","current":3.766725,"twenty":4.90613,"median":6.275691,"eighty":6.755515,"marketCap":139387245},{"date":"2020-09-25","current":4.684195,"twenty":4.827978,"median":6.263252,"eighty":6.746258,"marketCap":171961086},{"date":"2020-10-02","current":4.591885,"twenty":4.590439,"median":6.254271,"eighty":6.735618,"marketCap":169381669},{"date":"2020-10-09","current":4.703003,"twenty":4.610411,"median":6.24766,"eighty":6.726264,"marketCap":175973511},{"date":"2020-10-16","current":4.192769,"twenty":4.567571,"median":6.242029,"eighty":6.720719,"marketCap":156816351},{"date":"2020-10-23","current":4.319786,"twenty":4.462707,"median":6.225624,"eighty":6.677547,"marketCap":161818252},{"date":"2020-10-30","current":4.278465,"twenty":4.440646,"median":6.196544,"eighty":6.605884,"marketCap":160196014},{"date":"2020-11-06","current":4.424574,"twenty":4.398802,"median":6.182871,"eighty":6.559046,"marketCap":167631272},{"date":"2020-11-13","current":5.975248,"twenty":4.415271,"median":6.152638,"eighty":6.510406,"marketCap":226572590},{"date":"2020-11-20","current":6.886549,"twenty":4.421768,"median":6.182871,"eighty":6.677547,"marketCap":262802575},{"date":"2020-11-27","current":5.896987,"twenty":4.426285,"median":6.169573,"eighty":6.620654,"marketCap":244906585},{"date":"2020-12-04","current":5.613802,"twenty":4.436714,"median":6.106526,"eighty":6.564811,"marketCap":234827079},{"date":"2020-12-11","current":5.624039,"twenty":4.449193,"median":5.975248,"eighty":6.522775,"marketCap":234683781},{"date":"2020-12-18","current":13.636215,"twenty":4.452986,"median":6.066379,"eighty":6.691223,"marketCap":254556198},{"date":"2020-12-24","current":13.821895,"twenty":4.458991,"median":6.133642,"eighty":6.728593,"marketCap":258279234},{"date":"2020-12-31","current":12.526738,"twenty":4.46642,"median":6.171693,"eighty":6.765236,"marketCap":234145739},{"date":"2021-01-08","current":13.236366,"twenty":4.471031,"median":6.184249,"eighty":7.034704,"marketCap":249554297},{"date":"2021-01-15","current":13.144849,"twenty":4.479462,"median":6.199889,"eighty":7.242199,"marketCap":247553537},{"date":"2021-01-22","current":13.075266,"twenty":4.528583,"median":6.229124,"eighty":7.300211,"marketCap":246174634},{"date":"2021-01-29","current":13.062753,"twenty":4.544387,"median":6.243618,"eighty":7.669052,"marketCap":247932059},{"date":"2021-02-05","current":14.098928,"twenty":4.55259,"median":6.247545,"eighty":9.81067,"marketCap":266047051},{"date":"2021-02-12","current":14.163184,"twenty":4.576835,"median":6.251856,"eighty":12.132893,"marketCap":267669289},{"date":"2021-02-19","current":14.23251,"twenty":4.585938,"median":6.261456,"eighty":12.440842,"marketCap":269021154},{"date":"2021-02-26","current":13.911663,"twenty":4.590439,"median":6.273554,"eighty":12.644333,"marketCap":262261829},{"date":"2021-03-05","current":14.765726,"twenty":4.610411,"median":6.276845,"eighty":12.991593,"marketCap":277402718},{"date":"2021-03-12","current":13.093475,"twenty":4.627467,"median":6.30263,"eighty":13.08255,"marketCap":245498702},{"date":"2021-03-19","current":13.268151,"twenty":4.658611,"median":6.320815,"eighty":13.08255,"marketCap":248743178},{"date":"2021-03-26","current":10.7978,"twenty":4.68143,"median":6.341684,"eighty":13.067758,"marketCap":201427899},{"date":"2021-04-01","current":13.338017,"twenty":4.691718,"median":6.37207,"eighty":13.086191,"marketCap":247912585},{"date":"2021-04-09","current":16.796149,"twenty":4.712561,"median":6.392511,"eighty":13.193643,"marketCap":312798348},{"date":"2021-04-16","current":14.015873,"twenty":4.731869,"median":6.424613,"eighty":13.268615,"marketCap":262297636},{"date":"2021-04-23","current":15.804582,"twenty":4.751745,"median":6.452623,"eighty":13.353341,"marketCap":296882972},{"date":"2021-04-30","current":13.8529,"twenty":4.789034,"median":6.561928,"eighty":13.499718,"marketCap":261073376},{"date":"2021-05-07","current":9.850477,"twenty":4.824325,"median":6.718575,"eighty":13.443165,"marketCap":269643194},{"date":"2021-05-14","current":7.965835,"twenty":4.836582,"median":6.726847,"eighty":13.422901,"marketCap":217918223},{"date":"2021-05-21","current":7.928575,"twenty":4.845456,"median":6.749034,"eighty":13.379992,"marketCap":217000028},{"date":"2021-05-28","current":7.614206,"twenty":4.856367,"median":6.949447,"eighty":13.353341,"marketCap":250361104},{"date":"2021-06-04","current":7.516402,"twenty":4.873477,"median":7.024763,"eighty":13.348068,"marketCap":246117128},{"date":"2021-06-11","current":7.351416,"twenty":4.939698,"median":7.169508,"eighty":13.325754,"marketCap":240579492},{"date":"2021-06-18","current":6.067753,"twenty":4.952008,"median":7.047127,"eighty":13.275145,"marketCap":196893702},{"date":"2021-06-25","current":6.411746,"twenty":5.003937,"median":7.012346,"eighty":13.26877,"marketCap":207968973},{"date":"2021-07-02","current":5.876148,"twenty":5.159927,"median":6.794291,"eighty":13.2638,"marketCap":190125481},{"date":"2021-07-09","current":5.56865,"twenty":5.278022,"median":6.746721,"eighty":13.246396,"marketCap":179973149},{"date":"2021-07-16","current":6.130272,"twenty":5.378205,"median":6.723935,"eighty":13.236366,"marketCap":198124288},{"date":"2021-07-23","current":5.551578,"twenty":5.506286,"median":6.684385,"eighty":13.208631,"marketCap":179357857},{"date":"2021-07-30","current":5.411293,"twenty":5.362376,"median":6.626726,"eighty":13.17116,"marketCap":175358453},{"date":"2021-08-06","current":4.819391,"twenty":5.098797,"median":6.51659,"eighty":13.144849,"marketCap":155669083},{"date":"2021-08-13","current":4.796272,"twenty":5.073337,"median":6.439027,"eighty":13.125493,"marketCap":155053790},{"date":"2021-08-20","current":4.116899,"twenty":4.938782,"median":6.412374,"eighty":13.093475,"marketCap":132595602},{"date":"2021-08-27","current":4.941756,"twenty":4.941756,"median":6.398713,"eighty":13.075266,"marketCap":137258656},{"date":"2021-09-03","current":5.221034,"twenty":4.943363,"median":6.382877,"eighty":13.062753,"marketCap":145386220},{"date":"2021-09-10","current":4.765873,"twenty":4.922456,"median":6.353651,"eighty":13.040536,"marketCap":132940407},{"date":"2021-09-17","current":4.682068,"twenty":4.832844,"median":6.327942,"eighty":13.03242,"marketCap":130164389},{"date":"2021-09-24","current":4.293746,"twenty":4.809758,"median":6.313317,"eighty":13.000088,"marketCap":119368764},{"date":"2021-10-01","current":4.391342,"twenty":4.762694,"median":6.299861,"eighty":12.979494,"marketCap":122453228},{"date":"2021-10-08","current":4.201673,"twenty":4.725084,"median":6.276664,"eighty":12.9717,"marketCap":117209639},{"date":"2021-10-15","current":3.886639,"twenty":4.681111,"median":6.272208,"eighty":12.96595,"marketCap":108573139},{"date":"2021-10-22","current":4.371291,"twenty":4.629036,"median":6.259071,"eighty":12.891224,"marketCap":123070121},{"date":"2021-10-29","current":6.528838,"twenty":4.65475,"median":6.256686,"eighty":12.825549,"marketCap":183217173},{"date":"2021-11-05","current":6.379371,"twenty":4.661939,"median":6.259071,"eighty":12.783929,"marketCap":179207370},{"date":"2021-11-12","current":6.337837,"twenty":4.674272,"median":6.263252,"eighty":12.726973,"marketCap":178590477},{"date":"2021-11-19","current":6.598276,"twenty":4.681111,"median":6.275691,"eighty":12.702313,"marketCap":185684744},{"date":"2021-11-26","current":6.002263,"twenty":4.683344,"median":6.271702,"eighty":12.638191,"marketCap":181366494},{"date":"2021-12-03","current":4.847117,"twenty":4.69548,"median":6.263252,"eighty":12.585573,"marketCap":146820495},{"date":"2021-12-10","current":5.09585,"twenty":4.711896,"median":6.254271,"eighty":12.547094,"marketCap":154531656},{"date":"2021-12-17","current":4.999469,"twenty":4.723269,"median":6.24766,"eighty":12.521267,"marketCap":151447192},{"date":"2021-12-23","current":5.168103,"twenty":4.731869,"median":6.246814,"eighty":12.509827,"marketCap":156690781},{"date":"2021-12-31","current":5.76245,"twenty":4.742308,"median":6.237853,"eighty":12.469263,"marketCap":175197566},{"date":"2022-01-07","current":5.683099,"twenty":4.748062,"median":6.22672,"eighty":12.416629,"marketCap":172113102},{"date":"2022-01-14","current":6.239571,"twenty":4.756336,"median":6.225965,"eighty":12.374446,"marketCap":189694548},{"date":"2022-01-21","current":5.436288,"twenty":4.766774,"median":6.223228,"eighty":12.310359,"marketCap":165635727},{"date":"2022-01-28","current":6.501489,"twenty":4.771717,"median":6.22276,"eighty":12.200635,"marketCap":197405708},{"date":"2022-02-04","current":7.212592,"twenty":4.778806,"median":6.225965,"eighty":12.084913,"marketCap":218996958},{"date":"2022-02-11","current":6.506222,"twenty":4.787824,"median":6.22672,"eighty":11.967318,"marketCap":197714155},{"date":"2022-02-18","current":5.051343,"twenty":4.799644,"median":6.22466,"eighty":11.776111,"marketCap":154223210},{"date":"2022-02-25","current":4.439136,"twenty":4.785712,"median":6.221518,"eighty":11.267164,"marketCap":135716424},{"date":"2022-03-04","current":4.006328,"twenty":4.750509,"median":6.19774,"eighty":10.878078,"marketCap":122453228},{"date":"2022-03-11","current":4.484967,"twenty":4.726899,"median":6.187617,"eighty":10.7978,"marketCap":136641764},{"date":"2022-03-18","current":4.886432,"twenty":4.703003,"median":6.173813,"eighty":10.477132,"marketCap":148362728},{"date":"2022-03-25","current":4.279652,"twenty":4.667549,"median":6.16008,"eighty":10.019666,"marketCap":129855942},{"date":"2022-04-01","current":5.413767,"twenty":4.660787,"median":6.144711,"eighty":9.85303,"marketCap":164335108},{"date":"2022-04-08","current":5.014038,"twenty":4.662227,"median":6.130926,"eighty":9.850477,"marketCap":152175005},{"date":"2022-04-14","current":4.9901,"twenty":4.666485,"median":6.098914,"eighty":9.810159,"marketCap":151132711},{"date":"2022-04-22","current":4.584552,"twenty":4.666485,"median":6.09189,"eighty":9.628737,"marketCap":136193155},{"date":"2022-04-29","current":3.435561,"twenty":4.62222,"median":6.084359,"eighty":9.568372,"marketCap":100407709},{"date":"2022-05-06","current":3.573537,"twenty":4.591162,"median":6.067753,"eighty":9.446507,"marketCap":103534592},{"date":"2022-05-13","current":3.248031,"twenty":4.564853,"median":6.048832,"eighty":9.288235,"marketCap":92416784},{"date":"2022-05-20","current":3.241545,"twenty":4.544387,"median":6.035024,"eighty":9.035043,"marketCap":82341270},{"date":"2022-05-27","current":2.998218,"twenty":4.498625,"median":6.004418,"eighty":8.725579,"marketCap":76087502},{"date":"2022-06-03","current":3.062426,"twenty":4.47035,"median":5.986947,"eighty":8.572342,"marketCap":78172092},{"date":"2022-06-10","current":5.264603,"twenty":4.467006,"median":5.954356,"eighty":8.286078,"marketCap":133413703},{"date":"2022-06-17","current":4.18956,"twenty":4.454368,"median":5.937866,"eighty":8.101945,"marketCap":106046990},{"date":"2022-06-24","current":4.518983,"twenty":4.449325,"median":5.931893,"eighty":8.065296,"marketCap":114852336},{"date":"2022-07-01","current":4.841017,"twenty":4.448763,"median":5.917957,"eighty":8.012415,"marketCap":131684828},{"date":"2022-07-08","current":6.307833,"twenty":4.449235,"median":5.90075,"eighty":7.96297,"marketCap":171779910},{"date":"2022-07-15","current":7.781443,"twenty":4.449721,"median":5.927764,"eighty":7.949306,"marketCap":209909547},{"date":"2022-07-22","current":7.338193,"twenty":4.451603,"median":5.934923,"eighty":7.96297,"marketCap":198116876},{"date":"2022-07-29","current":7.723181,"twenty":4.458991,"median":5.948614,"eighty":7.96297,"marketCap":208730280},{"date":"2022-08-05","current":6.416035,"twenty":4.466615,"median":5.975248,"eighty":7.949306,"marketCap":172959177},{"date":"2022-08-12","current":6.514334,"twenty":4.467783,"median":6.004418,"eighty":7.938113,"marketCap":176103889},{"date":"2022-08-19","current":4.410738,"twenty":4.464054,"median":6.002263,"eighty":7.925162,"marketCap":117926712},{"date":"2022-08-26","current":5.186766,"twenty":4.466615,"median":5.966063,"eighty":7.900462,"marketCap":137581164},{"date":"2022-09-02","current":4.731683,"twenty":4.467783,"median":5.942871,"eighty":7.850697,"marketCap":125002314},{"date":"2022-09-09","current":6.761831,"twenty":4.469329,"median":5.940809,"eighty":7.828386,"marketCap":177967017},{"date":"2022-09-16","current":5.375359,"twenty":4.471031,"median":5.948614,"eighty":7.828386,"marketCap":121413053},{"date":"2022-09-23","current":5.302178,"twenty":4.479462,"median":5.934923,"eighty":7.818813,"marketCap":117458231},{"date":"2022-09-30","current":3.937914,"twenty":4.467396,"median":5.927764,"eighty":7.794862,"marketCap":87401579},{"date":"2022-10-07","current":2.405651,"twenty":4.45022,"median":5.90075,"eighty":7.781443,"marketCap":53390105},{"date":"2022-10-14","current":2.899728,"twenty":4.446625,"median":5.891946,"eighty":7.759511,"marketCap":63672643},{"date":"2022-10-21","current":3.246067,"twenty":4.430185,"median":5.866944,"eighty":7.753509,"marketCap":70791324},{"date":"2022-10-28","current":3.19704,"twenty":4.416242,"median":5.836837,"eighty":7.724841,"marketCap":69604877},{"date":"2022-11-04","current":3.292345,"twenty":4.391342,"median":5.80221,"eighty":7.723181,"marketCap":72373253},{"date":"2022-11-11","current":2.75909,"twenty":4.371813,"median":5.776876,"eighty":7.715034,"marketCap":61299750},{"date":"2022-11-18","current":3.209789,"twenty":4.341543,"median":5.742886,"eighty":7.648162,"marketCap":71186806},{"date":"2022-11-25","current":3.502128,"twenty":4.300984,"median":5.728864,"eighty":7.647983,"marketCap":77119040},{"date":"2022-12-02","current":3.53382,"twenty":4.278721,"median":5.717121,"eighty":7.620952,"marketCap":79491934},{"date":"2022-12-09","current":3.519479,"twenty":4.264052,"median":5.693031,"eighty":7.547852,"marketCap":79887416},{"date":"2022-12-16","current":4.366334,"twenty":4.269218,"median":5.643384,"eighty":7.519374,"marketCap":76328076},{"date":"2022-12-23","current":3.695935,"twenty":4.2592,"median":5.613802,"eighty":7.452881,"marketCap":64463608},{"date":"2022-12-30","current":4.409332,"twenty":4.26297,"median":5.56865,"eighty":7.394426,"marketCap":77910005},{"date":"2023-01-06","current":4.85896,"twenty":4.267175,"median":5.561022,"eighty":7.361336,"marketCap":86610614},{"date":"2023-01-13","current":5.247672,"twenty":4.272628,"median":5.52494,"eighty":7.353133,"marketCap":95311224},{"date":"2023-01-20","current":5.81069,"twenty":4.276552,"median":5.5563,"eighty":7.349978,"marketCap":104407316},{"date":"2023-01-27","current":5.558304,"twenty":4.278022,"median":5.558304,"eighty":7.343019,"marketCap":99859270},{"date":"2023-02-03","current":5.815414,"twenty":4.278529,"median":5.565243,"eighty":7.338062,"marketCap":104802798},{"date":"2023-02-10","current":5.964212,"twenty":4.278921,"median":5.603936,"eighty":7.332799,"marketCap":106780210},{"date":"2023-02-17","current":7.688674,"twenty":4.279501,"median":5.613198,"eighty":7.343019,"marketCap":136441379},{"date":"2023-02-24","current":8.48753,"twenty":4.279652,"median":5.628268,"eighty":7.354278,"marketCap":148701329},{"date":"2023-03-03","current":8.606182,"twenty":4.290805,"median":5.654766,"eighty":7.531264,"marketCap":151865187},{"date":"2023-03-10","current":8.649458,"twenty":4.293746,"median":5.697914,"eighty":7.688674,"marketCap":152260670},{"date":"2023-03-17","current":8.558665,"twenty":4.302794,"median":5.715852,"eighty":7.753509,"marketCap":151469705},{"date":"2023-03-24","current":9.017549,"twenty":4.303187,"median":5.725628,"eighty":7.808625,"marketCap":160023297},{"date":"2023-03-31","current":9.131413,"twenty":4.319786,"median":5.738502,"eighty":7.870292,"marketCap":162003783},{"date":"2023-04-06","current":9.095494,"twenty":4.337192,"median":5.756669,"eighty":7.9427,"marketCap":161211588},{"date":"2023-04-14","current":8.573013,"twenty":4.361376,"median":5.776876,"eighty":8.026139,"marketCap":152101351},{"date":"2023-04-21","current":8.778409,"twenty":4.366868,"median":5.80221,"eighty":8.066972,"marketCap":155666227},{"date":"2023-04-28","current":8.776809,"twenty":4.370185,"median":5.813052,"eighty":8.154206,"marketCap":154477935},{"date":"2023-05-05","current":8.984955,"twenty":4.371229,"median":5.835137,"eighty":8.479815,"marketCap":158438908},{"date":"2023-05-12","current":6.282576,"twenty":4.371709,"median":5.841938,"eighty":8.4203,"marketCap":174809608},{"date":"2023-05-19","current":6.520996,"twenty":4.377763,"median":5.866944,"eighty":8.32995,"marketCap":179067362},{"date":"2023-05-26","current":6.937312,"twenty":4.381229,"median":5.88564,"eighty":8.246717,"marketCap":189567774},{"date":"2023-06-02","current":6.140637,"twenty":4.385891,"median":5.897429,"eighty":8.173318,"marketCap":167291957},{"date":"2023-06-09","current":5.137754,"twenty":4.388862,"median":5.886904,"eighty":8.134396,"marketCap":139684723},{"date":"2023-06-16","current":5.123326,"twenty":4.389931,"median":5.876148,"eighty":8.112297,"marketCap":138868566},{"date":"2023-06-23","current":5.24741,"twenty":4.394252,"median":5.85185,"eighty":8.079671,"marketCap":141304857},{"date":"2023-06-30","current":8.117375,"twenty":4.405891,"median":5.876148,"eighty":8.133931,"marketCap":119723382},{"date":"2023-07-07","current":8.038356,"twenty":4.408644,"median":5.886904,"eighty":8.123987,"marketCap":118566144},{"date":"2023-07-14","current":7.601292,"twenty":4.410457,"median":5.899311,"eighty":8.1182,"marketCap":113693563},{"date":"2023-07-21","current":8.587395,"twenty":4.411617,"median":5.917957,"eighty":8.154206,"marketCap":127986468},{"date":"2023-07-28","current":8.551481,"twenty":4.412777,"median":5.927764,"eighty":8.32995,"marketCap":127499210},{"date":"2023-08-04","current":8.349266,"twenty":4.415596,"median":5.934923,"eighty":8.360594,"marketCap":124616266},{"date":"2023-08-11","current":8.192693,"twenty":4.417296,"median":5.941975,"eighty":8.408467,"marketCap":121408483},{"date":"2023-08-18","current":8.303914,"twenty":4.423171,"median":5.954356,"eighty":8.431257,"marketCap":121814532},{"date":"2023-08-25","current":9.053105,"twenty":4.426684,"median":5.96973,"eighty":8.491374,"marketCap":133062073},{"date":"2023-09-01","current":8.700433,"twenty":4.428523,"median":6.002263,"eighty":8.52034,"marketCap":128209794},{"date":"2023-09-08","current":6.718351,"twenty":4.429651,"median":6.016537,"eighty":8.509071,"marketCap":113693563},{"date":"2023-09-15","current":6.983264,"twenty":4.435556,"median":6.044892,"eighty":8.495217,"marketCap":119012917},{"date":"2023-09-22","current":7.955595,"twenty":4.439465,"median":6.052129,"eighty":8.481744,"marketCap":135018102},{"date":"2023-09-29","current":7.199764,"twenty":4.439923,"median":6.077261,"eighty":8.509071,"marketCap":122296032},{"date":"2023-10-06","current":6.788857,"twenty":4.444008,"median":6.090046,"eighty":8.495217,"marketCap":115319412},{"date":"2023-10-13","current":7.005911,"twenty":4.447755,"median":6.096981,"eighty":8.481744,"marketCap":119012917},{"date":"2023-10-20","current":6.971312,"twenty":4.448891,"median":6.120809,"eighty":8.474935,"marketCap":118192138},{"date":"2023-10-27","current":6.900016,"twenty":4.449145,"median":6.130272,"eighty":8.472967,"marketCap":116960970},{"date":"2023-11-03","current":6.439668,"twenty":4.449596,"median":6.13817,"eighty":8.42083,"marketCap":109163572},{"date":"2023-11-10","current":6.623124,"twenty":4.45022,"median":6.145142,"eighty":8.418719,"marketCap":112779102},{"date":"2023-11-17","current":6.230397,"twenty":4.457134,"median":6.16008,"eighty":8.405904,"marketCap":106701236},{"date":"2023-11-24","current":5.958554,"twenty":4.460574,"median":6.16008,"eighty":8.388215,"marketCap":103418121},{"date":"2023-12-01","current":6.375681,"twenty":4.463056,"median":6.166061,"eighty":8.373345,"marketCap":110805129},{"date":"2023-12-08","current":6.265851,"twenty":4.465828,"median":6.171693,"eighty":8.353559,"marketCap":108753183},{"date":"2023-12-15","current":6.344588,"twenty":4.467201,"median":6.182871,"eighty":8.335406,"marketCap":110805129},{"date":"2023-12-22","current":-30.095701,"twenty":4.455751,"median":6.171693,"eighty":8.331667,"marketCap":129683040},{"date":"2023-12-29","current":-30.515107,"twenty":4.449325,"median":6.167075,"eighty":8.329964,"marketCap":132145377},{"date":"2024-01-05","current":-31.64256,"twenty":4.446625,"median":6.165584,"eighty":8.327514,"marketCap":136249270},{"date":"2024-01-12","current":-29.054984,"twenty":4.430185,"median":6.149323,"eighty":8.310961,"marketCap":125168757},{"date":"2024-01-19","current":-28.026104,"twenty":4.423171,"median":6.144711,"eighty":8.305323,"marketCap":119833696},{"date":"2024-01-26","current":-28.192489,"twenty":4.411617,"median":6.133642,"eighty":8.299083,"marketCap":121475253},{"date":"2024-02-02","current":-32.178414,"twenty":4.390872,"median":6.120809,"eighty":8.249716,"marketCap":137890828},{"date":"2024-02-09","current":-7.49306,"twenty":4.377763,"median":6.096981,"eighty":8.23206,"marketCap":32215565},{"date":"2024-02-16","current":-7.89587,"twenty":4.366868,"median":6.090046,"eighty":8.200286,"marketCap":33898161},{"date":"2024-02-23","current":-7.963117,"twenty":4.313146,"median":6.081471,"eighty":8.192389,"marketCap":34062317},{"date":"2024-03-01","current":-7.964994,"twenty":4.286344,"median":6.059941,"eighty":8.157931,"marketCap":34086941},{"date":"2024-03-08","current":-8.783992,"twenty":4.278243,"median":6.046378,"eighty":8.134396,"marketCap":37577302},{"date":"2024-03-15","current":-10.026543,"twenty":4.26297,"median":6.036669,"eighty":8.126473,"marketCap":42885689},{"date":"2024-03-22","current":-9.890182,"twenty":4.24222,"median":6.006574,"eighty":8.119025,"marketCap":42270105},{"date":"2024-03-28","current":-10.121153,"twenty":4.209461,"median":5.998647,"eighty":8.110872,"marketCap":43090883},{"date":"2024-04-05","current":-9.358242,"twenty":4.190844,"median":5.961383,"eighty":8.092609,"marketCap":39803664},{"date":"2024-04-12","current":-10.521695,"twenty":4.177027,"median":5.954356,"eighty":8.079495,"marketCap":44732441},{"date":"2024-04-19","current":-9.254707,"twenty":4.15982,"median":5.946167,"eighty":8.072969,"marketCap":39339925},{"date":"2024-04-26","current":-7.44046,"twenty":4.124365,"median":5.940809,"eighty":8.056211,"marketCap":31599981},{"date":"2024-05-03","current":-7.939205,"twenty":4.102651,"median":5.931893,"eighty":8.044129,"marketCap":33766962},{"date":"2024-05-10","current":-9.330352,"twenty":4.078727,"median":5.924577,"eighty":8.041424,"marketCap":39784344},{"date":"2024-05-17","current":-9.204547,"twenty":3.998594,"median":5.903917,"eighty":8.035747,"marketCap":39253887},{"date":"2024-05-24","current":-9.74708,"twenty":3.934174,"median":5.896987,"eighty":8.028986,"marketCap":41437881},{"date":"2024-05-31","current":-10.332794,"twenty":3.89181,"median":5.884376,"eighty":8.019437,"marketCap":43928547},{"date":"2024-06-07","current":-15.683716,"twenty":3.784966,"median":5.859397,"eighty":7.993769,"marketCap":45586228},{"date":"2024-06-14","current":-14.69924,"twenty":3.766725,"median":5.841938,"eighty":7.975562,"marketCap":42685286},{"date":"2024-06-21","current":-14.00181,"twenty":3.741636,"median":5.826346,"eighty":7.96778,"marketCap":40609041},{"date":"2024-06-28","current":-13.231723,"twenty":3.735816,"median":5.816484,"eighty":7.963787,"marketCap":38333874},{"date":"2024-07-05","current":-13.771366,"twenty":3.710646,"median":5.806963,"eighty":7.955595,"marketCap":39887950},{"date":"2024-07-12","current":-13.540953,"twenty":3.643695,"median":5.793935,"eighty":7.951508,"marketCap":39287040},{"date":"2024-07-15","current":-13.134852,"twenty":3.62776,"median":5.791891,"eighty":7.949306,"marketCap":38126663},{"date":"2024-08-02","current":-14.538261,"twenty":3.607995,"median":5.789846,"eighty":7.947104,"marketCap":42270866},{"date":"2024-08-09","current":-14.743454,"twenty":3.551416,"median":5.768041,"eighty":7.935729,"marketCap":43273763},{"date":"2024-08-16","current":-15.389906,"twenty":3.497863,"median":5.742886,"eighty":7.926302,"marketCap":45171808},{"date":"2024-08-23","current":-15.045191,"twenty":3.459878,"median":5.734497,"eighty":7.918339,"marketCap":44342967},{"date":"2024-08-30","current":-4.070824,"twenty":3.426964,"median":5.722392,"eighty":7.90719,"marketCap":40405975},{"date":"2024-09-06","current":-4.338875,"twenty":3.332737,"median":5.715852,"eighty":7.897122,"marketCap":43101230},{"date":"2024-09-13","current":-3.678319,"twenty":3.257186,"median":5.697914,"eighty":7.882394,"marketCap":36410078},{"date":"2024-09-20","current":-3.694037,"twenty":3.243369,"median":5.654766,"eighty":7.878794,"marketCap":36824352},{"date":"2024-09-27","current":-3.343812,"twenty":3.20917,"median":5.628268,"eighty":7.869576,"marketCap":33602221},{"date":"2024-10-04","current":-4.176509,"twenty":3.16387,"median":5.612593,"eighty":7.865725,"marketCap":41845855},{"date":"2024-10-11","current":-3.939608,"twenty":3.140047,"median":5.586683,"eighty":7.86067,"marketCap":39199146},{"date":"2024-10-18","current":-3.803269,"twenty":3.07462,"median":5.561837,"eighty":7.850697,"marketCap":37623608},{"date":"2024-10-25","current":-3.974769,"twenty":3.001758,"median":5.554941,"eighty":7.826471,"marketCap":39335103},{"date":"2024-10-31","current":-3.466625,"twenty":2.986755,"median":5.527095,"eighty":7.818813,"marketCap":34313601},{"date":"2024-11-08","current":-4.245526,"twenty":2.899728,"median":5.519001,"eighty":7.808625,"marketCap":41845855},{"date":"2024-11-15","current":-4.511371,"twenty":2.766211,"median":5.488264,"eighty":7.794862,"marketCap":43938147},{"date":"2024-11-22","current":-4.170295,"twenty":2.674427,"median":5.436288,"eighty":7.781443,"marketCap":40590479},{"date":"2024-11-29","current":6.023893,"twenty":2.669828,"median":5.448278,"eighty":7.763897,"marketCap":38786922},{"date":"2024-12-06","current":5.991598,"twenty":2.736833,"median":5.500271,"eighty":7.754709,"marketCap":38498186},{"date":"2024-12-13","current":6.519129,"twenty":2.757363,"median":5.520245,"eighty":7.741072,"marketCap":41841670},{"date":"2024-12-20","current":4.981493,"twenty":2.758991,"median":5.527095,"eighty":7.727465,"marketCap":31844695},{"date":"2024-12-27","current":7.529632,"twenty":2.763363,"median":5.554941,"eighty":7.723845,"marketCap":48122733},{"date":"2025-01-03","current":6.548671,"twenty":2.772407,"median":5.56143,"eighty":7.719922,"marketCap":41845855},{"date":"2025-01-10","current":5.788649,"twenty":2.798923,"median":5.56904,"eighty":7.713473,"marketCap":36824352},{"date":"2025-01-17","current":5.893234,"twenty":2.871219,"median":5.590669,"eighty":7.703519,"marketCap":37489701},{"date":"2025-01-24","current":5.884439,"twenty":2.884854,"median":5.569431,"eighty":7.688674,"marketCap":37661269},{"date":"2025-01-31","current":5.422776,"twenty":2.899728,"median":5.565243,"eighty":7.655589,"marketCap":34882704},{"date":"2025-02-07","current":6.342635,"twenty":2.919323,"median":5.569431,"eighty":7.650756,"marketCap":40590479},{"date":"2025-02-14","current":6.294297,"twenty":2.963332,"median":5.599689,"eighty":7.648162,"marketCap":40255712},{"date":"2025-02-21","current":5.858359,"twenty":2.975165,"median":5.605188,"eighty":7.647983,"marketCap":37661269},{"date":"2025-02-28","current":6.000761,"twenty":2.985029,"median":5.613802,"eighty":7.623462,"marketCap":38447971},{"date":"2025-03-07","current":5.461246,"twenty":2.993945,"median":5.616573,"eighty":7.614833,"marketCap":35150518},{"date":"2025-03-14","current":6.173799,"twenty":2.997723,"median":5.613802,"eighty":7.603875,"marketCap":39749377},{"date":"2025-03-21","current":6.1219,"twenty":2.99842,"median":5.621691,"eighty":7.572798,"marketCap":39397872},{"date":"2025-03-28","current":6.583799,"twenty":3.011618,"median":5.648523,"eighty":7.560829,"marketCap":42264313},{"date":"2025-04-04","current":5.748543,"twenty":3.040531,"median":5.657243,"eighty":7.536935,"marketCap":36824352},{"date":"2025-04-11","current":5.315033,"twenty":3.059328,"median":5.654271,"eighty":7.529958,"marketCap":33895142},{"date":"2025-04-17","current":6.417434,"twenty":3.069599,"median":5.654271,"eighty":7.521694,"marketCap":41008937},{"date":"2025-04-25","current":7.11287,"twenty":3.075097,"median":5.657195,"eighty":7.521694,"marketCap":38727132},{"date":"2025-04-29","current":7.387025,"twenty":3.075575,"median":5.659673,"eighty":7.516402,"marketCap":40323262}],"updateTime":1746007467573}}}