SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PARAGON REIT

0.980

+0.000

Volume:270.90K

Turnover:264.57K

Market Cap:2.78B

PE:9.08

High:0.980

Open:0.980

Low:0.975

Close:0.980

Loading ...

Overview Company News Filings

PrimePartners Corporate Finance Appointed IFA For Paragon REIT Privatisation

CGS International Adjusts Paragon REIT's Price Target to SG$0.98 from SG$0.92, Keeps at Hold

Paragon REIT's Privatization Offer Premium Looks Justified to DBS

Paragon REIT's Privatization Could Offer Unitholders Cash Exit Option -- Market Talk

Singapore's Temasek-Backed Sponsor Plans to Take Retail REIT Private in $2 Billion Deal

Cuscaden Park Makes Offer to Privatize Paragon REIT

Paragon REIT Reports Higher DPU in H2 2024

Cuscaden Peak Offers to Take Paragon REIT Private In $2 Billion Deal

Paragon REIT Completes Divestment of Figtree Grove Shopping Centre

Paragon REIT Enters Put, Call Option Deed to Finalize AU$192 Million Divestment of Figtree Grove Shopping Centre

Could Paragon Soon Change Hands?

The Business Times

4 Singapore REITs or Business Trusts to Turn Your Attention to in December

The Smart Investor

4 Singapore REITs Boasting Occupancy Rates Above 95% and Dividend Yields of 5.6% and Above

The Smart Investor

Paragon REIT to Sell Figtree Grove Shopping Centre in Australia for AU$192 Million

SG Morning Call｜Singapore PM Set to Take Over Ruling Party Ahead of Election

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SK6U.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SK6U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SK6U.SI\",,,,,undefined,":{"symbol":"SK6U.SI","market":"SI","secType":"STK","nameCN":"PARAGON REIT","latestPrice":0.98,"timestamp":1746158280000,"preClose":0.98,"halted":0,"volume":270900,"delay":15,"nameEN":"PARAGON REIT","floatShares":1213936830,"shares":2839010006,"eps":0.107926,"marketStatus":"Noon Closed","change":0,"latestTime":"05-02 11:58:00 SGT Delay","open":0.98,"high":0.98,"low":0.975,"amount":264566.358,"amplitude":0.005102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.107926,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746162000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.98,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0.352887,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SK6U.SI\",,,,,undefined,":{"symbol":"SK6U.SI","floatShares":1213936830,"roa":"2.88%","roe":"11.31%","lyrEps":0.107926,"volumeRatio":0.352887,"shares":2839010006,"dividePrice":0.065,"high":0.98,"amplitude":0.005102,"preClose":0.98,"low":0.975,"week52Low":0.773,"pbRate":"1.04","psRate":"9.24","week52High":0.98,"institutionHeld":0,"latestPrice":0.98,"eps":0.107926,"divideRate":0.066327,"volume":270900,"delay":15,"ttmEps":0.107926,"open":0.98,"prevYearClose":0.8594,"prevWeekClose":0.97,"prevMonthClose":0.98,"prevQuarterClose":0.97,"fiveDayClose":0.975,"twentyDayClose":0.975,"sixtyDayClose":0.8594},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SK6U.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511164431","title":"PrimePartners Corporate Finance Appointed IFA For Paragon REIT Privatisation","url":"https://stock-news.laohu8.com/highlight/detail?id=2511164431","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511164431?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:31","pubTimestamp":1739507463,"startTime":"0","endTime":"0","summary":"The sponsor of Paragon REIT, Cuscaden Peak, is offering to privatise the REIT at 98 cents per unit. Paragon REIT closed at 99 cents on Feb 14. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/primepartners-corporate-finance-appointed-ifa-paragon-reit-privatisation?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"PrimePartners Corporate Finance Appointed IFA For Paragon REIT Privatisation","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SK6U.SI"],"gpt_icon":0},{"id":"2511561152","title":"CGS International Adjusts Paragon REIT's Price Target to SG$0.98 from SG$0.92, Keeps at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2511561152","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511561152?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:06","pubTimestamp":1739423164,"startTime":"0","endTime":"0","summary":"CGS International Adjusts Paragon REIT's Price Target to SG$0.98 from SG$0.92, Keeps at Hold","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CGS International Adjusts Paragon REIT's Price Target to SG$0.98 from SG$0.92, Keeps at Hold","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SK6U.SI"],"gpt_icon":0},{"id":"2510326407","title":"Paragon REIT's Privatization Offer Premium Looks Justified to DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2510326407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510326407?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:29","pubTimestamp":1739352540,"startTime":"0","endTime":"0","summary":"0929 GMT - Paragon REIT's proposed privatization offer by sponsor Cuscaden Peak seems in line with past Singapore REIT buyouts and M&A multiples, DBS Group Research analysts Geraldine Wong and Derek Tan say in a note. They note the offer's consideration is at 1.07X price/net asset value, and the premium looks justified given the REIT's premium portfolio, anchored by Paragon Mall. DBS thinks \"low analyst coverage and low liquidity motivated the sponsor's offer to minority unitholders.\" The offer \"may appeal to unitholders that are looking for a quick way to cash out of a stock that has been suffering from low liquidity,\" the bank says. DBS has a S$1.05 target and a buy rating on the trust. Units are last at S$0.99. ","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Paragon REIT's Privatization Offer Premium Looks Justified to DBS","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0873338254.USD","LU0955648018.USD","LU0251143029.SGD","BK6137","LU0210637038.USD","SG9999003826.SGD","LU2506951958.HKD","LU0128522157.USD","LU0950375773.USD","LU0577902298.EUR","LU0543330483.HKD","LU0557290698.USD","SG9999002679.SGD","SGXZ27511609.SGD","LU0831103253.SGD","LU0577902371.SGD","LU0823397285.USD","D05.SI","LU0029875118.USD","SK6U.SI","SG9999000475.SGD","SG9999016042.SGD","SG9999013486.USD","LU1956131251.USD","SGXZ43160589.SGD","LU0672654166.SGD","LU0261947096.USD","LU0011963245.USD","LU0886674414.USD","LU1282649067.USD","IE00BVYPNQ40.USD","LU0061477393.USD","LU0235996351.USD","LU0737861269.HKD","SG9999003800.SGD","LU0630378429.USD","SG9999008742.SGD","LU1282649810.SGD","LU0188438112.USD","LU0898667661.SGD","SG9999000459.SGD","SG9999001903.USD","LU2506952170.USD","SG9999002620.SGD","SG9999014492.USD","BK6523"],"gpt_icon":1},{"id":"2510927043","title":"Paragon REIT's Privatization Could Offer Unitholders Cash Exit Option -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510927043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510927043?lang=en_us&edition=fundamental","pubTime":"2025-02-12 11:07","pubTimestamp":1739329620,"startTime":"0","endTime":"0","summary":"0307 GMT - Paragon REIT's proposed privatization will likely offer unitholders a cash exit option, says CGS International analyst Lock Mun Yee in a note. This comes ahead of the potential income volatility during Paragon shopping mall's asset enhancement initiative period, she writes. The REIT also faces challenging trading conditions, including low trading liquidity, she says. CGS International raises the stock's target price to S$0.98 from S$0.92 but maintains a hold rating due to its limited share price upside. Units are flat at S$0.99.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SK6U.SI","BK6137","CFA.SI","REIT","BK6011","BK6512"],"gpt_icon":1},{"id":"2510682682","title":"Singapore's Temasek-Backed Sponsor Plans to Take Retail REIT Private in $2 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2510682682","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510682682?lang=en_us&edition=fundamental","pubTime":"2025-02-11 12:33","pubTimestamp":1739248380,"startTime":"0","endTime":"0","summary":"Singapore's Temasek-backed sponsor of Paragon REIT offered to take the retail investment trust private, valuing it at more than $2 billion, in a bid to renovate its flagship shopping mall in the heart of the Asian financial hub.Cuscaden Peak Investments, the sponsor, said Tuesday that Paragon's premier status in Singapore's central shopping district is being challenged by neighboring malls that are undergoing major upgrades and coming redevelopments in the area.The retail REIT's sponsor said a major renovation, which could take several years, would be necessary to maintain the long-term competitiveness of the Paragon shopping mall.\"In the face of the uncertainties in the execution and extent of such an initiative, it would be more suitably carried out with Paragon REIT as a private entity,\" said Gerald Yong, chief executive officer of Cuscaden Peak Investments.Cuscaden Peak said Tuesday that its subsidiary had made a cash offer of 98 Singapore cents for each Paragon REIT unit. That rep","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU2028103732.USD","LU0225283273.USD","LU2347655156.SGD","LU0106831901.USD","LU1548497426.USD","LU2133065610.SGD","LU0795875086.SGD","LU1989772923.USD","LU0912757837.SGD","BK6512","LU0795875169.SGD","BK4127","BK6011","BK4585","LU2111349929.HKD","BK4581","LU1074936037.SGD","LU0158827781.USD","LU0267386448.USD","LU0320765646.SGD","LU0158827948.USD","LU2089283258.USD","LU1162221912.USD","BK4588","BK4516","LU1732800096.USD","LU2089284900.SGD","BK4534","IE00BKVL7J92.USD","LU0971096721.USD","LU2357305700.SGD","LU0106261372.USD","LU0098860793.USD","LU1720051017.SGD","LU1732799900.SGD","REIT","LU1363072403.SGD","LU0314104364.USD","IE00BZ1G4Q59.USD","CFA.SI","LU1720051108.HKD","LU1989772840.SGD","BK6137","SK6U.SI","BK4504","LU2023251221.USD","LU2271345857.HKD","LU0006306889.USD"],"gpt_icon":1},{"id":"2510842527","title":"Cuscaden Park Makes Offer to Privatize Paragon REIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2510842527","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510842527?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:51","pubTimestamp":1739242297,"startTime":"0","endTime":"0","summary":"Cuscaden Peak, the sponsor of Paragon REIT , has made an offer to privatize the REIT at SG$0.98 in cash per unit, according to a filing with the Singapore Exchange on Tuesday.The scheme consideration represents a 7.1% premium to the closing price of the REIT's shares of SG$0.89 on Feb. 10.Additionaly, the REIT will pay H2 2024 cash distributions of SG$0.0233 per unit.The REIT has faced low free float and trading liquidity which has impacted its ability to access capital markets and expand its existing portfolio.Moreover, the REIT's total assets have grown 1.3 times since its initial public offering back in July 2013, compared to the average of 2.9 times for other REITs.Through the scheme of arrangement, the offeror expects to oversee a significant asset enhancement initiative to maintain the REIT's long-term viability.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK6011","BK6137","SK6U.SI","BK6512"],"gpt_icon":0},{"id":"2510842521","title":"Paragon REIT Reports Higher DPU in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510842521","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510842521?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:50","pubTimestamp":1739242234,"startTime":"0","endTime":"0","summary":"Paragon REIT's  distribution per unit or DPU for the second half of 2024 rose to SG$0.0418 from SG$0.0260 a year earlier, a filing with the Singapore Exchange said on Tuesday.Total distribution to unitholders rose to SG$118.7 million from SG$73.8 million a year earlier.Net property income increased by 4.5% year over year to SG$113.9 million from SG$109.0 million.Gross revenue was up 5.3% to SG$153.6 million from SG$145.8 million a year earlier, mainly due to positive rental reversions in Singapore.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Paragon REIT Reports Higher DPU in H2 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6137","SK6U.SI","BK6011"],"gpt_icon":1},{"id":"2510681068","title":"Cuscaden Peak Offers to Take Paragon REIT Private In $2 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2510681068","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510681068?lang=en_us&edition=fundamental","pubTime":"2025-02-11 08:31","pubTimestamp":1739233877,"startTime":"0","endTime":"0","summary":"UPDATE 1-Cuscaden Peak offers to take Paragon REIT private in $2 billion dealUpdates with details from paragraph 2 onwardsFeb 11 (Reuters) - Singapore's Paragon REIT PARA.SI said on Tuesday that it ha","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P11XE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Cuscaden Peak Offers to Take Paragon REIT Private In $2 Billion Deal","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU2462157665.USD","LU2111349929.HKD","LU0106261372.USD","LU1668664300.SGD","LU2456880835.USD","LU1074936037.SGD","BK4207","LU1989772840.SGD","LU0912757837.SGD","LU0320765646.SGD","BK4127","LU1989772923.USD","LU2089284900.SGD","IE00BSNM7G36.USD","LU0072461881.USD","LU0225283273.USD","LU2417539215.USD","LU0130102774.USD","LU0170899867.USD","BK4581","LU0162691827.USD","LU1162221912.USD","LU0106831901.USD","LU2357305700.SGD","LU1363072403.SGD","LU2133065610.SGD","LU0648001328.SGD","LU1548497426.USD","LU0052756011.USD","BK4516","LU0477156953.USD","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU2125154778.USD","LU1267930227.SGD","BK4585","LU0310800965.SGD","SK6U.SI","LU0158827781.USD","LU2125154935.USD","LU2360032135.SGD","IE00BKVL7J92.USD","LU1732799900.SGD","LU0795875086.SGD","LU2089283258.USD","LU2271345857.HKD","LU2028103732.USD","BK4588","BK4504","LU2236285917.USD"],"gpt_icon":1},{"id":"2508419591","title":"Paragon REIT Completes Divestment of Figtree Grove Shopping Centre","url":"https://stock-news.laohu8.com/highlight/detail?id=2508419591","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508419591?lang=en_us&edition=fundamental","pubTime":"2025-02-03 14:29","pubTimestamp":1738564168,"startTime":"0","endTime":"0","summary":"Paragon REIT  completed the divestment of Figtree Grove Shopping Centre, according to a filing with the Singapore Exchange on Friday.In an earlier filing, the REIT said it had entered into a put and call option deed through its trustee, DBS Trustee, to finalize the sale of its stake in Figtree Grove Shopping Centre in New South Wales, Australia for AU$192 million, a 5% premium over its valuation of AU$183 million.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Paragon REIT Completes Divestment of Figtree Grove Shopping Centre","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6011","SK6U.SI","BK6137"],"gpt_icon":0},{"id":"2503017659","title":"Paragon REIT Enters Put, Call Option Deed to Finalize AU$192 Million Divestment of Figtree Grove Shopping Centre","url":"https://stock-news.laohu8.com/highlight/detail?id=2503017659","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503017659?lang=en_us&edition=fundamental","pubTime":"2025-01-15 11:14","pubTimestamp":1736910841,"startTime":"0","endTime":"0","summary":"Paragon REIT  has entered into a put and call option deed through its trustee, DBS Trustee, to finalize the sale of its stake in Figtree Grove Shopping Centre, according to a filing with the Singapore Exchange on Tuesday.As part of the agreement, the purchaser has deposited AU$9.6 million, equivalent to 5% of the divestment consideration, signaling their commitment to the transaction.In an earlier filing, the REIT said it had decided to sell its 85% stake in Figtree Grove Shopping Centre in New South Wales, Australia, for AU$192 million, a 5% premium over its October valuation of AU$183 million.The sale, set for completion in the first quarter of fiscal year 2025, will generate net proceeds of SG$142 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6011","5F4.SI","BK6137","SK6U.SI","CFA.SI"],"gpt_icon":0},{"id":"1181302734","title":"Could Paragon Soon Change Hands?","url":"https://stock-news.laohu8.com/highlight/detail?id=1181302734","media":"The Business Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181302734?lang=en_us&edition=fundamental","pubTime":"2024-12-12 13:32","pubTimestamp":1733981566,"startTime":"0","endTime":"0","summary":"WHEN a consortium wins a tough takeover battle to buy a bunch of property assets, the spoils of victory can be shared by selling the assets for a profit and returning cash to the consortium partners.I","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/could-paragon-soon-change-hands","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/could-paragon-soon-change-hands","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SK6U.SI"],"gpt_icon":0},{"id":"1186076090","title":"4 Singapore REITs or Business Trusts to Turn Your Attention to in December","url":"https://stock-news.laohu8.com/highlight/detail?id=1186076090","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186076090?lang=en_us&edition=fundamental","pubTime":"2024-12-02 10:39","pubTimestamp":1733107171,"startTime":"0","endTime":"0","summary":"REITs and business trusts have not had an easy time this year.High interest rates and inflation have dampened demand for these yield instruments.However, there are several bright spots.REIT managers h","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-or-business-trusts-to-turn-your-attention-to-in-december/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore REITs or Business Trusts to Turn Your Attention to in December","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["AJBU.SI","SK6U.SI","A7RU.SI","A17U.SI"],"gpt_icon":1},{"id":"2486099055","title":"4 Singapore REITs Boasting Occupancy Rates Above 95% and Dividend Yields of 5.6% and Above","url":"https://stock-news.laohu8.com/highlight/detail?id=2486099055","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486099055?lang=en_us&edition=fundamental","pubTime":"2024-11-26 09:49","pubTimestamp":1732585774,"startTime":"0","endTime":"0","summary":"These REITs not only feature high portfolio occupancies but also pay out an attractive distribution yield.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-boasting-occupancy-rates-above-95-and-dividend-yields-of-5-6-and-above/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6512","DHLU.SI","BK6137","CRPU.SI","BK6133","SK6U.SI","BK6082","BK6011","C38U.SI"],"gpt_icon":1},{"id":"2486717866","title":"Paragon REIT to Sell Figtree Grove Shopping Centre in Australia for AU$192 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486717866","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486717866?lang=en_us&edition=fundamental","pubTime":"2024-11-25 10:05","pubTimestamp":1732500311,"startTime":"0","endTime":"0","summary":"Paragon REIT  will sell its 85% stake in Figtree Grove Shopping Centre in New South Wales, Australia, for AU$192 million, a 5% premium over its October valuation of AU$183 million, according to a Friday filing on the Singapore Exchange.The sale, set for completion in the first quarter of fiscal year 2025, will generate net proceeds of SG$142 million.These funds will support debt reduction, asset enhancements, and potential distributions to unitholders. Paragon REIT's portfolio will remain focused on its core assets, Paragon and The Clementi Mall, in Singapore and Australia.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6011","BK6045","SK6U.SI","BK6512","BK6137"],"gpt_icon":0},{"id":"1145367810","title":"SG Morning Call｜Singapore PM Set to Take Over Ruling Party Ahead of Election","url":"https://stock-news.laohu8.com/highlight/detail?id=1145367810","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145367810?lang=en_us&edition=fundamental","pubTime":"2024-11-25 09:01","pubTimestamp":1732496465,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI up 0.2%; Nio rose 5%; SGX, SingPost up 2%; SIA fell 1.3%.Stocks to Watch $CityDev(C09.SI)$: The property giant and its joint venture associ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5E2.SI","STI.SI","SK6U.SI","C09.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SK6U.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-06-06","symbol":"SK6U.SI","reason":null,"defaultRemindTime":1749169800000,"announcedDate":"2025-03-26","type":"delisting","dateTimestamp":1749139200000},{"date":"2025-02-18","symbol":"SK6U.SI","amount":0.0233,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-19","defaultRemindTime":1739838600000,"name":"百利宫房地产投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-19","currency":"SGD","dateTimestamp":1739808000000,"payDate":"2025-03-28"},{"date":"2025-02-10","symbol":"SK6U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739147400000,"name":null,"time":"","dateTimestamp":1739116800000,"actualEps":null},{"date":"2024-11-07","symbol":"SK6U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730939400000,"name":null,"time":"Post Market","dateTimestamp":1730908800000,"actualEps":null},{"date":"2024-08-27","symbol":"SK6U.SI","amount":0.0185,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-28","defaultRemindTime":1724718600000,"name":"百利宫房地产投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-08-28","currency":"SGD","dateTimestamp":1724688000000,"payDate":"2024-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SK6U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-02-16","value":0.0134,"currency":"SGD"},{"executeDate":"2017-04-17","recordDate":"2017-04-19","paymentDate":"2017-05-22","value":0.014,"currency":"SGD"},{"executeDate":"2017-07-18","recordDate":"2017-07-20","paymentDate":"2017-08-23","value":0.0137,"currency":"SGD"},{"executeDate":"2017-10-13","recordDate":"2017-10-17","paymentDate":"2017-11-16","value":0.0142,"currency":"SGD"},{"executeDate":"2018-01-11","recordDate":"2018-01-15","paymentDate":"2018-02-14","value":0.0134,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SK6U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/SK6U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SK6U.SI","date":"2025-04-30","current":8.843874,"percent":0.236971,"low":-40.271314,"twenty":8.708509,"median":13.581381,"eighty":16.079945,"high":19.45777,"avg":4.117592,"sd":20.195129,"marketCap":2782229805},"quantilePoints":[{"date":"2020-05-08","current":12.729337,"twenty":13.02037,"median":16.965452,"eighty":22.145101,"marketCap":2180217184},{"date":"2020-05-15","current":12.648772,"twenty":12.924519,"median":16.931975,"eighty":22.145101,"marketCap":2166418341},{"date":"2020-05-22","current":12.809902,"twenty":12.885708,"median":16.917788,"eighty":22.093796,"marketCap":2194016027},{"date":"2020-05-29","current":13.37386,"twenty":12.883329,"median":16.863343,"eighty":22.024873,"marketCap":2290607928},{"date":"2020-06-05","current":14.421211,"twenty":12.883329,"median":16.863343,"eighty":21.934579,"marketCap":2469992886},{"date":"2020-06-12","current":14.018384,"twenty":12.883329,"median":16.849388,"eighty":21.855573,"marketCap":2400998671},{"date":"2020-06-19","current":14.421211,"twenty":12.883329,"median":16.760247,"eighty":21.738769,"marketCap":2469992886},{"date":"2020-06-26","current":14.26008,"twenty":12.883329,"median":16.717177,"eighty":21.738769,"marketCap":2442395200},{"date":"2020-07-03","current":14.098949,"twenty":12.883329,"median":16.699621,"eighty":21.535603,"marketCap":2414797514},{"date":"2020-07-10","current":14.179515,"twenty":12.85581,"median":16.699621,"eighty":19.840564,"marketCap":2428596357},{"date":"2020-07-17","current":14.098949,"twenty":12.883329,"median":16.699621,"eighty":21.317758,"marketCap":2414797514},{"date":"2020-07-24","current":13.615557,"twenty":12.883329,"median":16.699621,"eighty":21.116647,"marketCap":2332004456},{"date":"2020-07-30","current":13.309448,"twenty":12.883329,"median":16.699621,"eighty":21.116647,"marketCap":2279575678},{"date":"2020-08-07","current":13.712764,"twenty":12.880949,"median":16.685802,"eighty":21.11563,"marketCap":2348653729},{"date":"2020-08-14","current":13.874091,"twenty":12.878569,"median":16.685802,"eighty":20.928764,"marketCap":2376284950},{"date":"2020-08-21","current":13.712764,"twenty":12.878569,"median":16.667208,"eighty":20.915536,"marketCap":2348653729},{"date":"2020-08-28","current":13.793428,"twenty":12.878569,"median":16.634419,"eighty":20.915536,"marketCap":2362469339},{"date":"2020-09-04","current":14.116081,"twenty":12.878569,"median":16.613477,"eighty":20.912398,"marketCap":2417731780},{"date":"2020-09-11","current":14.277408,"twenty":12.878569,"median":16.595283,"eighty":20.729443,"marketCap":2445363000},{"date":"2020-09-18","current":14.277408,"twenty":12.878569,"median":16.595283,"eighty":20.714425,"marketCap":2445363000},{"date":"2020-09-25","current":13.954754,"twenty":12.878569,"median":16.595283,"eighty":20.557222,"marketCap":2390100560},{"date":"2020-10-02","current":14.196744,"twenty":12.878569,"median":16.584286,"eighty":20.513314,"marketCap":2431547390},{"date":"2020-10-09","current":13.712764,"twenty":12.878569,"median":16.584286,"eighty":19.932156,"marketCap":2348653729},{"date":"2020-10-16","current":13.309448,"twenty":12.878569,"median":16.56913,"eighty":19.932156,"marketCap":2279575678},{"date":"2020-10-23","current":12.825468,"twenty":12.840638,"median":16.55166,"eighty":19.832496,"marketCap":2196682017},{"date":"2020-10-30","current":12.073019,"twenty":12.825468,"median":16.55166,"eighty":19.832496,"marketCap":2067806405},{"date":"2020-11-06","current":-33.932911,"twenty":12.809902,"median":16.55166,"eighty":19.832496,"marketCap":2123317987},{"date":"2020-11-13","current":-34.820046,"twenty":12.787751,"median":16.54087,"eighty":19.832496,"marketCap":2178829568},{"date":"2020-11-20","current":-36.150749,"twenty":12.787751,"median":16.54087,"eighty":19.832496,"marketCap":2262096940},{"date":"2020-11-27","current":-36.8161,"twenty":12.787751,"median":16.54087,"eighty":19.832496,"marketCap":2303730626},{"date":"2020-12-04","current":-36.8161,"twenty":12.787751,"median":16.54087,"eighty":19.832496,"marketCap":2303730626},{"date":"2020-12-11","current":-36.8161,"twenty":12.787751,"median":16.54087,"eighty":19.832496,"marketCap":2303730626},{"date":"2020-12-18","current":-38.368586,"twenty":12.787751,"median":16.54087,"eighty":19.832496,"marketCap":2400875893},{"date":"2020-12-24","current":-36.594316,"twenty":12.787751,"median":16.545841,"eighty":19.832496,"marketCap":2289852731},{"date":"2020-12-31","current":-37.481451,"twenty":12.796611,"median":16.545841,"eighty":19.832496,"marketCap":2345364312},{"date":"2021-01-08","current":-37.703235,"twenty":12.809902,"median":16.55166,"eighty":19.832496,"marketCap":2359242207},{"date":"2021-01-15","current":-38.59037,"twenty":12.809902,"median":16.55166,"eighty":19.832496,"marketCap":2414753789},{"date":"2021-01-22","current":-37.925018,"twenty":12.809902,"median":16.55166,"eighty":19.832496,"marketCap":2373120103},{"date":"2021-01-29","current":-37.08082,"twenty":12.809902,"median":16.55166,"eighty":19.832496,"marketCap":2320295256},{"date":"2021-02-05","current":-36.636739,"twenty":12.809902,"median":16.55166,"eighty":19.832496,"marketCap":2292507289},{"date":"2021-02-11","current":-36.85878,"twenty":12.809902,"median":16.55166,"eighty":19.832496,"marketCap":2306401272},{"date":"2021-02-19","current":-35.970616,"twenty":12.813015,"median":16.55166,"eighty":19.832496,"marketCap":2250825338},{"date":"2021-02-26","current":-36.636739,"twenty":12.813015,"median":16.55166,"eighty":19.832496,"marketCap":2292507289},{"date":"2021-03-05","current":-37.302861,"twenty":12.809902,"median":16.55166,"eighty":19.832496,"marketCap":2334189239},{"date":"2021-03-12","current":-37.524902,"twenty":12.729337,"median":16.55166,"eighty":19.832496,"marketCap":2348083223},{"date":"2021-03-19","current":-37.746943,"twenty":12.717587,"median":16.55166,"eighty":19.832496,"marketCap":2361977206},{"date":"2021-03-26","current":-37.524902,"twenty":12.712871,"median":16.55166,"eighty":19.832496,"marketCap":2348083223},{"date":"2021-04-01","current":-37.007201,"twenty":12.648987,"median":16.55166,"eighty":19.832496,"marketCap":2431447124},{"date":"2021-04-09","current":-36.372792,"twenty":12.648987,"median":16.55166,"eighty":19.832496,"marketCap":2389765174},{"date":"2021-04-16","current":-37.64161,"twenty":12.648987,"median":16.55166,"eighty":19.832496,"marketCap":2473129075},{"date":"2021-04-23","current":-37.218671,"twenty":12.648987,"median":16.55166,"eighty":19.832496,"marketCap":2445341108},{"date":"2021-04-30","current":-37.473179,"twenty":12.648987,"median":16.55166,"eighty":19.832496,"marketCap":2462062812},{"date":"2021-05-07","current":-36.626328,"twenty":12.693379,"median":16.55166,"eighty":19.832496,"marketCap":2406422974},{"date":"2021-05-12","current":-36.414615,"twenty":12.712871,"median":16.55166,"eighty":19.832496,"marketCap":2392513015},{"date":"2021-05-21","current":-35.35605,"twenty":12.712871,"median":16.55166,"eighty":19.832496,"marketCap":2322963218},{"date":"2021-05-28","current":-36.414615,"twenty":12.712871,"median":16.55166,"eighty":19.832496,"marketCap":2392513015},{"date":"2021-06-04","current":-36.626328,"twenty":12.712871,"median":16.55166,"eighty":19.832496,"marketCap":2406422974},{"date":"2021-06-10","current":-37.049753,"twenty":12.712871,"median":16.55166,"eighty":19.832496,"marketCap":2434242893},{"date":"2021-06-18","current":-37.049753,"twenty":12.714757,"median":16.55166,"eighty":19.832496,"marketCap":2434242893},{"date":"2021-06-25","current":-36.83804,"twenty":12.714757,"median":16.55166,"eighty":19.832496,"marketCap":2420332933},{"date":"2021-07-01","current":-37.261466,"twenty":12.714757,"median":16.55166,"eighty":19.832496,"marketCap":2448152852},{"date":"2021-07-09","current":-39.166882,"twenty":12.717587,"median":16.55166,"eighty":19.832496,"marketCap":2573342487},{"date":"2021-07-16","current":-40.225446,"twenty":12.717587,"median":16.55166,"eighty":19.832496,"marketCap":2642892284},{"date":"2021-07-23","current":-39.166882,"twenty":12.726987,"median":16.55166,"eighty":19.832496,"marketCap":2573342487},{"date":"2021-07-30","current":-38.743456,"twenty":12.729337,"median":16.55166,"eighty":19.832496,"marketCap":2545522568},{"date":"2021-08-06","current":-38.151771,"twenty":12.729337,"median":16.55166,"eighty":19.832496,"marketCap":2506647664},{"date":"2021-08-13","current":-37.939817,"twenty":12.729337,"median":16.55166,"eighty":19.832496,"marketCap":2492721844},{"date":"2021-08-19","current":-37.727863,"twenty":12.767271,"median":16.552817,"eighty":19.832496,"marketCap":2478796024},{"date":"2021-08-27","current":-38.151771,"twenty":12.803273,"median":16.584286,"eighty":19.832496,"marketCap":2506647664},{"date":"2021-09-03","current":-40.05936,"twenty":12.809902,"median":16.584286,"eighty":19.832496,"marketCap":2631980048},{"date":"2021-09-10","current":-40.05936,"twenty":12.809902,"median":16.584286,"eighty":19.832496,"marketCap":2631980048},{"date":"2021-09-16","current":-39.211543,"twenty":12.809902,"median":16.584286,"eighty":19.832496,"marketCap":2576276766},{"date":"2021-09-24","current":-39.847405,"twenty":12.809902,"median":16.584286,"eighty":19.832496,"marketCap":2618054227},{"date":"2021-10-01","current":-39.211543,"twenty":12.809902,"median":16.584286,"eighty":19.832496,"marketCap":2576276766},{"date":"2021-10-08","current":18.053092,"twenty":12.825468,"median":16.584286,"eighty":19.832496,"marketCap":2701609149},{"date":"2021-10-15","current":17.960035,"twenty":12.888088,"median":16.584286,"eighty":19.832496,"marketCap":2687683329},{"date":"2021-10-21","current":18.239207,"twenty":12.958053,"median":16.595283,"eighty":19.832496,"marketCap":2729460790},{"date":"2021-10-29","current":18.146149,"twenty":13.267491,"median":16.595283,"eighty":19.832496,"marketCap":2715534970},{"date":"2021-11-05","current":18.896488,"twenty":13.37711,"median":16.595283,"eighty":19.832496,"marketCap":2827821672},{"date":"2021-11-12","current":19.083582,"twenty":13.470774,"median":16.613477,"eighty":19.832496,"marketCap":2855819906},{"date":"2021-11-19","current":18.896488,"twenty":13.470774,"median":16.648294,"eighty":19.832496,"marketCap":2827821672},{"date":"2021-11-26","current":18.896488,"twenty":13.470774,"median":16.667208,"eighty":19.832496,"marketCap":2827821672},{"date":"2021-12-03","current":18.5223,"twenty":13.470774,"median":16.685802,"eighty":19.832496,"marketCap":2771825203},{"date":"2021-12-10","current":18.428753,"twenty":13.470774,"median":16.691173,"eighty":19.832496,"marketCap":2757826086},{"date":"2021-12-17","current":18.241659,"twenty":13.470774,"median":16.699621,"eighty":19.832496,"marketCap":2729827852},{"date":"2021-12-24","current":18.428753,"twenty":13.470774,"median":16.699621,"eighty":19.832496,"marketCap":2757826086},{"date":"2021-12-31","current":18.709394,"twenty":13.470774,"median":16.699621,"eighty":19.832496,"marketCap":2799823438},{"date":"2022-01-07","current":18.335206,"twenty":13.470774,"median":16.699621,"eighty":19.832496,"marketCap":2743826969},{"date":"2022-01-14","current":18.054565,"twenty":13.470774,"median":16.699621,"eighty":19.832496,"marketCap":2701829617},{"date":"2022-01-21","current":18.241659,"twenty":13.470774,"median":16.717177,"eighty":19.832496,"marketCap":2729827852},{"date":"2022-01-28","current":18.071216,"twenty":13.470774,"median":16.779612,"eighty":19.832496,"marketCap":2704321404},{"date":"2022-02-04","current":17.977583,"twenty":13.470774,"median":16.849388,"eighty":19.832496,"marketCap":2690309376},{"date":"2022-02-11","current":18.16485,"twenty":13.470774,"median":16.863343,"eighty":19.832496,"marketCap":2718333432},{"date":"2022-02-18","current":18.16485,"twenty":13.470774,"median":16.873019,"eighty":19.832496,"marketCap":2718333432},{"date":"2022-02-25","current":17.88395,"twenty":13.470774,"median":16.931975,"eighty":19.832496,"marketCap":2676297348},{"date":"2022-03-04","current":17.977583,"twenty":13.470774,"median":16.938861,"eighty":19.832496,"marketCap":2690309376},{"date":"2022-03-11","current":17.790317,"twenty":13.470774,"median":16.996258,"eighty":19.832496,"marketCap":2662285320},{"date":"2022-03-18","current":17.977583,"twenty":13.470774,"median":17.027064,"eighty":19.832496,"marketCap":2690309376},{"date":"2022-03-25","current":18.258483,"twenty":13.470774,"median":17.082038,"eighty":19.832496,"marketCap":2732345460},{"date":"2022-04-01","current":18.16485,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2718333432},{"date":"2022-04-08","current":13.859861,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2662285320},{"date":"2022-04-14","current":13.932808,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2676297348},{"date":"2022-04-22","current":14.005755,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2690309376},{"date":"2022-04-29","current":14.238545,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2735025153},{"date":"2022-05-06","current":13.873454,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2664896303},{"date":"2022-05-13","current":13.800436,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2650870533},{"date":"2022-05-20","current":13.6544,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2622818993},{"date":"2022-05-27","current":13.800436,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2650870533},{"date":"2022-06-03","current":13.800436,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2650870533},{"date":"2022-06-10","current":13.800436,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2650870533},{"date":"2022-06-17","current":13.727418,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2636844763},{"date":"2022-06-24","current":13.800436,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2650870533},{"date":"2022-07-01","current":13.6544,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2622818993},{"date":"2022-07-08","current":13.581381,"twenty":13.37386,"median":17.096363,"eighty":19.832496,"marketCap":2608793223},{"date":"2022-07-15","current":13.435345,"twenty":13.360978,"median":17.096363,"eighty":19.832496,"marketCap":2580741683},{"date":"2022-07-22","current":13.581381,"twenty":13.351751,"median":17.096363,"eighty":19.832496,"marketCap":2608793223},{"date":"2022-07-29","current":13.814438,"twenty":13.351751,"median":17.096363,"eighty":19.832496,"marketCap":2653560228},{"date":"2022-08-05","current":13.887531,"twenty":13.351751,"median":17.096363,"eighty":19.832496,"marketCap":2667600229},{"date":"2022-08-19","current":13.668254,"twenty":13.309448,"median":17.096363,"eighty":19.832496,"marketCap":2625480226},{"date":"2022-08-22","current":13.668254,"twenty":13.309448,"median":17.096363,"eighty":19.832496,"marketCap":2625480226},{"date":"2022-09-12","current":13.741346,"twenty":13.254589,"median":17.096363,"eighty":19.832496,"marketCap":2639520227},{"date":"2022-09-23","current":13.522069,"twenty":13.218789,"median":17.190786,"eighty":19.832496,"marketCap":2597400223},{"date":"2022-09-30","current":13.156608,"twenty":13.132164,"median":17.190786,"eighty":19.832496,"marketCap":2527200217},{"date":"2022-10-07","current":13.010424,"twenty":12.978911,"median":17.190786,"eighty":19.832496,"marketCap":2499120215},{"date":"2022-10-14","current":12.279501,"twenty":12.926841,"median":17.190786,"eighty":19.832496,"marketCap":2358720203},{"date":"2022-10-21","current":11.367956,"twenty":12.880949,"median":17.190786,"eighty":19.832496,"marketCap":2218320191},{"date":"2022-10-28","current":11.739607,"twenty":12.825468,"median":17.190786,"eighty":19.832496,"marketCap":2290843407},{"date":"2022-11-04","current":12.315784,"twenty":12.809902,"median":17.190786,"eighty":19.832496,"marketCap":2403277439},{"date":"2022-11-11","current":12.963983,"twenty":12.791147,"median":17.096363,"eighty":19.832496,"marketCap":2529765726},{"date":"2022-11-18","current":13.108027,"twenty":12.747917,"median":17.096363,"eighty":19.832496,"marketCap":2557874234},{"date":"2022-11-25","current":13.036005,"twenty":12.747917,"median":17.096363,"eighty":19.832496,"marketCap":2543819980},{"date":"2022-12-02","current":12.963983,"twenty":12.747917,"median":17.096363,"eighty":19.832496,"marketCap":2529765726},{"date":"2022-12-09","current":12.819939,"twenty":12.747917,"median":17.082038,"eighty":19.732835,"marketCap":2501657218},{"date":"2022-12-16","current":13.108027,"twenty":12.740485,"median":17.027064,"eighty":19.732835,"marketCap":2557874234},{"date":"2022-12-23","current":12.747917,"twenty":12.740485,"median":16.97952,"eighty":19.732835,"marketCap":2487602964},{"date":"2022-12-30","current":12.963983,"twenty":12.736769,"median":16.931975,"eighty":19.633174,"marketCap":2529765726},{"date":"2023-01-06","current":13.036005,"twenty":12.733053,"median":16.863343,"eighty":19.613293,"marketCap":2543819980},{"date":"2023-01-13","current":13.396116,"twenty":12.729337,"median":16.863343,"eighty":19.613293,"marketCap":2614091250},{"date":"2023-01-20","current":13.756226,"twenty":12.729337,"median":16.809877,"eighty":19.544995,"marketCap":2684362520},{"date":"2023-01-27","current":14.260381,"twenty":12.729337,"median":16.699621,"eighty":19.525216,"marketCap":2782742298},{"date":"2023-02-03","current":14.188359,"twenty":12.729337,"median":16.699621,"eighty":19.515226,"marketCap":2768688044},{"date":"2023-02-10","current":13.900271,"twenty":12.729337,"median":16.699621,"eighty":19.515226,"marketCap":2712471028},{"date":"2023-02-17","current":15.021371,"twenty":12.729337,"median":16.699621,"eighty":19.515226,"marketCap":2726525282},{"date":"2023-02-24","current":14.789082,"twenty":12.729337,"median":16.699621,"eighty":19.502631,"marketCap":2684362520},{"date":"2023-03-03","current":14.878734,"twenty":12.729337,"median":16.685802,"eighty":19.441526,"marketCap":2700635284},{"date":"2023-03-10","current":14.489238,"twenty":14.551557,"median":14.645036,"eighty":14.738516,"marketCap":2629938025},{"date":"2023-03-17","current":14.722936,"twenty":12.729337,"median":16.66217,"eighty":19.41716,"marketCap":2672356380},{"date":"2023-03-24","current":14.411339,"twenty":12.729337,"median":16.595283,"eighty":19.41716,"marketCap":2615798573},{"date":"2023-03-31","current":14.722936,"twenty":12.729337,"median":16.595283,"eighty":19.41716,"marketCap":2672356380},{"date":"2023-04-06","current":14.878734,"twenty":12.729337,"median":16.595283,"eighty":19.410894,"marketCap":2700635284},{"date":"2023-04-14","current":14.878734,"twenty":12.729337,"median":16.535899,"eighty":19.388893,"marketCap":2700635284},{"date":"2023-04-21","current":14.722936,"twenty":12.729337,"median":16.476595,"eighty":19.338491,"marketCap":2672356380},{"date":"2023-04-27","current":14.489238,"twenty":12.729337,"median":16.430973,"eighty":19.338491,"marketCap":2629938025},{"date":"2023-05-05","current":14.722936,"twenty":12.724637,"median":16.430973,"eighty":19.338491,"marketCap":2672356380},{"date":"2023-05-12","current":14.645037,"twenty":12.724637,"median":16.348818,"eighty":19.338491,"marketCap":2658216929},{"date":"2023-05-19","current":14.567137,"twenty":12.724637,"median":16.348818,"eighty":19.338491,"marketCap":2644077477},{"date":"2023-05-25","current":14.567137,"twenty":12.722287,"median":16.348818,"eighty":19.322613,"marketCap":2644077477},{"date":"2023-06-01","current":14.814543,"twenty":12.719937,"median":16.248024,"eighty":19.322613,"marketCap":2688983949},{"date":"2023-06-09","current":14.502658,"twenty":12.717587,"median":15.034532,"eighty":19.270676,"marketCap":2632373761},{"date":"2023-06-16","current":14.892514,"twenty":12.717587,"median":14.956633,"eighty":19.241799,"marketCap":2703136497},{"date":"2023-06-23","current":14.580629,"twenty":12.717587,"median":14.943941,"eighty":19.241799,"marketCap":2646526308},{"date":"2023-06-30","current":14.892514,"twenty":12.717587,"median":14.892514,"eighty":19.241799,"marketCap":2703136497},{"date":"2023-07-06","current":14.736571,"twenty":12.717587,"median":14.878734,"eighty":19.241799,"marketCap":2674831402},{"date":"2023-07-13","current":14.736571,"twenty":12.717587,"median":14.814543,"eighty":19.241799,"marketCap":2674831402},{"date":"2023-07-21","current":14.736571,"twenty":12.706898,"median":14.800835,"eighty":19.241799,"marketCap":2674831402},{"date":"2023-07-28","current":14.736571,"twenty":12.706898,"median":14.800835,"eighty":19.226265,"marketCap":2674831402},{"date":"2023-08-04","current":14.814543,"twenty":12.706898,"median":14.800835,"eighty":19.222382,"marketCap":2688983949},{"date":"2023-08-10","current":19.037167,"twenty":12.67483,"median":14.762826,"eighty":19.141145,"marketCap":2674831402},{"date":"2023-09-25","current":16.728639,"twenty":12.637096,"median":14.736571,"eighty":18.709394,"marketCap":2350469969},{"date":"2023-10-09","current":16.325539,"twenty":12.637096,"median":14.722936,"eighty":18.5223,"marketCap":2293832138},{"date":"2023-10-16","current":16.627864,"twenty":12.59796,"median":14.722936,"eighty":18.428753,"marketCap":2336310511},{"date":"2023-10-30","current":16.123989,"twenty":12.517894,"median":14.711652,"eighty":18.289172,"marketCap":2265513223},{"date":"2024-01-15","current":17.141032,"twenty":12.151996,"median":14.567137,"eighty":18.338588,"marketCap":2408413595},{"date":"2024-01-22","current":17.141032,"twenty":12.073019,"median":14.501776,"eighty":18.352116,"marketCap":2408413595},{"date":"2024-03-15","current":15.697089,"twenty":11.761286,"median":14.358071,"eighty":18.503591,"marketCap":2327988204},{"date":"2024-03-22","current":15.888517,"twenty":11.761286,"median":14.358071,"eighty":18.503591,"marketCap":2356378304},{"date":"2024-03-28","current":15.984231,"twenty":11.761286,"median":14.358071,"eighty":18.503591,"marketCap":2370573355},{"date":"2024-04-05","current":16.079945,"twenty":11.751695,"median":14.349358,"eighty":18.5223,"marketCap":2384768405},{"date":"2024-04-12","current":16.367087,"twenty":11.751138,"median":14.340645,"eighty":18.5223,"marketCap":2427353555},{"date":"2024-04-19","current":15.984231,"twenty":11.751138,"median":14.340645,"eighty":18.5223,"marketCap":2370573355},{"date":"2024-04-26","current":15.888517,"twenty":11.751138,"median":14.340645,"eighty":18.5223,"marketCap":2356378304},{"date":"2024-05-03","current":16.175659,"twenty":11.750582,"median":14.309026,"eighty":18.5223,"marketCap":2398963455},{"date":"2024-05-10","current":16.175659,"twenty":11.750582,"median":14.309026,"eighty":18.5223,"marketCap":2398963455},{"date":"2024-05-17","current":16.175659,"twenty":11.750582,"median":14.309026,"eighty":18.5223,"marketCap":2398963455},{"date":"2024-05-24","current":16.175659,"twenty":11.750025,"median":14.277408,"eighty":18.5223,"marketCap":2398963455},{"date":"2024-05-31","current":16.367087,"twenty":11.750025,"median":14.277408,"eighty":18.5223,"marketCap":2427353555},{"date":"2024-06-07","current":16.462801,"twenty":11.750025,"median":14.277408,"eighty":18.5223,"marketCap":2441548605},{"date":"2024-06-14","current":15.984231,"twenty":11.750025,"median":14.277408,"eighty":18.5223,"marketCap":2370573355},{"date":"2024-06-21","current":16.558515,"twenty":11.749469,"median":14.277408,"eighty":18.5223,"marketCap":2455743655},{"date":"2024-06-28","current":16.367087,"twenty":11.749469,"median":14.277408,"eighty":18.5223,"marketCap":2427353555},{"date":"2024-07-05","current":16.367087,"twenty":11.749469,"median":14.277408,"eighty":18.5223,"marketCap":2427353555},{"date":"2024-07-12","current":16.749943,"twenty":11.749469,"median":14.277408,"eighty":18.5223,"marketCap":2484133755},{"date":"2024-07-19","current":16.271373,"twenty":11.749469,"median":14.277408,"eighty":18.428753,"marketCap":2413158505},{"date":"2024-07-26","current":16.271373,"twenty":11.749469,"median":14.277408,"eighty":18.319861,"marketCap":2413158505},{"date":"2024-08-02","current":16.654229,"twenty":11.749469,"median":14.277408,"eighty":18.241659,"marketCap":2469938705},{"date":"2024-08-08","current":9.239979,"twenty":11.739607,"median":14.277408,"eighty":18.241659,"marketCap":2469938705},{"date":"2024-08-16","current":9.558599,"twenty":11.583803,"median":14.260381,"eighty":18.239207,"marketCap":2555109005},{"date":"2024-08-23","current":9.505495,"twenty":10.946784,"median":14.26008,"eighty":18.16485,"marketCap":2540913955},{"date":"2024-08-30","current":9.505495,"twenty":9.505495,"median":14.224595,"eighty":18.16485,"marketCap":2540913955},{"date":"2024-09-06","current":9.346185,"twenty":9.452392,"median":14.196744,"eighty":18.148112,"marketCap":2498328805},{"date":"2024-09-13","current":9.186875,"twenty":9.293082,"median":14.188359,"eighty":18.146149,"marketCap":2455743655},{"date":"2024-09-20","current":9.239979,"twenty":9.239979,"median":14.179515,"eighty":18.071216,"marketCap":2469938705},{"date":"2024-09-27","current":9.558599,"twenty":9.239979,"median":14.116337,"eighty":18.054565,"marketCap":2555109005},{"date":"2024-10-04","current":9.717909,"twenty":9.239979,"median":14.098949,"eighty":18.053092,"marketCap":2597694155},{"date":"2024-10-11","current":9.505495,"twenty":9.239979,"median":14.078701,"eighty":17.977583,"marketCap":2540913955},{"date":"2024-10-18","current":9.664805,"twenty":9.239979,"median":14.044315,"eighty":17.977583,"marketCap":2583499105},{"date":"2024-10-25","current":9.399289,"twenty":9.239979,"median":14.035418,"eighty":17.960035,"marketCap":2512523855},{"date":"2024-11-01","current":9.346185,"twenty":9.239979,"median":14.018384,"eighty":17.88395,"marketCap":2498328805},{"date":"2024-11-08","current":9.080669,"twenty":9.239979,"median":13.972293,"eighty":17.790317,"marketCap":2427353555},{"date":"2024-11-15","current":9.239979,"twenty":9.186875,"median":13.937818,"eighty":17.680864,"marketCap":2469938705},{"date":"2024-11-22","current":9.186875,"twenty":9.186875,"median":13.932808,"eighty":17.141032,"marketCap":2455743655},{"date":"2024-11-29","current":9.133772,"twenty":9.186875,"median":13.874091,"eighty":16.749943,"marketCap":2441548605},{"date":"2024-12-06","current":9.293082,"twenty":9.186875,"median":13.874091,"eighty":16.654229,"marketCap":2484133755},{"date":"2024-12-13","current":9.293082,"twenty":9.186875,"median":13.873454,"eighty":16.558515,"marketCap":2484133755},{"date":"2024-12-20","current":9.133772,"twenty":9.186875,"median":13.859861,"eighty":16.462801,"marketCap":2441548605},{"date":"2024-12-27","current":9.239979,"twenty":9.186875,"median":13.814438,"eighty":16.462801,"marketCap":2469938705},{"date":"2025-01-03","current":9.346185,"twenty":9.186875,"median":13.800436,"eighty":16.367087,"marketCap":2498328805},{"date":"2025-01-10","current":9.399289,"twenty":9.186875,"median":13.800436,"eighty":16.367087,"marketCap":2512523855},{"date":"2025-01-17","current":9.452392,"twenty":9.186875,"median":13.800436,"eighty":16.367087,"marketCap":2526718905},{"date":"2025-01-24","current":9.346185,"twenty":9.186875,"median":13.793428,"eighty":16.325539,"marketCap":2498328805},{"date":"2025-01-31","current":9.399289,"twenty":9.186875,"median":13.793428,"eighty":16.271373,"marketCap":2512523855},{"date":"2025-02-07","current":9.505495,"twenty":9.186875,"median":13.741346,"eighty":16.271373,"marketCap":2540913955},{"date":"2025-02-14","current":8.934118,"twenty":9.186875,"median":13.727418,"eighty":16.271373,"marketCap":2810619905},{"date":"2025-02-21","current":8.753631,"twenty":9.123151,"median":13.727418,"eighty":16.175659,"marketCap":2753839705},{"date":"2025-02-28","current":8.708509,"twenty":8.970216,"median":13.727418,"eighty":16.175659,"marketCap":2739644655},{"date":"2025-03-07","current":8.708509,"twenty":8.753631,"median":13.727418,"eighty":16.175659,"marketCap":2739644655},{"date":"2025-03-14","current":8.753631,"twenty":8.753631,"median":13.712764,"eighty":16.175659,"marketCap":2753839705},{"date":"2025-03-21","current":8.753631,"twenty":8.753631,"median":13.6544,"eighty":16.175659,"marketCap":2753839705},{"date":"2025-03-28","current":8.753631,"twenty":8.753631,"median":13.615557,"eighty":16.079945,"marketCap":2753839705},{"date":"2025-04-04","current":8.753631,"twenty":8.753631,"median":13.581381,"eighty":16.079945,"marketCap":2753839705},{"date":"2025-04-11","current":8.708509,"twenty":8.708509,"median":13.581381,"eighty":16.079945,"marketCap":2739644655},{"date":"2025-04-17","current":8.798753,"twenty":8.708509,"median":13.581381,"eighty":16.079945,"marketCap":2768034755},{"date":"2025-04-25","current":8.753631,"twenty":8.708509,"median":13.581381,"eighty":16.079945,"marketCap":2753839705},{"date":"2025-04-30","current":8.843874,"twenty":8.708509,"median":13.581381,"eighty":16.079945,"marketCap":2782229805}],"updateTime":1746144699957}}}