SK Growth Opportunities Corporation

11.70

+0.0000

Volume:- -

Turnover:- -

Market Cap:175.18M

PE:56.17

High:11.70

Open:11.70

Low:11.70

Close:11.70

Loading ...

Overview Company News Filings

Jun 10, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SKGRU/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKGRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKGRU\",,,,,undefined,":{"symbol":"SKGRU","market":"US","secType":"STK","nameCN":"SK Growth Opportunities Corporation","latestPrice":11.7,"timestamp":1746216000000,"preClose":11.7,"halted":0,"volume":0,"delay":0,"floatShares":6569109,"shares":14972960,"eps":0.208286,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 16:00:00 EDT","open":11.7,"high":11.7,"low":11.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.208286,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1656043200000,"exchange":"NASDAQ","adjPreClose":11.7,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKGRU\",,,,,undefined,":{"symbol":"SKGRU","floatShares":6569109,"roa":"-1.37%","roe":"--","lyrEps":0.208286,"shares":14972960,"dividePrice":0,"high":11.7,"amplitude":0,"preClose":11.7,"low":11.7,"week52Low":9.91,"pbRate":"-10.07","week52High":15,"institutionHeld":0,"latestPrice":11.7,"eps":0.208286,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.208286,"open":11.7,"prevYearClose":11.67,"prevWeekClose":11.7,"prevMonthClose":11.7,"prevQuarterClose":11.51,"fiveDayClose":11.7,"twentyDayClose":12.95,"sixtyDayClose":11.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SKGRU\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17265082","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522171996-SKGRU","pdf_url":"","pub_time":1654833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"SKGRU","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522171996/0001193125-22-171996-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522171996/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEADRvwtiJXfDyUuw9","market":"us","size":4418}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-06-10 12:00","pubTimestamp":1654833600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17265081","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522172002-SKGRU","pdf_url":"","pub_time":1654833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"SKGRU","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522172002/0001193125-22-172002-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522172002/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHwHHkE8fycb9ooQe","market":"us","size":6516}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-06-10 12:00","pubTimestamp":1654833600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17265083","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522156541-SKGRU","pdf_url":"","pub_time":1653278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"SKGRU","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522156541/0001193125-22-156541-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522156541/d252505ds1.htm","primary":true,"translateUrl":"","linkName":"d252505ds1.htm","type":"S-1","id":"NTFILEEj7GpEehMk4cbcG8","market":"us","size":1532143},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522156541/d252505dex31.htm","primary":false,"translateUrl":"","linkName":"d252505dex31.htm","type":"EX-3.1","id":"NTFILE7HE7YcxyXNcxDhgR","market":"us","size":233004},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522156541/d252505dex41.htm","primary":false,"translateUrl":"","linkName":"d252505dex41.htm","type":"EX-4.1","id":"NTFILE4matybvo3Mj5FykD","market":"us","size":17054},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522156541/d252505dex42.htm","primary":false,"translateUrl":"","linkName":"d252505dex42.htm","type":"EX-4.2","id":"NTFILEC5eVmv6N8vVJSVUq","market":"us","size":14453},{"description":"EX-4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522156541/d252505dex43.htm","primary":false,"translateUrl":"","linkName":"d252505dex43.htm","type":"EX-4.3","id":"NTFILE7fjif5wJtaJLz6VQ","market":"us","size":22158},{"description":"EX-4.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522156541/d252505dex44.htm","primary":false,"translateUrl":"","linkName":"d252505dex44.htm","type":"EX-4.4","id":"NTFILE59JgpgmutmgZuKcM","market":"us","size":120243},{"description":"EX-5.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522156541/d252505dex51.htm","primary":false,"translateUrl":"","linkName":"d252505dex51.htm","type":"EX-5.1","id":"NTFILEF9FA3VGVkZTHJgkY","market":"us","size":16744},{"description":"EX-10.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522156541/d252505dex101.htm","primary":false,"translateUrl":"","linkName":"d252505dex101.htm","type":"EX-10.1","id":"NTFILEFgkymaBxhfDVxJjm","market":"us","size":83544},{"description":"EX-10.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522156541/d252505dex102.htm","primary":false,"translateUrl":"","linkName":"d252505dex102.htm","type":"EX-10.2","id":"NTFILE5ws4P8P8VecnKnzN","market":"us","size":93297},{"description":"EX-10.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522156541/d252505dex103.htm","primary":false,"translateUrl":"","linkName":"d252505dex103.htm","type":"EX-10.3","id":"NTFILE5fmrUwkaZosqW3En","market":"us","size":36028},{"description":"EX-10.4","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522156541/d252505dex104.htm","primary":false,"translateUrl":"","linkName":"d252505dex104.htm","type":"EX-10.4","id":"NTFILE5VaMaTarLgz36Az9","market":"us","size":88529},{"description":"EX-10.5","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522156541/d252505dex105.htm","primary":false,"translateUrl":"","linkName":"d252505dex105.htm","type":"EX-10.5","id":"NTFILE52hQFReAxLFzaa4b","market":"us","size":10120},{"description":"EX-10.6","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522156541/d252505dex106.htm","primary":false,"translateUrl":"","linkName":"d252505dex106.htm","type":"EX-10.6","id":"NTFILEGPeumYTKYGBkGMmd","market":"us","size":23057},{"description":"EX-10.7","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522156541/d252505dex107.htm","primary":false,"translateUrl":"","linkName":"d252505dex107.htm","type":"EX-10.7","id":"NTFILE6jSaA4SDpP9FoMi9","market":"us","size":41451},{"description":"EX-10.8","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522156541/d252505dex108.htm","primary":false,"translateUrl":"","linkName":"d252505dex108.htm","type":"EX-10.8","id":"NTFILE49sgZJZDV5RjLy3N","market":"us","size":50173},{"description":"EX-10.9","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522156541/d252505dex109.htm","primary":false,"translateUrl":"","linkName":"d252505dex109.htm","type":"EX-10.9","id":"NTFILE6k67qxbwNiE4o9yy","market":"us","size":22257},{"description":"EX-10.10","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522156541/d252505dex1010.htm","primary":false,"translateUrl":"","linkName":"d252505dex1010.htm","type":"EX-10.10","id":"NTFILE2co3eoujGiKwC1aN","market":"us","size":22078},{"description":"EX-23.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522156541/d252505dex231.htm","primary":false,"translateUrl":"","linkName":"d252505dex231.htm","type":"EX-23.1","id":"NTFILE9cDCR3naWvjwVw7c","market":"us","size":1764},{"description":"EX-99.1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522156541/d252505dex991.htm","primary":false,"translateUrl":"","linkName":"d252505dex991.htm","type":"EX-99.1","id":"NTFILE14oPN5RdN5QrzwuV","market":"us","size":2077},{"description":"EX-99.2","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522156541/d252505dex992.htm","primary":false,"translateUrl":"","linkName":"d252505dex992.htm","type":"EX-99.2","id":"NTFILEdF1VrC14Q9xnJ56H","market":"us","size":2083},{"description":"EX-99.3","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522156541/d252505dex993.htm","primary":false,"translateUrl":"","linkName":"d252505dex993.htm","type":"EX-99.3","id":"NTFILECT4wsyaYmxGyvcZK","market":"us","size":2081},{"description":"EX-FILING FEES","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522156541/d252505dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d252505dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEE8hdQfXq5YvWT3np","market":"us","size":14081},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522156541/g252505dsp001.jpg","primary":false,"translateUrl":"","linkName":"g252505dsp001.jpg","type":"GRAPHIC","id":"NTFILEFxRYwpcwZW8mTipq","market":"us","size":4493},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522156541/g252505dsp001a.jpg","primary":false,"translateUrl":"","linkName":"g252505dsp001a.jpg","type":"GRAPHIC","id":"NTFILE9vFXpwDHmQXecdAF","market":"us","size":8107},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1912461/000119312522156541/g252505g50h50.jpg","primary":false,"translateUrl":"","linkName":"g252505g50h50.jpg","type":"GRAPHIC","id":"NTFILEGAgvbhSXs6LzquKj","market":"us","size":87312}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2022-05-23 12:00","pubTimestamp":1653278400,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKGRU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-11","symbol":"SKGRU","reason":null,"defaultRemindTime":1744378200000,"announcedDate":"2025-04-10","type":"delisting","dateTimestamp":1744344000000},{"market":"US","date":"2025-03-27","symbol":"SKGRU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKGRU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKGRU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKGRU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKGRU","date":"2025-04-09","current":52.928141,"percent":0.855244,"low":-693.767058,"twenty":-642.137881,"median":35.526069,"eighty":43.745298,"high":130.667927,"avg":-152.420612,"sd":314.984607,"marketCap":167697152},"quantilePoints":[{"date":"2022-06-17","current":-615.806016,"twenty":-615.806016,"median":-615.806016,"eighty":-615.806016,"marketCap":250000000},{"date":"2022-06-24","current":-610.879568,"twenty":-615.806016,"median":-615.806016,"eighty":-615.806016,"marketCap":248000000},{"date":"2022-07-01","current":-615.19021,"twenty":-615.806016,"median":-615.19021,"eighty":-613.342792,"marketCap":249750000},{"date":"2022-07-08","current":-613.342792,"twenty":-615.806016,"median":-614.574404,"eighty":-613.342792,"marketCap":249000000},{"date":"2022-07-15","current":-613.342792,"twenty":-615.806016,"median":-613.342792,"eighty":-613.342792,"marketCap":249000000},{"date":"2022-07-22","current":-638.813514,"twenty":-615.806016,"median":-613.736908,"eighty":-613.342792,"marketCap":259340400},{"date":"2022-07-29","current":-639.452967,"twenty":-620.407516,"median":-614.574404,"eighty":-613.342792,"marketCap":259600000},{"date":"2022-08-05","current":-639.452967,"twenty":-638.813514,"median":-614.574404,"eighty":-613.342792,"marketCap":259600000},{"date":"2022-08-12","current":-645.358251,"twenty":-639.197186,"median":-615.806016,"eighty":-613.342792,"marketCap":261997380},{"date":"2022-08-19","current":-640.201787,"twenty":-639.452967,"median":-615.806016,"eighty":-613.342792,"marketCap":259904000},{"date":"2022-08-26","current":-642.137881,"twenty":-639.902259,"median":-627.309765,"eighty":-613.342792,"marketCap":260690000},{"date":"2022-09-02","current":-642.137881,"twenty":-641.750662,"median":-638.813514,"eighty":-613.342792,"marketCap":260690000},{"date":"2022-09-09","current":-642.137881,"twenty":-642.137881,"median":-638.813514,"eighty":-613.421615,"marketCap":260690000},{"date":"2022-09-16","current":-645.364705,"twenty":-642.463145,"median":-638.973377,"eighty":-613.904407,"marketCap":262000000},{"date":"2022-09-23","current":-639.556423,"twenty":-642.137881,"median":-639.452967,"eighty":-614.574404,"marketCap":259642000},{"date":"2022-09-30","current":-642.137881,"twenty":-642.137881,"median":-639.452967,"eighty":-614.574404,"marketCap":260690000},{"date":"2022-10-07","current":-642.783246,"twenty":-642.463145,"median":-639.452967,"eighty":-614.574404,"marketCap":260952000},{"date":"2022-10-14","current":-642.783246,"twenty":-642.783246,"median":-639.556423,"eighty":-614.574404,"marketCap":260952000},{"date":"2022-10-21","current":-645.364705,"twenty":-642.783246,"median":-639.556423,"eighty":-614.697565,"marketCap":262000000},{"date":"2022-10-28","current":-650.527623,"twenty":-643.81583,"median":-639.556423,"eighty":-615.313371,"marketCap":264096000},{"date":"2022-11-04","current":-651.172987,"twenty":-644.71934,"median":-640.201787,"eighty":-615.806016,"marketCap":264358000},{"date":"2022-11-11","current":-651.49567,"twenty":-645.358251,"median":-641.008493,"eighty":-615.806016,"marketCap":264489000},{"date":"2022-11-18","current":-650.527623,"twenty":-645.886159,"median":-642.137881,"eighty":-615.806016,"marketCap":264096000},{"date":"2022-11-25","current":-652.463717,"twenty":-646.655434,"median":-642.137881,"eighty":-615.806016,"marketCap":264882000},{"date":"2022-12-02","current":-652.463717,"twenty":-648.591528,"median":-642.137881,"eighty":-615.806016,"marketCap":264882000},{"date":"2022-12-09","current":-652.463717,"twenty":-649.882258,"median":-642.137881,"eighty":-638.813514,"marketCap":264882000},{"date":"2022-12-16","current":-653.431764,"twenty":-650.527623,"median":-642.544461,"eighty":-638.813514,"marketCap":265275000},{"date":"2022-12-23","current":-653.754446,"twenty":-651.172987,"median":-642.783246,"eighty":-638.813514,"marketCap":265406000},{"date":"2022-12-30","current":-656.98127,"twenty":-651.882888,"median":-642.783246,"eighty":-638.813514,"marketCap":266716000},{"date":"2023-01-06","current":-660.208093,"twenty":-652.463717,"median":-642.783246,"eighty":-638.813514,"marketCap":268026000},{"date":"2023-01-13","current":-661.498823,"twenty":-652.463717,"median":-642.783246,"eighty":-638.813514,"marketCap":268550000},{"date":"2023-01-20","current":-693.767058,"twenty":-652.463717,"median":-644.073976,"eighty":-638.813514,"marketCap":281650000},{"date":"2023-01-27","current":-662.144187,"twenty":-653.754446,"median":-644.71934,"eighty":-638.852532,"marketCap":268812000},{"date":"2023-02-03","current":-662.789552,"twenty":-653.754446,"median":-644.880682,"eighty":-638.999931,"marketCap":269074000},{"date":"2023-02-10","current":-664.725646,"twenty":-653.754446,"median":-645.358251,"eighty":-639.261131,"marketCap":269860000},{"date":"2023-02-17","current":-665.371011,"twenty":-657.755707,"median":-645.364705,"eighty":-639.452967,"marketCap":270122000},{"date":"2023-02-24","current":-668.275152,"twenty":-660.208093,"median":-646.016523,"eighty":-639.452967,"marketCap":271301000},{"date":"2023-03-03","current":-668.597834,"twenty":-661.498823,"median":-646.655434,"eighty":-639.452967,"marketCap":271432000},{"date":"2023-03-10","current":-673.115387,"twenty":-662.144187,"median":-647.788049,"eighty":-639.452967,"marketCap":273266000},{"date":"2023-03-17","current":-672.792705,"twenty":-662.402333,"median":-648.591528,"eighty":-639.452967,"marketCap":273135000},{"date":"2023-03-24","current":-673.760752,"twenty":-662.789552,"median":-649.882258,"eighty":-639.473658,"marketCap":273528000},{"date":"2023-03-31","current":129.550046,"twenty":-662.789552,"median":-649.882258,"eighty":-639.452967,"marketCap":273266000},{"date":"2023-04-06","current":129.425837,"twenty":-662.789552,"median":-648.591528,"eighty":-639.452967,"marketCap":273004000},{"date":"2023-04-14","current":129.425837,"twenty":-662.789552,"median":-647.788049,"eighty":-638.813514,"marketCap":273004000},{"date":"2023-04-21","current":129.674255,"twenty":-662.789552,"median":-646.655434,"eighty":-638.813514,"marketCap":273528000},{"date":"2023-04-28","current":129.922673,"twenty":-662.46687,"median":-646.016523,"eighty":-615.806016,"marketCap":274052000},{"date":"2023-05-05","current":130.2953,"twenty":-662.46687,"median":-645.364705,"eighty":-614.574404,"marketCap":274838000},{"date":"2023-05-12","current":130.667927,"twenty":-662.144187,"median":-645.358251,"eighty":-614.574404,"marketCap":275624000},{"date":"2023-05-19","current":66.461635,"twenty":-662.144187,"median":-644.71934,"eighty":-613.342792,"marketCap":276150620},{"date":"2023-05-26","current":66.397949,"twenty":-662.144187,"median":-644.71934,"eighty":-613.342792,"marketCap":275886000},{"date":"2023-06-02","current":66.524061,"twenty":-662.144187,"median":-644.073976,"eighty":-613.219631,"marketCap":276410000},{"date":"2023-06-09","current":66.587117,"twenty":-662.144187,"median":-642.783246,"eighty":66.397949,"marketCap":276672000},{"date":"2023-06-16","current":66.650173,"twenty":-661.886041,"median":-642.783246,"eighty":66.397949,"marketCap":276934000},{"date":"2023-06-23","current":66.776285,"twenty":-661.821505,"median":-642.783246,"eighty":66.461635,"marketCap":277458000},{"date":"2023-06-30","current":66.839341,"twenty":-661.692432,"median":-642.783246,"eighty":66.499091,"marketCap":277720000},{"date":"2023-07-07","current":66.958516,"twenty":-661.498823,"median":-642.544461,"eighty":66.587117,"marketCap":278215180},{"date":"2023-07-14","current":66.902397,"twenty":-661.240677,"median":-642.137881,"eighty":66.587117,"marketCap":277982000},{"date":"2023-07-21","current":67.060037,"twenty":-660.208093,"median":-642.137881,"eighty":66.650173,"marketCap":278637000},{"date":"2023-07-28","current":67.028509,"twenty":-660.208093,"median":-642.137881,"eighty":66.744757,"marketCap":278506000},{"date":"2023-08-04","current":67.217676,"twenty":-660.208093,"median":-642.137881,"eighty":66.776285,"marketCap":279292000},{"date":"2023-08-11","current":67.280732,"twenty":-660.208093,"median":-641.008493,"eighty":66.839341,"marketCap":279554000},{"date":"2023-08-18","current":43.378718,"twenty":-660.208093,"median":-640.201787,"eighty":66.839341,"marketCap":279030000},{"date":"2023-08-25","current":43.541642,"twenty":-658.271999,"median":-639.556423,"eighty":66.839341,"marketCap":280078000},{"date":"2023-09-01","current":43.582373,"twenty":-656.98127,"median":-639.556423,"eighty":66.776285,"marketCap":280340000},{"date":"2023-09-08","current":43.623105,"twenty":-655.432395,"median":-639.556423,"eighty":66.776285,"marketCap":280602000},{"date":"2023-09-15","current":43.704567,"twenty":-654.528884,"median":-639.504695,"eighty":66.776285,"marketCap":281126000},{"date":"2023-09-22","current":43.704567,"twenty":-653.883519,"median":-639.452967,"eighty":66.776285,"marketCap":281126000},{"date":"2023-09-29","current":43.786029,"twenty":-653.754446,"median":-639.452967,"eighty":66.776285,"marketCap":281650000},{"date":"2023-10-06","current":43.786029,"twenty":-653.754446,"median":-638.911058,"eighty":66.751063,"marketCap":281650000},{"date":"2023-10-13","current":43.765664,"twenty":-653.754446,"median":-638.813514,"eighty":66.72584,"marketCap":281519000},{"date":"2023-10-20","current":43.786029,"twenty":-653.754446,"median":-638.813514,"eighty":66.694312,"marketCap":281650000},{"date":"2023-10-27","current":43.867492,"twenty":-653.754446,"median":-638.813514,"eighty":66.681701,"marketCap":282174000},{"date":"2023-11-03","current":43.908223,"twenty":-653.754446,"median":-615.806016,"eighty":66.650173,"marketCap":282436000},{"date":"2023-11-10","current":44.071148,"twenty":-653.754446,"median":-615.806016,"eighty":66.650173,"marketCap":283484000},{"date":"2023-11-17","current":43.989685,"twenty":-653.754446,"median":-615.19021,"eighty":66.650173,"marketCap":282960000},{"date":"2023-11-24","current":35.614037,"twenty":-653.754446,"median":-614.574404,"eighty":66.624951,"marketCap":284270000},{"date":"2023-12-01","current":35.581213,"twenty":-653.754446,"median":-614.574404,"eighty":66.593423,"marketCap":284008000},{"date":"2023-12-08","current":35.581213,"twenty":-653.754446,"median":-613.342792,"eighty":66.587117,"marketCap":284008000},{"date":"2023-12-15","current":35.548389,"twenty":-653.4963,"median":-613.342792,"eighty":66.587117,"marketCap":283746000},{"date":"2023-12-22","current":35.614037,"twenty":-652.657326,"median":-613.342792,"eighty":66.587117,"marketCap":284270000},{"date":"2023-12-29","current":35.515565,"twenty":-652.463717,"median":-613.342792,"eighty":66.587117,"marketCap":283484000},{"date":"2024-01-05","current":35.614037,"twenty":-652.463717,"median":-613.342792,"eighty":66.587117,"marketCap":284270000},{"date":"2024-01-12","current":35.646861,"twenty":-652.463717,"median":-611.803277,"eighty":66.587117,"marketCap":284532000},{"date":"2024-01-19","current":35.614037,"twenty":-652.463717,"median":35.499153,"eighty":66.587117,"marketCap":284270000},{"date":"2024-01-26","current":36.286273,"twenty":-652.463717,"median":35.515565,"eighty":66.536672,"marketCap":289635760},{"date":"2024-02-02","current":35.876629,"twenty":-652.463717,"median":35.515565,"eighty":66.47412,"marketCap":286366000},{"date":"2024-02-09","current":36.434637,"twenty":-652.463717,"median":35.548389,"eighty":66.461635,"marketCap":290820000},{"date":"2024-02-16","current":36.533109,"twenty":-652.463717,"median":35.548389,"eighty":66.461635,"marketCap":291606000},{"date":"2024-02-23","current":36.139221,"twenty":-652.463717,"median":35.564801,"eighty":66.461635,"marketCap":288462000},{"date":"2024-03-01","current":36.664405,"twenty":-652.463717,"median":35.581213,"eighty":66.423423,"marketCap":292654000},{"date":"2024-03-08","current":36.336165,"twenty":-652.270107,"median":35.581213,"eighty":66.397949,"marketCap":290034000},{"date":"2024-03-15","current":36.270517,"twenty":-651.947425,"median":35.581213,"eighty":66.397949,"marketCap":289510000},{"date":"2024-03-22","current":36.270517,"twenty":-651.624743,"median":35.581213,"eighty":66.397949,"marketCap":289510000},{"date":"2024-03-28","current":36.368989,"twenty":-651.49567,"median":35.614037,"eighty":66.397949,"marketCap":290296000},{"date":"2024-04-05","current":35.51509,"twenty":-651.366597,"median":35.581213,"eighty":66.397949,"marketCap":289248000},{"date":"2024-04-12","current":20.810243,"twenty":-650.914841,"median":35.581213,"eighty":66.397949,"marketCap":169486294},{"date":"2024-04-19","current":20.819633,"twenty":-650.527623,"median":35.581213,"eighty":66.372727,"marketCap":169562777},{"date":"2024-04-26","current":20.847806,"twenty":-650.527623,"median":35.581213,"eighty":57.478272,"marketCap":169792226},{"date":"2024-05-03","current":20.847806,"twenty":-650.527623,"median":35.581213,"eighty":44.160756,"marketCap":169792226},{"date":"2024-05-10","current":20.866588,"twenty":-650.527623,"median":35.563909,"eighty":44.111879,"marketCap":169945192},{"date":"2024-05-17","current":28.109911,"twenty":-650.269477,"median":35.548389,"eighty":44.111879,"marketCap":169027396},{"date":"2024-05-24","current":28.186482,"twenty":-649.882258,"median":35.547825,"eighty":44.095587,"marketCap":169487824},{"date":"2024-05-31","current":28.186482,"twenty":-649.882258,"median":35.526069,"eighty":44.071148,"marketCap":169487824},{"date":"2024-06-07","current":28.23736,"twenty":-649.882258,"median":35.515565,"eighty":44.071148,"marketCap":169793756},{"date":"2024-06-14","current":28.237105,"twenty":-649.882258,"median":35.515565,"eighty":44.071148,"marketCap":169792226},{"date":"2024-06-21","current":28.313422,"twenty":-649.365966,"median":35.51509,"eighty":44.071148,"marketCap":170251124},{"date":"2024-06-28","current":28.269158,"twenty":-649.10782,"median":35.482741,"eighty":44.063002,"marketCap":169984963},{"date":"2024-07-05","current":28.33886,"twenty":-648.591528,"median":28.33886,"eighty":44.030417,"marketCap":170404090},{"date":"2024-07-12","current":28.389738,"twenty":-648.591528,"median":28.36468,"eighty":43.989685,"marketCap":170710022},{"date":"2024-07-15","current":28.364299,"twenty":-648.463746,"median":28.364299,"eighty":43.989685,"marketCap":170557056},{"date":"2024-08-02","current":28.466055,"twenty":-648.335964,"median":28.36468,"eighty":43.989685,"marketCap":171168920},{"date":"2024-08-09","current":28.46809,"twenty":-647.820963,"median":28.377019,"eighty":43.989685,"marketCap":171181157},{"date":"2024-08-16","current":34.152569,"twenty":-647.365335,"median":28.44405,"eighty":43.9571,"marketCap":171321886},{"date":"2024-08-23","current":34.213555,"twenty":-646.849044,"median":28.466055,"eighty":43.908223,"marketCap":171627818},{"date":"2024-08-30","current":34.259295,"twenty":-646.655434,"median":28.491493,"eighty":43.891931,"marketCap":171857267},{"date":"2024-09-06","current":34.366022,"twenty":-646.527652,"median":28.491493,"eighty":43.859346,"marketCap":172392648},{"date":"2024-09-13","current":34.396515,"twenty":-646.016523,"median":34.122075,"eighty":43.818615,"marketCap":172545614},{"date":"2024-09-20","current":34.392856,"twenty":-645.886159,"median":34.152569,"eighty":43.786029,"marketCap":172527258},{"date":"2024-09-27","current":34.579476,"twenty":-645.364705,"median":34.213555,"eighty":43.786029,"marketCap":173463409},{"date":"2024-10-04","current":34.640462,"twenty":-645.364705,"median":34.228802,"eighty":43.786029,"marketCap":173769341},{"date":"2024-10-11","current":34.762436,"twenty":-645.363414,"median":34.259295,"eighty":43.786029,"marketCap":174381205},{"date":"2024-10-18","current":34.881055,"twenty":-645.358251,"median":34.335529,"eighty":43.786029,"marketCap":174976243},{"date":"2024-10-25","current":34.914903,"twenty":-645.295005,"median":34.335529,"eighty":43.786029,"marketCap":175146035},{"date":"2024-10-31","current":34.917952,"twenty":-645.042023,"median":34.354739,"eighty":43.786029,"marketCap":175161332},{"date":"2024-11-08","current":35.006383,"twenty":-644.71934,"median":34.380049,"eighty":43.786029,"marketCap":175604933},{"date":"2024-11-15","current":41.127127,"twenty":-644.71934,"median":34.381269,"eighty":43.786029,"marketCap":176063831},{"date":"2024-11-22","current":41.091395,"twenty":-644.71934,"median":34.395905,"eighty":43.786029,"marketCap":175910865},{"date":"2024-11-29","current":40.449348,"twenty":-644.71934,"median":34.396515,"eighty":43.769737,"marketCap":173162282},{"date":"2024-12-06","current":40.326933,"twenty":-644.203049,"median":34.548982,"eighty":43.765664,"marketCap":172638228},{"date":"2024-12-13","current":40.641714,"twenty":-644.073976,"median":34.572919,"eighty":43.765664,"marketCap":173985795},{"date":"2024-12-20","current":40.676689,"twenty":-643.041392,"median":34.640462,"eighty":43.765664,"marketCap":174135524},{"date":"2024-12-27","current":40.641714,"twenty":-642.783246,"median":34.701449,"eighty":43.753444,"marketCap":173985795},{"date":"2025-01-03","current":40.641714,"twenty":-642.783246,"median":34.762436,"eighty":43.745298,"marketCap":173985795},{"date":"2025-01-10","current":40.641714,"twenty":-642.783246,"median":34.823422,"eighty":43.745298,"marketCap":173985795},{"date":"2025-01-17","current":40.694177,"twenty":-642.783246,"median":34.859862,"eighty":43.745298,"marketCap":174210389},{"date":"2025-01-24","current":40.641714,"twenty":-642.783246,"median":34.885782,"eighty":43.745298,"marketCap":173985795},{"date":"2025-01-31","current":40.679138,"twenty":-642.783246,"median":34.899656,"eighty":43.745298,"marketCap":174146005},{"date":"2025-02-07","current":40.746641,"twenty":-642.783246,"median":34.914903,"eighty":43.745298,"marketCap":174434984},{"date":"2025-02-14","current":40.781616,"twenty":-642.783246,"median":34.942042,"eighty":43.704567,"marketCap":174584713},{"date":"2025-02-21","current":40.816592,"twenty":-642.783246,"median":34.975889,"eighty":43.704567,"marketCap":174734443},{"date":"2025-02-28","current":40.851568,"twenty":-642.592218,"median":35.006383,"eighty":43.704567,"marketCap":174884172},{"date":"2025-03-07","current":40.746991,"twenty":-642.544461,"median":35.097863,"eighty":43.704567,"marketCap":174436481},{"date":"2025-03-14","current":40.886543,"twenty":-642.219197,"median":35.128356,"eighty":43.704567,"marketCap":175033902},{"date":"2025-03-21","current":41.026446,"twenty":-642.137881,"median":35.51509,"eighty":43.704567,"marketCap":175632820},{"date":"2025-03-28","current":44.349133,"twenty":-642.137881,"median":35.515565,"eighty":43.704567,"marketCap":189857132},{"date":"2025-04-04","current":53.967801,"twenty":-642.137881,"median":35.515565,"eighty":43.704567,"marketCap":170991203},{"date":"2025-04-09","current":52.928141,"twenty":-642.137881,"median":35.526069,"eighty":43.745298,"marketCap":167697152}],"updateTime":1746323040014}}}