US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Financials

28.07

-0.1571-0.56%

Post-market: 28.07-0.0029-0.01%16:54 EDT

Volume:4K

Turnover:107.13K

Market Cap:14.54M

PE:-0.05

High:28.10

Open:28.07

Low:28.00

Close:28.23

52wk High:33.07

52wk Low:23.86

Shares:518.00K

Float Shares:518.00K

Volume Ratio:0.12

T/O Rate:0.74%

Dividend:1.20

Dividend Rate:4.27%

EPS(TTM):-618.6946

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | SOXL Soars 14%; TNA, SCO Climb 7%; AGQ Gains 6%; Semiconductors And Small Caps Lead As Oil Softens

SKF AB Class B Balances Strong Margins With FX Strain

ETF Daily | LABX Jumps 27%; CLSX Rallies 18%; CRDU Climbs 17%; APLZ Advances 13%; Inverse Index And Metals Shorts Outperform

SKF to highlight technologies that help close the energy efficiency gap at the Tech & Innovation Summit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SKF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKF\",,,,,undefined,":{"symbol":"SKF","market":"US","secType":"STK","nameCN":"ProShares UltraShort Financials","latestPrice":28.0729,"timestamp":1779480000000,"preClose":28.23,"halted":0,"volume":3821,"hourTrading":{"tag":"盘后","latestPrice":28.07,"preClose":28.0729,"latestTime":"16:54 EDT","volume":58,"amount":1624.5832,"timestamp":1779483258214,"change":-0.0029,"changeRate":-0.000103,"amplitude":0},"delay":0,"changeRate":-0.00556500177116542,"floatShares":518000,"shares":518000,"eps":-618.6946,"marketStatus":"Closed Memorial Day","change":-0.1571,"latestTime":"05-22 16:00:00 EDT","open":28.07,"high":28.0998,"low":27.995,"amount":107129.85462499999,"amplitude":0.003712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":-618.6946,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.23,"sharesOutstanding":443042,"nav":28.2552,"aum":14637380.3184,"dividendRate":0.042675,"bidAskSpread":0.000922,"postHourTrading":{"tag":"盘后","latestPrice":28.07,"preClose":28.0729,"latestTime":"16:54 EDT","volume":58,"amount":1624.5832,"timestamp":1779483258214,"change":-0.0029,"changeRate":-0.000103,"amplitude":0},"volumeRatio":0.11958188623172691,"impliedVol":0.4103,"impliedVolPercentile":0.9004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKF\",,,,,undefined,":{"symbol":"SKF","floatShares":518000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.11958188623172691,"shares":518000,"dividePrice":1.198,"high":28.0998,"amplitude":0.003712,"preClose":28.23,"low":27.995,"week52Low":23.86,"pbRate":"--","week52High":33.065,"institutionHeld":0,"latestPrice":28.0729,"eps":-618.6946,"divideRate":0.042675,"volume":3821,"delay":0,"ttmEps":-618.6946,"open":28.07,"prevYearClose":25.42,"prevWeekClose":28.0729,"prevMonthClose":27.76,"prevQuarterClose":30.8,"fiveDayClose":28.92,"twentyDayClose":28.47,"sixtyDayClose":27.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKF\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"SKF","amount":0.131913,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"金融股指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SKF","amount":0.353304,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"金融股指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SKF","amount":0.349879,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"金融股指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SKF","amount":0.361799,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"金融股指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SKF","amount":0.360898,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"金融股指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKF\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.014313,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.035921,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.055279,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.042498,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.008423,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121533092","title":"ETF Daily | SOXL Soars 14%; TNA, SCO Climb 7%; AGQ Gains 6%; Semiconductors And Small Caps Lead As Oil Softens","url":"https://stock-news.laohu8.com/highlight/detail?id=1121533092","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121533092?lang=en_us&edition=fundamental","pubTime":"2026-05-21 09:15","pubTimestamp":1779326133,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities advanced, with the Dow Jones Industrial Average gaining 1.31%, the S&P 500 adding 1.08%, and the Nasdaq Composite rising 1.54%.Across U.S. ETFs, risk appetite was firm as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"015946dba88014a333963c1507aede02","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7128","OUNZ","BK4547","BK4551","BK4600","LU2290526834.HKD","SPYM","XME","GPIQ","GEMG","DXD","LU1861215975.USD","BK4515","USD","BK4585","TNA","CWB","IEF","LU2360107168.USD","TQQY","BK4112","SGOV","SSG","TBJL","SG9999014039.USD","IAU","USGG","SPXU","BK7049","IEI","IGOV","MINT","AXTU","TFJL","BK4527","BK4554","BK4588","BK7505","GLDM","SOXY","SSO","AGQ","LU2249611893.SGD","DIA","FLRN","POEL","LU0314104364.USD","SKF","BKLN","LU0444971666.USD","SQQQ","IAUI","FGDL","UDOW","XSD","LU1642822529.SGD","RWM","BK4535","LU0097036916.USD","GLDY","LU0823414478.USD","LU1861559042.SGD","BK4602","SG9999014021.USD","IVV","BK4127","SOXX","TSYW","CRMX","IE00BN0W2W23.USD","BK4548","BK4606","TWM","USAX","IE00BGHQF748.EUR","DIG","TLH","DZZ","FCVT","IE00BMPRXQ63.HKD","QMAR","DBB","QCMD","FAZ","BK7104","BK4541","DOG","SPY","FLGV","BTGD","BK4084","CHPY","QCMU","SDS","ICVT","VOO","DGP","SGXZ51526630.SGD","GLD","LU1720051017.SGD","BWZ","BWX","BK4234","BK4579","GOAU","IE0009354923.USD","LU1861220033.SGD","BK4575","BK4096","KGLD","SLV","SPYQ","VTWO","LU0321505868.SGD","SOXQ","SPXS","LU1720051108.HKD","SGOL","BAR","TLTI","IE00BMPRXR70.SGD","SPXL","SPUU","LU2148611432.USD","SMN","BK4534","QLD","LU2543165471.USD","TLTX","LU2210149790.SGD","SHNY","BK4116","BK4593","LU0719512351.SGD","TLT","LU0081259029.USD","SGXZ81514606.USD","BK4141","SG9999014005.SGD","PSQ","BK4539","CRMU","LU0274383776.USD","SHY","SH","IE00BN0W2V16.EUR","NAPR","DUST","SHV","DBC","BK7084","LACG","BBLB","IE00BKPKM429.USD","BK4023","QID","LU0053671581.USD","SOXS","IWM","LU2095319765.USD","URTY","NJAN","BBIB","IE00B64PRP62.GBP","SPYU","TZA","ERX","BK4605","GBUG","BK4549","LU2357305700.SGD","MMAX","SMH","DMAX","BK4107","BK4147","QQQM","YGLD","NVTX","BEGS","UGL","SMHX","LU2089985449.USD","QQQX","QCML","QQQ","BK7142","IE00B3QW5Z07.USD","BK7083","IE00BN0W2T93.GBP","NOCT","BGLD","FLTR","CNXT","GLL","BIL","UWM","BK4612","IE00BMPRXN33.USD","LU1861558580.USD","SG9999014013.SGD","BK4533","SGXZ99366536.SGD","USG","XLE","BK7117","LU2931357623.SGD","TLTW","BK4516","IE000M9KFDE8.USD","AAAU","LU0321505439.SGD","NJUL","PICK","SRTY","USO","BK4609","PSI","QDEC","SOXL","HIBL","IAUM","DGZ","BK4543","BK7016","LU1548497426.USD","BK4582","TQQQ","BK4156","FDN","ZSL","LU0082616367.USD","IGLD","XNDX","UCO","SIVR","UNG","LU2210150020.SGD","LU0957808578.USD","DULL","BK4529","DDM","SPYH","USFR","BK4570","ISHG","SCO","LU1815336760.USD","BK4595","CEF","GLTR","UPRO","BK4512","YSPY","SMAX","BK4608","SPDN","BBSB","SDOW","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636890818","title":"SKF AB Class B Balances Strong Margins With FX Strain","url":"https://stock-news.laohu8.com/highlight/detail?id=2636890818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636890818?lang=en_us&edition=fundamental","pubTime":"2026-05-20 12:21","pubTimestamp":1779250881,"startTime":"0","endTime":"0","summary":"SKF AB Class B (($SKFRY)) has held its Q1 earnings call. Read on for the main highlights of the call. SKF AB Class B’s latest earnings call painted...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/skf-ab-class-b-balances-strong-margins-with-fx-strain?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/skf-ab-class-b-balances-strong-margins-with-fx-strain?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","LU0128526141.USD","AB","BK4135","BK4598","LU0029874061.USD","SKF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145392746","title":"ETF Daily | LABX Jumps 27%; CLSX Rallies 18%; CRDU Climbs 17%; APLZ Advances 13%; Inverse Index And Metals Shorts Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=1145392746","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145392746?lang=en_us&edition=fundamental","pubTime":"2026-05-20 09:17","pubTimestamp":1779239871,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks softened into the close as the Dow Jones Industrial Average declined 0.65%, the S&P 500 eased 0.67%, and the Nasdaq Composite fell 0.84%.ETF trading showed a cautious tone,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6253b5a03f162abc2521b5adb5eba8f7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","BAR","TLTX","LU2210149790.SGD","LU2360107168.USD","IAUM","LU2543165471.USD","QMAR","BK4606","BK4588","MMAX","SMAX","BK7083","LU1861558580.USD","FLRN","LU0719512351.SGD","USD","LU2089985449.USD","SPUU","HIBL","URTY","SLV","BK4112","IGLD","SMN","DUST","FCVT","IE00BN0W2W23.USD","QCMU","LU1861215975.USD","NAPR","ZSL","FLTR","BK4554","NJUL","SGOL","BTGD","BK4605","BK4608","DIA","CLSX","USG","BWX","BK4579","DZZ","SOXY","SPDN","LU0321505439.SGD","TQQQ","IGOV","UGL","LU2357305700.SGD","SPY","BK7016","CNXT","DULL","IE0009354923.USD","BK4535","IE00B3QW5Z07.USD","SCO","SPYU","SSG","IE00BGHQF748.EUR","DBC","UWM","XLE","BGLD","LU2249611893.SGD","GLD","NJAN","LACG","SPYQ","UCO","SGXZ99366536.SGD","GLDY","AGQ","BBLB","BK4549","DGP","VOO","GLL","BK4533","BK4547","BK4107","BK4529","DGZ","LU0444971666.USD","QQQM","LU0082616367.USD","CRDO","POET","AAAU","TLTI","BK4595","BK4116","BK4582","BK4141","GLDM","IE00BN0W2T93.GBP","POEL","USGG","BK4548","BK4593","SPXU","DOG","NDAQ","SDS","DXD","BK4550","NOCT","CLSZ","SPXS","DBB","IWM","SMH","TZA","SPYM","SQQQ","SGXZ81514606.USD","SPYH","MINT","BK4512","SOXL","SSO","BK4609","IE00BKPKM429.USD","TWM","CRDU","PSI","QDEC","CWB","LU2210150020.SGD","BK7104","TBJL","BK4156","BK7142","LU0274383776.USD","LU1720051108.HKD","SGXZ51526630.SGD","SMHX","BK4516","QCML","GBUG","LU1548497426.USD","BK7117","XSD","LU1720051017.SGD","ALAB","SRTY","BBIB","LU0957808578.USD","BK4612","DIG","BK4575","IE00BN0W2V16.EUR","FDN","LU1861559042.SGD","IE00B64PRP62.GBP","QQQX","SPXL","ISHG","YGLD","SHNY","BK4534","UECG","BK4539","SKF","DMAX","LU0081259029.USD","BK4527","YSPY","TLT","GEMG","LU1861220033.SGD","BK4096","CEF","BK4602","FAZ","QID","BWZ","LU0823414478.USD","TLTW","APLD","GPIQ","BK7049","IE00BMPRXN33.USD","LU2095319765.USD","SG9999014021.USD","UPRO","SOXS","FLGV","IE000M9KFDE8.USD","LU0314104364.USD","APLX","LU2148611432.USD","OUNZ","SIVR","BK7505","TFJL","BK4147","SG9999014039.USD","SDOW","USO","BKLN","BK4541","SOXX","BK7084","PICK","RWM","BK4127","SG9999014005.SGD","IAU","XME","TQQY","SH","GLTR","IE00BMPRXR70.SGD","TSYW","AXTU","IAUI","QQQ","LU0053671581.USD","BK4084","IEI","LU2931357623.SGD","IE00BMPRXQ63.HKD","BK4023","CRMU","CHPY","CLSK","ERX","BK4515","DDM","SG9999014013.SGD","QLD","SHV","TNA","BK4570","UDOW","BK7128","BK4585","UNG","LABX","KGLD","LU2290526834.HKD","TLH","BIL","LU1815336760.USD","BBSB","IVV","GOAU","LU0097036916.USD","FGDL","LU1642822529.SGD","SGOV","SHY","USAX","BEGS","LU0321505868.SGD","IEF","USFR","ICVT","BK4543","UEC","BK4551","CRMX","QCMD","BK4600","VTWO","PSQ","SOXQ","APLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636075120","title":"SKF to highlight technologies that help close the energy efficiency gap at the Tech & Innovation Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2636075120","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636075120?lang=en_us&edition=fundamental","pubTime":"2026-05-18 20:44","pubTimestamp":1779108240,"startTime":"0","endTime":"0","summary":"\"We remain committed to helping customers minimize friction and transform their operations to strengthen competitiveness and sustainability,\" says Rickard Gustafson, President and CEO, SKF.The Tech & Innovation Summithighlights SKF's commitment to addressing real-world challenges through deep application expertise and proven customer-centric innovation.\"Our products and solutions are developed to address the operational challenges customers face every day - from thermal management in data centers to reliable performance under variable loads in motors and mills. By combining deep application knowledge with advanced product development and digital technologies, we help customers reduce energy losses, improve reliability, simplify maintenance and unlock measurable efficiency gains in their day-to-day operations,\" says Annika lme, Chief Technology Officer and Senior Vice President, Technology Development, SKF.Join us on June 18 to see how SKF is helping customers close the energy efficienc","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/skf-to-highlight-technologies-that-help-close-the-energy-efficiency-gap-at-the-tech--innovation-summit-302774684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SKF","SMMF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SKF\",params:#limit:6,delay:false,,,undefined,":[]}}