US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tanger Factory Outlet Centers

31.04

-0.0675-0.22%

Volume:290.24K

Turnover:8.96M

Market Cap:3.51B

PE:35.27

High:31.24

Open:30.98

Low:30.44

Close:31.11

Loading ...

Overview Company News Filings

Tanger Keeps Quarterly Dividend at $0.275 per Share, Payable Feb. 14 to Shareholders of Record on Jan. 31

MT Newswires Live

Press Release: Tanger Declares Dividend Payable February 14, 2025

Press Release: Tanger Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

Regency Centers Stock Up 12.6% in 6 Months: Will It Continue to Rise?

Kimco Announces Buyout of The Markets at Town Center for $108M

Is it Wise to Retain Macerich Stock in Your Portfolio Now?

NAVER D2SF-Backed GenGenAI Wins CES 2025 Innovation Award, Driving Global Growth with Unique Generative AI Synthetic Data Technology

After Plunging -7.21% in 4 Weeks, Here's Why the Trend Might Reverse for Tanger (SKT)

Here's Why You Should Keep Simon Property Stock in Your Portfolio

Tanger (SKT) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?

Is SKY Network Television Limited (NZSE:SKT) Potentially Undervalued?

Simply Wall St.

Tanger initiated with a Hold at Deutsche Bank

Is it Wise to Add Regency Centers Stock to Your Portfolio Now?

Tanger Acquires Arkansas Shopping Center for $73 Million

MT Newswires Live

BRIEF-Tanger Acquires The Promenade At Chenal

Tanger Inc - Acquires Promenade at Chenal for Approximately $73 Million

THOMSON REUTERS

Tanger Acquires the Promenade at Chenal, an Open-Air Lifestyle Center in Little Rock, Arkansas

THOMSON REUTERS

Tanger Acquires The Promenade at Chenal, an Open-Air Lifestyle Center in Little Rock, Arkansas

3 Retail REIT Leaders Positioned to Thrive Amid Industry Optimism

BRIEF-Sky Network Television Addresses Media Speculation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SKT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKT\",,,,,undefined,":{"symbol":"SKT","market":"US","secType":"STK","nameCN":"Tanger Factory Outlet Centers","latestPrice":31.04,"timestamp":1746035737746,"preClose":31.1075,"halted":0,"volume":290237,"delay":0,"floatShares":110308524,"shares":113203117,"eps":0.88,"marketStatus":"Trading","change":-0.0675,"latestTime":"04-30 13:55:57 EDT","open":30.975,"high":31.24,"low":30.44,"amount":8958971.573623,"amplitude":0.025717,"askPrice":31.05,"askSize":101,"bidPrice":31.04,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.88,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.1075,"dividendRate":0.035438,"preHourTrading":{"tag":"盘前","latestPrice":31.31,"preClose":31.1075,"latestTime":"04:43 EDT","volume":8,"amount":253.83,"timestamp":1746002583696},"postHourTrading":{"tag":"盘后","latestPrice":31.38,"preClose":31.4,"latestTime":"19:55 EDT","volume":205105,"amount":6440517.68,"timestamp":1745970916130},"volumeRatio":0.458135,"impliedVol":0.2678,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKT\",,,,,undefined,":{"symbol":"SKT","floatShares":110308524,"roa":"4.34%","roe":"16.17%","lyrEps":0.893943,"volumeRatio":0.458135,"shares":113203117,"dividePrice":1.1,"high":31.24,"amplitude":0.025717,"preClose":31.1075,"low":30.44,"week52Low":25.94,"pbRate":"5.39","psRate":"6.54","week52High":37.57,"institutionHeld":0.8696,"latestPrice":31.04,"committee":-0.961165,"eps":0.88,"divideRate":0.035438,"volume":290237,"delay":0,"ttmEps":0.88,"open":30.975,"prevYearClose":34.13,"prevWeekClose":32.09,"prevMonthClose":33.79,"prevQuarterClose":33.79,"fiveDayClose":31.86,"twentyDayClose":34.02,"sixtyDayClose":32.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504193119","title":"Tanger Keeps Quarterly Dividend at $0.275 per Share, Payable Feb. 14 to Shareholders of Record on Jan. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193119?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:00","pubTimestamp":1737129641,"startTime":"0","endTime":"0","summary":"Price: 33.04, Change: +0.19, Percent Change: +0.58","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SKT"],"gpt_icon":0},{"id":"2504509461","title":"Press Release: Tanger Declares Dividend Payable February 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504509461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504509461?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:00","pubTimestamp":1737118800,"startTime":"0","endTime":"0","summary":"Tanger , a leading owner and operator of outlet and open-air retail shopping destinations, announced today that its Board of Directors declared a quarterly cash dividend of $0.275 per share, payable on February 14, 2025 to common shareholders of record on January 31, 2025.Tanger Inc.  is a leading owner and operator of outlet and open-air retail shopping destinations, with over 44 years of expertise in the retail and outlet shopping industries. Tanger's portfolio of 38 outlet centers, one adjacent managed center, and two open-air lifestyle centers includes over 15 million square feet well positioned across tourist destinations and vibrant markets in 21 U.S. states and Canada. A publicly traded REIT since 1993, Tanger continues to innovate the retail experience for its shoppers with over 3,000 stores operated by more than 700 different brand name companies. For more information on Tanger, call 1-800-4TANGER or visit www.tanger.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","SKT","BK4231","BK4022","BK4080","R"],"gpt_icon":0},{"id":"2502586385","title":"Press Release: Tanger Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2502586385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502586385?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:01","pubTimestamp":1736514060,"startTime":"0","endTime":"0","summary":"Tanger , a leading owner and operator of outlet and open-air retail shopping destinations, announced today that its financial results for the quarter and year ended December 31, 2024 will be released on Wednesday, February 19, 2025 after the market close. The Company will host its conference call for analysts, investors, and other interested parties on Thursday, February 20, 2025 at 8:30 a.m. Eastern Time.Tanger Inc.  is a leading owner and operator of outlet and open-air retail shopping destinations, with over 44 years of expertise in the retail and outlet shopping industries. Tanger's portfolio of 38 outlet centers, one adjacent managed center, and two open-air lifestyle centers includes over 15 million square feet well positioned across tourist destinations and vibrant markets in 21 U.S. states and Canada. A publicly traded REIT since 1993, Tanger continues to innovate the retail experience for its shoppers with over 3,000 stores operated by more than 700 different brand name compan","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKT"],"gpt_icon":0},{"id":"2502864730","title":"Regency Centers Stock Up 12.6% in 6 Months: Will It Continue to Rise?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502864730","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502864730?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:32","pubTimestamp":1736512320,"startTime":"0","endTime":"0","summary":"Shares ofRegency CentersREG have rallied 12.6% in the past six months, outperforming theindustry's growth of 10.5%.REG is well-poised to gain from its strategically located portfolio of grocery-anchored premium shopping centers and the presence of leading grocers in its tenant roster. Strategic buyouts and an encouraging development pipeline bode well for long-term growth. A healthy balance sheet aids financial flexibility.Analysts seem bullish about this Zacks Rank #2  company, with the Zacks Consensus Estimate for its 2025 funds from operations  per share being raised marginally over the past month to $4.49.Regency Centers enjoys financial flexibility and focuses on strengthening its balance sheet position. This retail REIT had nearly $1.5 billion of capacity under its revolving credit facility as of Sept. 30, 2024. The company has a well-laddered debt maturity schedule, aiming to have less than nearly 15% of total debt maturing in any given year. As of Sept. 30, 2024, 88.1% of its w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-stock-12-6-123200953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REGCO","IE0004445239.USD","LU2506951875.HKD","REG","LU2092937221.SGD","LU2506952097.USD","BK4194","IE00B1BXHZ80.USD","IE00BZ9MQY76.HKD","ACI","BK4231","IE00B894F039.SGD","LU2506952170.USD","CUZ","LU0094547139.USD","IE00B19Z9Z06.USD","LU2237443622.USD","TJX","LU1989772923.USD","REGCP","SKT","LU2237443978.SGD","BK4223","LU0950375773.USD","LU1989772840.SGD","LU0823417737.USD","BK4588","BK4585","LU2237443382.USD","BK4113","LU0823417653.USD","LU2237443895.HKD","IE00B19Z9P08.USD","BK4592","LU2133065610.SGD","LU2041044095.USD","LU2237443465.HKD","LU2506951958.HKD","BK4094","LU2237443549.SGD","BK4080"],"gpt_icon":0},{"id":"2502402449","title":"Kimco Announces Buyout of The Markets at Town Center for $108M","url":"https://stock-news.laohu8.com/highlight/detail?id=2502402449","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502402449?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:58","pubTimestamp":1736438280,"startTime":"0","endTime":"0","summary":"Kimco Realty KIM recently acquired The Markets at Town Center in Jacksonville, FL, for $108 million. This premier asset of 254,000 square feet of space, is located in North Florida’s most sought-after shopping district.The acquisition strengthens this retail-based REIT’s footprint in the Jacksonville market, which includes six properties encompassing approximately 1.5 million square feet with a 98.6% occupancy rate as of Dec. 31, 2024.With an estimated 192,000 population and an average household income of $95,000 within a five-mile radius, the property enjoys the benefits of an affluent customer base. These robust demographics drive more than four million visitors to the center annually. According to Placer.ai, several national tenants rank among the top traffic generators for their respective chains in Florida.The buyout represents the first property Kimco has acquired through its Structured Investment Program. The program aims to deploy mezzanine financing while obtaining rights of f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kimco-announces-buyout-markets-town-155800980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4080","KIM","REG","BK4231","SKT","BK4585"],"gpt_icon":0},{"id":"2501226868","title":"Is it Wise to Retain Macerich Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501226868","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501226868?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:19","pubTimestamp":1736173140,"startTime":"0","endTime":"0","summary":"The Macerich Company MAC is well-poised to gain from its portfolio of premium shopping centers in vibrant markets. Its focus on omnichannel retailing and developing mixed-use assets is likely to support its long-term growth, along with balance sheet-strengthening moves.However, growing e-commerce adoption by consumers raises concerns for the company. Macerich also has a substantially leveraged balance sheet, and this remains a headwind.Analysts seem bullish on this retail REIT, which carries a Zacks Rank #3 . The Zacks Consensus Estimate for its 2025 funds from operations  per share has moved northward marginally to $1.57 over the past week.Macerich has a high concentration of premium malls in vibrant U.S. markets. These properties are located in densely populated areas, where affluent consumers with significant disposable incomes live and play, offering the company solid scope to generate decent cash flows. Macerich’s decent number of well-capitalized retailers in its tenant roster an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-macerich-stock-portfolio-141900407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4551","REG","BK4231","SKT","MAC","BK4080"],"gpt_icon":0},{"id":"2500297636","title":"NAVER D2SF-Backed GenGenAI Wins CES 2025 Innovation Award, Driving Global Growth with Unique Generative AI Synthetic Data Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2500297636","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500297636?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:00","pubTimestamp":1735833600,"startTime":"0","endTime":"0","summary":"Efficiently generates high-quality data essential for AI training and easily creates even specialized or hard-to-access data. SEOUL, South Korea, Jan. 2, 2025 /PRNewswire/ -- NAVER D2SF, the Corporate Venturing Capital of NAVER, proudly announced that its portfolio company, GenGenAI, hasreceivedthe Innovation Award at CES 2025.Specializing in AI synthetic data technology, GenGenAI secured investment from NAVER D2SF just three months after its founding,demonstratingits exceptional technological capabilities.In particular, GenGenStudio enables the creation of driving data essential for the development of autonomous driving and Advanced Driver Assistance Systems , including data on pedestrians, vehicles, global road signs, animals, and accident scenarios. Additionally, it allows users to freely adjust variables such as season, weather, time, and background.Notably, GenGenAI has validated the excellence of synthetic data through feedback from various clients. The analysis results revealed ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/naver-d2sf-backed-gengenai-wins-160000305.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/naver-d2sf-backed-gengenai-wins-160000305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4080","KAI","NHNCF","IE00BLDYK493.USD","LU1815336091.USD","BK4204","SKT","IE00B64QTZ34.USD","LU0757428866.USD","BK4231","BK4161","BK4077"],"gpt_icon":1},{"id":"2494022662","title":"After Plunging -7.21% in 4 Weeks, Here's Why the Trend Might Reverse for Tanger (SKT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494022662","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494022662?lang=en_us&edition=fundamental","pubTime":"2024-12-25 22:35","pubTimestamp":1735137305,"startTime":"0","endTime":"0","summary":"Tanger  has been beaten down lately with too much selling pressure. While the stock has lost 7.2% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of SKT shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 29.46. So, the tr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plunging-7-21-4-weeks-143505920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","SKT","RSI","BK4080","BK4231"],"gpt_icon":0},{"id":"2494403083","title":"Here's Why You Should Keep Simon Property Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2494403083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494403083?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:53","pubTimestamp":1735059180,"startTime":"0","endTime":"0","summary":"Simon Property Group SPG is well-poised to benefit from its portfolio of premium retail assets in the United States and abroad. Solid retail-real-estate demand in the near term is likely to drive healthy demand for its properties, aiding leasing activity, occupancy levels and rent growth. Focus on supporting omnichannel retailing and developing mixed-use assets is encouraging. Moreover, accretive buyouts and redevelopment efforts augur well for long-term growth.In early December, Simon Property reported a 6.4% year-over-year increase in traffic across its nationwide portfolio during the Black Friday weekend. The company’s performance reflects the enduring appeal of brick-and-mortar retail in a digitally dominated era. Malls led the charge, with a notable 7.1% traffic surge, underscoring their central role in Simon’s strategy.Simon Property is making efforts to bolster its financial flexibility. This enabled the company to exit the third quarter of 2024 with $11.1 billion of liquidity. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AMeHmZZYfmzywi0bl0hXsg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0bf31caa0ee22c02a3253922c71f392b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AMeHmZZYfmzywi0bl0hXsg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0bf31caa0ee22c02a3253922c71f392b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-keep-simon-property-165300573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","REG","SPG","SKT","BK4080","BK4588","BK4231"],"gpt_icon":0},{"id":"2494103943","title":"Tanger (SKT) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494103943","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494103943?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:55","pubTimestamp":1735052105,"startTime":"0","endTime":"0","summary":"Shares of Tanger  have been struggling lately and have lost 5.4% over the past two weeks. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.While the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this factory outlet mall operator is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.What is a Hammer Chart and How to Trade It?If this is not enough, you should note that SKT currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually ou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tanger-skt-forms-hammer-chart-145505578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4231","BK4161","LU2249611893.SGD","SKT","IE00B66KJ199.SGD","IE0031619046.USD","GTLS","IE00BFMHRM44.USD","LU1064131342.USD","LU2211815571.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU2264538146.SGD","LU2048586759.USD","LU0823414478.USD","LU1988902786.USD","PEGI"],"gpt_icon":0},{"id":"2493265261","title":"Is SKY Network Television Limited (NZSE:SKT) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493265261","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493265261?lang=en_us&edition=fundamental","pubTime":"2024-12-22 04:01","pubTimestamp":1734811263,"startTime":"0","endTime":"0","summary":"While SKY Network Television Limited  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NZSE over the last few months, increasing to NZ$2.83 at one point, and dropping to the lows of NZ$2.44. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether SKY Network Television's current trading price of NZ$2.67 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at SKY Network Television’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.View our latest analysis for SKY Network Television. If you’ve been keeping an eye on SKT for a while, now might be the time to make a leap. Its future profit outlook isn’t fully reflected in the current share price yet, which means it’s not","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aR4qBWz.aAWOzFvnTqunUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e29a50b89d98bae230341bf9d192e6d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aR4qBWz.aAWOzFvnTqunUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e29a50b89d98bae230341bf9d192e6d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sky-network-television-limited-nzse-200103483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["SKT.AU","BK4080","IE00B19Z6F94.USD","LU1878469433.USD","BK4231","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK7027","SKY","IE0031619046.USD","SKT","BK4088"],"gpt_icon":0},{"id":"2492993982","title":"Tanger initiated with a Hold at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2492993982","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492993982?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:50","pubTimestamp":1734429024,"startTime":"0","endTime":"0","summary":"Deutsche Bank initiated coverage of Tanger (SKT) with a Hold rating and $37 price target The firm has a neutral view on the mall real estate invest...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tanger-initiated-with-a-hold-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tanger-initiated-with-a-hold-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4552","BK4566","BK4231","BK4118","DB","SKT","BK4080","BK4585","BK4588"],"gpt_icon":0},{"id":"2491358094","title":"Is it Wise to Add Regency Centers Stock to Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491358094","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491358094?lang=en_us&edition=fundamental","pubTime":"2024-12-13 01:28","pubTimestamp":1734024480,"startTime":"0","endTime":"0","summary":"Regency Centers Corp.REG seems well-poised to benefit from its portfolio of premium open-air shopping centers. The company is witnessing solid demand for its centers amid a healthy retail real estate environment, driving leasing activity, occupancy levels and rent growth. Also, its focus on building a high-quality portfolio of grocery-anchored shopping centers and an encouraging development pipeline bodes well. A healthy balance sheet provides financial flexibility for portfolio expansion.Shares of REG have gained 20.4% in the past six months, outperforming theindustry's 16.6% growth. Given its solid fundamentals and positive estimate revisions, the stock is likely to keep performing well in the quarters ahead.Solid dividend payouts are the biggest attraction for REIT investors and Regency Centers is committed to boosting shareholder wealth. In November 2024, the company declared a quarterly cash dividend payment on its common stock of 70.5 cents, an increase of 5.2% from the prior qua","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ev_tIU5ISpaQ5VhHtkljDQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/23c511afca431213fbe7b29620c075b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ev_tIU5ISpaQ5VhHtkljDQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/23c511afca431213fbe7b29620c075b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-add-regency-centers-stock-172800247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4585","SKT","REGCP","REGCO","REG","BK4231","BRX","BK4588","REIT"],"gpt_icon":0},{"id":"2490388988","title":"Tanger Acquires Arkansas Shopping Center for $73 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490388988","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490388988?lang=en_us&edition=fundamental","pubTime":"2024-12-11 16:36","pubTimestamp":1733906213,"startTime":"0","endTime":"0","summary":"Tanger  said late Tuesday it has acquired The Promenade at Chenal, a 270,000-square-foot open-air shopping center in Little Rock, Arkansas, for about $73 million.The shopping center is Tanger's first location in Arkansas.Tanger said it used cash on hand and available liquidity to fund the acquisition. The company estimates that the shopping center will deliver an 8% return during the first year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SKT","BK7027","BK4231","BK4080","SKT.AU"],"gpt_icon":0},{"id":"2490078118","title":"BRIEF-Tanger Acquires The Promenade At Chenal","url":"https://stock-news.laohu8.com/highlight/detail?id=2490078118","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490078118?lang=en_us&edition=fundamental","pubTime":"2024-12-11 07:07","pubTimestamp":1733872034,"startTime":"0","endTime":"0","summary":"Dec 10 (Reuters) - Tanger Inc   :   * TANGER ACQUIRES THE PROMENADE AT CHENAL, AN OPEN-AIR LIFESTYLE CENTER IN LITTLE ROCK, ARKANSAS   * TANGER INC - ACQUIRES PROMENADE AT CHENAL FOR APPROXIMATELY $73 MILLIONSource text:   Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4231","SKT"],"gpt_icon":0},{"id":"2490207816","title":"Tanger Inc - Acquires Promenade at Chenal for Approximately $73 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490207816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490207816?lang=en_us&edition=fundamental","pubTime":"2024-12-11 07:06","pubTimestamp":1733871960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA9PPRQH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4080","SKT"],"gpt_icon":0},{"id":"2490164078","title":"Tanger Acquires the Promenade at Chenal, an Open-Air Lifestyle Center in Little Rock, Arkansas","url":"https://stock-news.laohu8.com/highlight/detail?id=2490164078","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490164078?lang=en_us&edition=fundamental","pubTime":"2024-12-11 07:06","pubTimestamp":1733871960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA9PPRQH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SKT","BK4231","BK4080"],"gpt_icon":0},{"id":"2490751410","title":"Tanger Acquires The Promenade at Chenal, an Open-Air Lifestyle Center in Little Rock, Arkansas","url":"https://stock-news.laohu8.com/highlight/detail?id=2490751410","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490751410?lang=en_us&edition=fundamental","pubTime":"2024-12-11 07:06","pubTimestamp":1733871960,"startTime":"0","endTime":"0","summary":"Tanger has acquired The Promenade at Chenal, a 270,000-square-foot, open-air lifestyle shopping center in Little Rock, Arkansas, that offers a diverse and elevated mix of shopping, dining, and entertainment options. . The Promenade at Chenal in Little Rock, Arkansas, is leased to a line-up of highly sought-after national brands, including Lululemon, Sephora, Athleta, Kendra Scott, Lovesac, and Sono Bello, as well as the state’s only Apple, Anthropologie, and Urban Outfitters stores. These are complemented by a curated roster of popular local and regional retailers, a variety of elevated and casual dining options, and an AMC IMAX Theatre. . Adds another dominant retail center in a strong and growing Sunbelt market. The most populous city in Arkansas, Little Rock is home to national and global corporations like Dillard’s, L’Oréal, FIS, and Caterpillar and serves as a medical and tourism hub for the state. The Promenade at Chenal is part of an affluent master-planned community in the Chen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RLuZfEoWz_sU98sr8z1bkQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/dabbcc428b2fa0721e8ba098fdd2fe12","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RLuZfEoWz_sU98sr8z1bkQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/dabbcc428b2fa0721e8ba098fdd2fe12"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tanger-acquires-promenade-chenal-open-230600936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4231","AIRI","BK4187","SKT"],"gpt_icon":0},{"id":"2490860705","title":"3 Retail REIT Leaders Positioned to Thrive Amid Industry Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2490860705","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490860705?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:47","pubTimestamp":1733759220,"startTime":"0","endTime":"0","summary":"The Zacks REIT and Equity Trust - Retail industry constituents are expected to benefit from the balanced market dynamics, urban revival and evolving retail strategies. A resilient consumer environment and limited new construction support stable demand, with high-quality locations continuing to outperform. Suburban centers attract investors, while urban corridors are likely to be revitalized by experiential and mixed-use developments. Omnichannel strategies are expected to continue to enhance physical stores’ roles. Regency Centers Corporation REG, Brixmor Property Group Inc. BRX and Tanger Inc. SKT are expected to continue to benefit.However, e-commerce growth, policy impacts and elevated interest rates challenge retailers and retail REITs, highlighting vulnerabilities like store closures and financial pressures.What's Shaping the Future of the REIT and Equity Trust - Retail Industry?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rN5baYvvfviPJdtex_Znow--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b45bac5a314f75f51ad77d4ed76178a8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rN5baYvvfviPJdtex_Znow--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b45bac5a314f75f51ad77d4ed76178a8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-retail-reit-leaders-positioned-154700702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","CFA","BK4231","UPRO","THAC","SDS","OEF","BRX","BK4504","ESmain","BK4080","BK4588","SH","BK4585","BK4559","SKT",".SPX","SPXU","REG","VOO","REGCO","SPY","BK4534","REGCP","SSO","OEX","IVV","BK4581","REIT"],"gpt_icon":0},{"id":"2490764991","title":"BRIEF-Sky Network Television Addresses Media Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=2490764991","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490764991?lang=en_us&edition=fundamental","pubTime":"2024-12-09 09:11","pubTimestamp":1733706706,"startTime":"0","endTime":"0","summary":"BRIEF-Sky Network Television Addresses Media SpeculationDec 9 (Reuters) - SKY Network Television Ltd SKT.NZ:ADDRESSES MEDIA SPECULATIONNEGOTIATIONS BETWEEN SKY AND NZRC REMAIN ONGOING AND ARE CONFIDENTIALFurther company coverage: SKT.NZ ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3N8009:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKT","BK4231","BK4080"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKT\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"SKT","amount":0.2925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Tanger Factory Outlet Centers In","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-30","symbol":"SKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-19","symbol":"SKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-01-31","symbol":"SKT","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Tanger Factory Outlet Centers In","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-06","symbol":"SKT","fiscalQuarterEnding":"2024/09","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-08-14","value":0.285,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.285,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.21,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-15","value":0.285,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKT","date":"2025-04-29","current":37.074179,"percent":0.718699,"low":-704.143011,"twenty":-41.023597,"median":28.874402,"eighty":40.111661,"high":218.748752,"avg":-46.558683,"sd":197.823215,"marketCap":3655328647},"quantilePoints":[{"date":"2020-05-01","current":7.42814,"twenty":13.387101,"median":30.750413,"eighty":40.569965,"marketCap":652599240},{"date":"2020-05-08","current":7.32776,"twenty":13.35649,"median":30.608615,"eighty":40.569965,"marketCap":643780332},{"date":"2020-05-15","current":-416.545505,"twenty":13.307635,"median":30.544662,"eighty":40.569965,"marketCap":565668796},{"date":"2020-05-22","current":-437.553887,"twenty":13.242045,"median":30.493743,"eighty":40.569965,"marketCap":594198179},{"date":"2020-05-29","current":-445.522584,"twenty":13.212732,"median":30.424945,"eighty":40.569965,"marketCap":605019669},{"date":"2020-06-05","current":-638.220157,"twenty":13.125519,"median":30.37632,"eighty":40.569965,"marketCap":866702973},{"date":"2020-06-12","current":-559.257618,"twenty":13.08154,"median":30.306576,"eighty":40.569965,"marketCap":759471845},{"date":"2020-06-19","current":-519.414134,"twenty":13.064319,"median":30.273445,"eighty":40.569965,"marketCap":705364394},{"date":"2020-06-26","current":-491.161482,"twenty":13.010161,"median":30.198626,"eighty":40.569965,"marketCap":666997293},{"date":"2020-07-02","current":-502.752314,"twenty":12.937219,"median":30.198626,"eighty":40.569965,"marketCap":682737643},{"date":"2020-07-10","current":-479.570651,"twenty":12.853909,"median":30.131073,"eighty":40.569965,"marketCap":651256944},{"date":"2020-07-17","current":-467.255392,"twenty":12.828401,"median":30.002228,"eighty":40.569965,"marketCap":634532823},{"date":"2020-07-24","current":-472.326381,"twenty":12.794839,"median":29.929036,"eighty":40.569965,"marketCap":641419226},{"date":"2020-07-31","current":-465.806539,"twenty":12.741535,"median":29.845859,"eighty":40.569965,"marketCap":632565280},{"date":"2020-08-07","current":-15.992225,"twenty":12.706,"median":29.791318,"eighty":40.569965,"marketCap":604074321},{"date":"2020-08-14","current":-16.695466,"twenty":12.673038,"median":29.700035,"eighty":40.569965,"marketCap":630637850},{"date":"2020-08-21","current":-15.05457,"twenty":12.618225,"median":29.542365,"eighty":40.569965,"marketCap":568656283},{"date":"2020-08-28","current":-15.497352,"twenty":12.507742,"median":29.459381,"eighty":40.569965,"marketCap":585381468},{"date":"2020-09-04","current":-15.288984,"twenty":12.451187,"median":29.401292,"eighty":40.569965,"marketCap":577510792},{"date":"2020-09-11","current":-14.351329,"twenty":12.402448,"median":29.401292,"eighty":40.569965,"marketCap":542092754},{"date":"2020-09-18","current":-16.66942,"twenty":12.212171,"median":29.251921,"eighty":40.569965,"marketCap":629654016},{"date":"2020-09-25","current":-15.236892,"twenty":12.095709,"median":29.102549,"eighty":40.569965,"marketCap":575543124},{"date":"2020-10-02","current":-16.773604,"twenty":11.734839,"median":28.982014,"eighty":40.569965,"marketCap":633589353},{"date":"2020-10-09","current":-17.19034,"twenty":10.420599,"median":28.878492,"eighty":40.569965,"marketCap":649330704},{"date":"2020-10-16","current":-15.914087,"twenty":10.139088,"median":28.820403,"eighty":40.569965,"marketCap":601122818},{"date":"2020-10-23","current":-17.893581,"twenty":9.936777,"median":28.754016,"eighty":40.569965,"marketCap":675894232},{"date":"2020-10-30","current":-16.122455,"twenty":9.881102,"median":28.604644,"eighty":40.569965,"marketCap":608993493},{"date":"2020-11-06","current":-14.421625,"twenty":9.79955,"median":28.529958,"eighty":40.534988,"marketCap":696420263},{"date":"2020-11-13","current":-17.721488,"twenty":9.762695,"median":28.471869,"eighty":40.48467,"marketCap":855770662},{"date":"2020-11-20","current":-18.577008,"twenty":9.699179,"median":28.372288,"eighty":40.363914,"marketCap":897083729},{"date":"2020-11-27","current":-20.22694,"twenty":9.605865,"median":28.256111,"eighty":40.314594,"marketCap":976758928},{"date":"2020-12-04","current":-21.652807,"twenty":9.557247,"median":28.106739,"eighty":40.220189,"marketCap":1045614039},{"date":"2020-12-11","current":-22.345371,"twenty":9.532154,"median":27.957368,"eighty":40.066215,"marketCap":1079057950},{"date":"2020-12-18","current":-21.449112,"twenty":9.462365,"median":27.851659,"eighty":40.010037,"marketCap":1035777595},{"date":"2020-12-24","current":-21.143569,"twenty":9.421081,"median":27.73331,"eighty":39.921459,"marketCap":1021022928},{"date":"2020-12-31","current":-20.288048,"twenty":9.352478,"median":27.658625,"eighty":39.895966,"marketCap":979709862},{"date":"2021-01-08","current":-23.547173,"twenty":9.292988,"median":27.442934,"eighty":39.73689,"marketCap":1137092972},{"date":"2021-01-15","current":-25.706343,"twenty":9.208409,"median":27.35118,"eighty":39.595751,"marketCap":1241359283},{"date":"2021-01-22","current":-27.193318,"twenty":9.1619,"median":27.224156,"eighty":39.532626,"marketCap":1313165327},{"date":"2021-01-29","current":-31.43018,"twenty":9.041339,"median":27.102305,"eighty":39.450307,"marketCap":1517763370},{"date":"2021-02-05","current":-27.926621,"twenty":8.920098,"median":27.019026,"eighty":39.291988,"marketCap":1348576527},{"date":"2021-02-12","current":-28.82288,"twenty":8.862383,"median":26.833518,"eighty":39.254655,"marketCap":1391856882},{"date":"2021-02-19","current":-39.633448,"twenty":8.756464,"median":26.519443,"eighty":39.188087,"marketCap":1437822220},{"date":"2021-02-26","current":-42.677555,"twenty":8.700255,"median":25.986615,"eighty":39.066326,"marketCap":1548256348},{"date":"2021-03-05","current":-43.463863,"twenty":8.648768,"median":23.111464,"eighty":38.949675,"marketCap":1576782037},{"date":"2021-03-12","current":-47.070035,"twenty":8.49291,"median":22.604985,"eighty":38.744212,"marketCap":1707606747},{"date":"2021-03-19","current":-45.632989,"twenty":8.082366,"median":22.190009,"eighty":38.555853,"marketCap":1655473592},{"date":"2021-03-26","current":-44.656883,"twenty":7.823817,"median":21.991877,"eighty":38.446228,"marketCap":1620062392},{"date":"2021-04-01","current":-42.541985,"twenty":7.32776,"median":21.647918,"eighty":38.377498,"marketCap":1543338126},{"date":"2021-04-09","current":-48.373969,"twenty":7.187227,"median":21.258814,"eighty":38.269421,"marketCap":1754910835},{"date":"2021-04-16","current":-49.305357,"twenty":6.765631,"median":21.129655,"eighty":38.057575,"marketCap":1788699732},{"date":"2021-04-23","current":-49.42178,"twenty":6.183425,"median":21.038896,"eighty":37.957408,"marketCap":1792923344},{"date":"2021-04-30","current":-50.789757,"twenty":5.828865,"median":20.938933,"eighty":37.885772,"marketCap":1842550787},{"date":"2021-05-07","current":-352.93207,"twenty":4.885797,"median":20.719014,"eighty":37.6813,"marketCap":1857481484},{"date":"2021-05-14","current":-332.466424,"twenty":-14.481559,"median":20.558779,"eighty":37.555944,"marketCap":1749770790},{"date":"2021-05-21","current":-332.867711,"twenty":-14.913922,"median":20.409446,"eighty":37.555944,"marketCap":1751882764},{"date":"2021-05-28","current":-351.728208,"twenty":-15.195218,"median":20.093128,"eighty":37.479872,"marketCap":1851145561},{"date":"2021-06-04","current":-373.598359,"twenty":-15.429632,"median":19.834117,"eighty":37.27164,"marketCap":1966248166},{"date":"2021-06-11","current":-387.844054,"twenty":-15.606745,"median":19.721941,"eighty":37.172597,"marketCap":2041223257},{"date":"2021-06-18","current":-356.343011,"twenty":-15.825531,"median":19.628478,"eighty":37.05626,"marketCap":1875433267},{"date":"2021-06-25","current":-378.614449,"twenty":-15.992225,"median":19.533329,"eighty":36.96707,"marketCap":1992647846},{"date":"2021-07-02","current":-384.633757,"twenty":-16.367287,"median":19.506129,"eighty":36.687423,"marketCap":2024327462},{"date":"2021-07-09","current":-380.219598,"twenty":-16.476681,"median":19.45023,"eighty":36.580931,"marketCap":2001095744},{"date":"2021-07-16","current":-354.737862,"twenty":-16.60691,"median":19.392837,"eighty":36.282275,"marketCap":1866985369},{"date":"2021-07-23","current":-355.339793,"twenty":-16.711094,"median":19.319474,"eighty":36.137846,"marketCap":1870153331},{"date":"2021-07-30","current":-344.505039,"twenty":-16.919462,"median":19.253184,"eighty":35.861012,"marketCap":1813130022},{"date":"2021-08-06","current":94.583504,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1882495475},{"date":"2021-08-13","current":94.911349,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1889020589},{"date":"2021-08-20","current":91.305046,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1817244332},{"date":"2021-08-27","current":91.632892,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1823769446},{"date":"2021-09-03","current":95.184554,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1894458185},{"date":"2021-09-10","current":90.594714,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1803106584},{"date":"2021-09-17","current":95.621682,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1903158337},{"date":"2021-09-24","current":93.162839,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1854219980},{"date":"2021-10-01","current":91.906097,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1829207042},{"date":"2021-10-08","current":90.212227,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1795493951},{"date":"2021-10-15","current":91.742174,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1825944484},{"date":"2021-10-22","current":95.676323,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1904245856},{"date":"2021-10-29","current":91.796815,"twenty":-16.940298,"median":19.253184,"eighty":36.021261,"marketCap":1827032004},{"date":"2021-11-05","current":-626.838172,"twenty":-17.207252,"median":19.086387,"eighty":36.021261,"marketCap":2322435428},{"date":"2021-11-12","current":-590.138045,"twenty":-17.611007,"median":18.859701,"eighty":36.021261,"marketCap":2186461457},{"date":"2021-11-19","current":-616.268536,"twenty":-18.051547,"median":18.585994,"eighty":36.021261,"marketCap":2283274925},{"date":"2021-11-26","current":-601.588485,"twenty":-18.931438,"median":17.341978,"eighty":36.021261,"marketCap":2228885336},{"date":"2021-12-03","current":-582.504419,"twenty":-20.202497,"median":15.793786,"eighty":36.021261,"marketCap":2158178871},{"date":"2021-12-10","current":-578.394004,"twenty":-20.520261,"median":14.947293,"eighty":36.021261,"marketCap":2142949786},{"date":"2021-12-17","current":-542.868281,"twenty":-20.923578,"median":14.613151,"eighty":36.021261,"marketCap":2011326982},{"date":"2021-12-23","current":-564.594757,"twenty":-21.388003,"median":14.169875,"eighty":36.021261,"marketCap":2091823573},{"date":"2021-12-31","current":-566.062762,"twenty":-22.145749,"median":13.934506,"eighty":36.021261,"marketCap":2097262532},{"date":"2022-01-07","current":-578.687605,"twenty":-22.447218,"median":13.669131,"eighty":36.018099,"marketCap":2144037578},{"date":"2022-01-14","current":-570.760378,"twenty":-23.59606,"median":13.530442,"eighty":36.018099,"marketCap":2114667200},{"date":"2022-01-21","current":-527.894629,"twenty":-26.117807,"median":13.450612,"eighty":36.018099,"marketCap":1955849602},{"date":"2022-01-28","current":-488.258492,"twenty":-27.319609,"median":13.406402,"eighty":36.018099,"marketCap":1808997713},{"date":"2022-02-04","current":-465.651214,"twenty":-28.297347,"median":13.365358,"eighty":36.018099,"marketCap":1725237747},{"date":"2022-02-11","current":-496.18572,"twenty":-29.963574,"median":13.331012,"eighty":36.018099,"marketCap":1838368091},{"date":"2022-02-18","current":197.924857,"twenty":-33.658606,"median":13.298756,"eighty":36.134277,"marketCap":1804678849},{"date":"2022-02-25","current":204.01219,"twenty":-33.658606,"median":13.298756,"eighty":36.256416,"marketCap":1860183147},{"date":"2022-03-04","current":202.937813,"twenty":-33.658606,"median":13.298756,"eighty":36.479748,"marketCap":1850386981},{"date":"2022-03-11","current":204.370315,"twenty":-33.658606,"median":13.298756,"eighty":37.047851,"marketCap":1863448536},{"date":"2022-03-18","current":202.937813,"twenty":-33.658606,"median":13.298756,"eighty":37.181638,"marketCap":1850386981},{"date":"2022-03-25","current":203.295939,"twenty":-33.658606,"median":13.298756,"eighty":37.424836,"marketCap":1853652369},{"date":"2022-04-01","current":209.40461,"twenty":-33.658606,"median":13.298756,"eighty":37.741378,"marketCap":1909351237},{"date":"2022-04-08","current":204.253353,"twenty":-33.658606,"median":13.298756,"eighty":37.959554,"marketCap":1862382071},{"date":"2022-04-14","current":208.805627,"twenty":-33.658606,"median":13.298756,"eighty":38.218836,"marketCap":1903889706},{"date":"2022-04-22","current":205.930506,"twenty":-33.658606,"median":13.298756,"eighty":38.392745,"marketCap":1877674357},{"date":"2022-04-29","current":193.232057,"twenty":-33.658606,"median":13.298756,"eighty":38.506576,"marketCap":1761889900},{"date":"2022-05-06","current":73.411474,"twenty":-33.658606,"median":13.298756,"eighty":38.932171,"marketCap":1872212826},{"date":"2022-05-13","current":76.014827,"twenty":-33.658606,"median":13.302202,"eighty":39.106651,"marketCap":1938606137},{"date":"2022-05-20","current":68.952639,"twenty":-33.658606,"median":13.351612,"eighty":39.319091,"marketCap":1758499148},{"date":"2022-05-27","current":76.057628,"twenty":-33.658606,"median":13.385063,"eighty":39.531531,"marketCap":1939697695},{"date":"2022-06-03","current":72.291128,"twenty":-33.658606,"median":13.427288,"eighty":39.715646,"marketCap":1843640634},{"date":"2022-06-10","current":67.839809,"twenty":-33.658606,"median":13.510701,"eighty":40.243205,"marketCap":1730118653},{"date":"2022-06-17","current":61.12003,"twenty":-33.658606,"median":13.692815,"eighty":40.380457,"marketCap":1558744124},{"date":"2022-06-24","current":63.559695,"twenty":-34.338948,"median":14.060183,"eighty":40.63976,"marketCap":1620962902},{"date":"2022-07-01","current":61.89045,"twenty":-34.338948,"median":14.613151,"eighty":40.86003,"marketCap":1578392159},{"date":"2022-07-08","current":63.38849,"twenty":-34.338948,"median":15.314849,"eighty":40.982686,"marketCap":1616596672},{"date":"2022-07-15","current":63.345689,"twenty":-34.338948,"median":16.295,"eighty":41.223969,"marketCap":1615505114},{"date":"2022-07-22","current":66.812582,"twenty":-34.338948,"median":18.419863,"eighty":41.384182,"marketCap":1703921273},{"date":"2022-07-29","current":69.637457,"twenty":-34.338948,"median":18.673103,"eighty":41.485319,"marketCap":1775964068},{"date":"2022-08-05","current":68.310622,"twenty":-34.338948,"median":19.03297,"eighty":41.737946,"marketCap":1742125785},{"date":"2022-08-12","current":45.300506,"twenty":-34.338948,"median":19.134043,"eighty":41.798504,"marketCap":1944750737},{"date":"2022-08-19","current":43.19055,"twenty":-34.338948,"median":19.265098,"eighty":41.896696,"marketCap":1854170315},{"date":"2022-08-26","current":40.597592,"twenty":-34.338948,"median":19.336583,"eighty":41.896696,"marketCap":1742854616},{"date":"2022-09-02","current":38.792689,"twenty":-34.338948,"median":19.406166,"eighty":41.896696,"marketCap":1665370159},{"date":"2022-09-09","current":40.038326,"twenty":-34.338948,"median":19.467638,"eighty":41.896696,"marketCap":1718845348},{"date":"2022-09-16","current":38.640163,"twenty":-34.338948,"median":19.527208,"eighty":41.896696,"marketCap":1658822177},{"date":"2022-09-23","current":35.869256,"twenty":-34.338948,"median":19.56295,"eighty":41.896696,"marketCap":1539867166},{"date":"2022-09-30","current":34.776146,"twenty":-34.338948,"median":19.682091,"eighty":41.896696,"marketCap":1492939959},{"date":"2022-10-07","current":37.343683,"twenty":-34.338948,"median":19.729748,"eighty":41.896696,"marketCap":1603164328},{"date":"2022-10-14","current":41.334805,"twenty":-34.338948,"median":19.860803,"eighty":41.896696,"marketCap":1774503197},{"date":"2022-10-21","current":43.546446,"twenty":-34.338948,"median":20.20587,"eighty":42.013614,"marketCap":1869448940},{"date":"2022-10-28","current":45.503876,"twenty":-34.338948,"median":20.525752,"eighty":42.307413,"marketCap":1953481380},{"date":"2022-11-04","current":26.586179,"twenty":-34.338948,"median":20.63238,"eighty":42.44512,"marketCap":2041419791},{"date":"2022-11-11","current":27.438756,"twenty":-34.338948,"median":20.805649,"eighty":42.44512,"marketCap":2106884883},{"date":"2022-11-18","current":27.694529,"twenty":-34.338948,"median":20.992247,"eighty":42.44512,"marketCap":2126524411},{"date":"2022-11-25","current":27.737158,"twenty":-34.338948,"median":21.058889,"eighty":42.44512,"marketCap":2129797666},{"date":"2022-12-02","current":27.836625,"twenty":-34.338948,"median":21.147526,"eighty":42.44512,"marketCap":2137435260},{"date":"2022-12-09","current":26.401455,"twenty":-34.338948,"median":21.458741,"eighty":42.44512,"marketCap":2027235688},{"date":"2022-12-16","current":25.804651,"twenty":-34.338948,"median":21.765294,"eighty":42.44512,"marketCap":1981410123},{"date":"2022-12-23","current":25.790441,"twenty":-34.338948,"median":22.076825,"eighty":42.44512,"marketCap":1980319039},{"date":"2022-12-30","current":25.49204,"twenty":-34.338948,"median":22.279365,"eighty":42.44512,"marketCap":1957406256},{"date":"2023-01-06","current":25.605716,"twenty":-34.338948,"median":22.279365,"eighty":42.307413,"marketCap":1966134935},{"date":"2023-01-13","current":26.245149,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2015233754},{"date":"2023-01-20","current":26.046214,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":1999958566},{"date":"2023-01-27","current":27.367708,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2101429459},{"date":"2023-02-03","current":27.694529,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2126524411},{"date":"2023-02-10","current":26.273568,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2017415924},{"date":"2023-02-17","current":26.18831,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2010869415},{"date":"2023-02-24","current":24.865372,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2040526985},{"date":"2023-03-03","current":25.198148,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2067835624},{"date":"2023-03-10","current":23.481,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":1926921311},{"date":"2023-03-17","current":24.053383,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":1973892749},{"date":"2023-03-24","current":24.945235,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2047080803},{"date":"2023-03-31","current":26.129934,"twenty":-33.658606,"median":22.356806,"eighty":42.208274,"marketCap":2144300756},{"date":"2023-04-06","current":25.584174,"twenty":-33.658606,"median":22.356806,"eighty":42.208274,"marketCap":2099514036},{"date":"2023-04-14","current":25.816068,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2118544023},{"date":"2023-04-21","current":25.534439,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2095432634},{"date":"2023-04-28","current":23.721819,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2018394669},{"date":"2023-05-05","current":24.364471,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2073075414},{"date":"2023-05-12","current":24.584088,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2091761671},{"date":"2023-05-19","current":25.38504,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2159911552},{"date":"2023-05-26","current":25.75968,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2191788110},{"date":"2023-06-02","current":26.366854,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2243450116},{"date":"2023-06-09","current":28.291724,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2407229669},{"date":"2023-06-16","current":27.749143,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2361063621},{"date":"2023-06-23","current":27.154888,"twenty":-35.019291,"median":22.243623,"eighty":42.250762,"marketCap":2310500806},{"date":"2023-06-30","current":28.459666,"twenty":-35.699633,"median":22.20788,"eighty":42.272006,"marketCap":2421519160},{"date":"2023-07-07","current":28.278806,"twenty":-35.699633,"median":22.20788,"eighty":42.272006,"marketCap":2406130478},{"date":"2023-07-14","current":29.71277,"twenty":-35.699633,"median":22.20788,"eighty":42.272006,"marketCap":2528140749},{"date":"2023-07-21","current":30.681665,"twenty":-36.379975,"median":22.190009,"eighty":42.29325,"marketCap":2610580121},{"date":"2023-07-28","current":29.996979,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2552322964},{"date":"2023-08-04","current":29.035723,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2595300044},{"date":"2023-08-11","current":30.497665,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2725972798},{"date":"2023-08-18","current":29.046566,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2596269253},{"date":"2023-08-25","current":27.533981,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2461069796},{"date":"2023-09-01","current":28.591561,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2555599498},{"date":"2023-09-08","current":29.157244,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2606161897},{"date":"2023-09-15","current":29.169541,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2607261079},{"date":"2023-09-22","current":27.656955,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2472061622},{"date":"2023-09-29","current":28.25953,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2525921568},{"date":"2023-10-06","current":27.546278,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2462168979},{"date":"2023-10-13","current":28.419397,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2540210942},{"date":"2023-10-20","current":28.948187,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2587475793},{"date":"2023-10-27","current":27.792227,"twenty":-38.352961,"median":22.088739,"eighty":42.321576,"marketCap":2484152630},{"date":"2023-11-03","current":28.812915,"twenty":-38.352961,"median":22.088739,"eighty":42.321576,"marketCap":2575384784},{"date":"2023-11-10","current":28.075882,"twenty":-38.352961,"median":22.088739,"eighty":42.321576,"marketCap":2645478103},{"date":"2023-11-17","current":29.489608,"twenty":-38.352961,"median":22.088739,"eighty":42.26253,"marketCap":2778687778},{"date":"2023-11-24","current":29.60958,"twenty":-38.352961,"median":22.088739,"eighty":42.26253,"marketCap":2789992292},{"date":"2023-12-01","current":27.907397,"twenty":-38.352961,"median":22.088739,"eighty":42.26253,"marketCap":2629602368},{"date":"2023-12-08","current":30.44457,"twenty":-37.859715,"median":22.100654,"eighty":41.880478,"marketCap":2868670058},{"date":"2023-12-15","current":31.655953,"twenty":-37.859715,"median":22.100654,"eighty":41.79996,"marketCap":2982813837},{"date":"2023-12-22","current":32.318785,"twenty":-37.859715,"median":22.100654,"eighty":41.79996,"marketCap":3045269866},{"date":"2023-12-29","current":32.113079,"twenty":-38.352961,"median":22.088739,"eighty":41.810959,"marketCap":3025886961},{"date":"2024-01-05","current":30.93598,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2914973666},{"date":"2024-01-12","current":30.981693,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2919280979},{"date":"2024-01-19","current":30.673133,"twenty":-38.916788,"median":22.041083,"eighty":41.841464,"marketCap":2890206620},{"date":"2024-01-26","current":31.9188,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":3007580883},{"date":"2024-02-02","current":31.027405,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2923588291},{"date":"2024-02-09","current":30.296004,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2854671293},{"date":"2024-02-16","current":30.393774,"twenty":-38.846208,"median":22.076825,"eighty":41.639859,"marketCap":3013573052},{"date":"2024-02-23","current":31.999179,"twenty":-38.846208,"median":22.076825,"eighty":41.334805,"marketCap":3172750549},{"date":"2024-03-01","current":31.64766,"twenty":-38.352961,"median":22.088739,"eighty":40.945643,"marketCap":3137897127},{"date":"2024-03-08","current":32.295772,"twenty":-38.352961,"median":22.088739,"eighty":40.023073,"marketCap":3202158124},{"date":"2024-03-15","current":31.219247,"twenty":-38.352961,"median":22.088739,"eighty":39.311281,"marketCap":3095419520},{"date":"2024-03-22","current":31.933269,"twenty":-38.352961,"median":22.088739,"eighty":38.762184,"marketCap":3166215533},{"date":"2024-03-28","current":32.460547,"twenty":-38.352961,"median":22.088739,"eighty":38.345277,"marketCap":3218495665},{"date":"2024-04-05","current":30.252096,"twenty":-38.846208,"median":22.076825,"eighty":37.648737,"marketCap":2999525611},{"date":"2024-04-12","current":29.78956,"twenty":-38.846208,"median":22.076825,"eighty":35.869256,"marketCap":2953664644},{"date":"2024-04-19","current":29.536266,"twenty":-38.846208,"median":22.076825,"eighty":34.547356,"marketCap":2928550305},{"date":"2024-04-26","current":31.57363,"twenty":-38.352961,"median":22.088739,"eighty":32.385849,"marketCap":3130556945},{"date":"2024-05-03","current":31.225124,"twenty":-38.352961,"median":22.088739,"eighty":32.28259,"marketCap":3060780281},{"date":"2024-05-10","current":30.979696,"twenty":-38.352961,"median":22.154267,"eighty":32.212287,"marketCap":3036722701},{"date":"2024-05-17","current":31.113565,"twenty":-38.352961,"median":22.704947,"eighty":32.247139,"marketCap":3049845018},{"date":"2024-05-24","current":30.131854,"twenty":-38.352961,"median":23.356305,"eighty":32.247139,"marketCap":2953614698},{"date":"2024-05-31","current":30.589242,"twenty":-38.352961,"median":23.674623,"eighty":32.247139,"marketCap":2998449279},{"date":"2024-06-07","current":30.209944,"twenty":-38.352961,"median":24.191904,"eighty":32.247139,"marketCap":2961269382},{"date":"2024-06-14","current":31.04663,"twenty":-38.846208,"median":24.461563,"eighty":32.251458,"marketCap":3043283859},{"date":"2024-06-21","current":29.908737,"twenty":-38.916788,"median":24.60473,"eighty":32.260321,"marketCap":2931744171},{"date":"2024-06-28","current":30.053763,"twenty":-39.128529,"median":24.661599,"eighty":32.286909,"marketCap":2945960013},{"date":"2024-07-05","current":29.172454,"twenty":-39.128529,"median":24.790785,"eighty":32.286909,"marketCap":2859571431},{"date":"2024-07-12","current":30.120698,"twenty":-39.128529,"median":24.945235,"eighty":32.286909,"marketCap":2952521172},{"date":"2024-07-15","current":30.533463,"twenty":-39.128529,"median":24.945235,"eighty":32.286909,"marketCap":2992981647},{"date":"2024-08-02","current":31.854741,"twenty":-40.633154,"median":25.155061,"eighty":32.327928,"marketCap":3142820624},{"date":"2024-08-09","current":30.280847,"twenty":-40.633154,"median":25.238082,"eighty":32.327928,"marketCap":2987538603},{"date":"2024-08-16","current":31.444642,"twenty":-40.633154,"median":25.319002,"eighty":32.327928,"marketCap":3102359816},{"date":"2024-08-23","current":31.899076,"twenty":-40.633154,"median":25.44048,"eighty":32.327928,"marketCap":3147194766},{"date":"2024-08-30","current":33.450803,"twenty":-40.633154,"median":25.55017,"eighty":32.570397,"marketCap":3300289716},{"date":"2024-09-06","current":34.47051,"twenty":-40.633154,"median":25.605716,"eighty":33.504005,"marketCap":3400894969},{"date":"2024-09-13","current":34.969279,"twenty":-40.633154,"median":25.719393,"eighty":34.000558,"marketCap":3450104060},{"date":"2024-09-20","current":35.41263,"twenty":-40.633154,"median":25.801544,"eighty":34.577861,"marketCap":3493845475},{"date":"2024-09-27","current":36.077656,"twenty":-40.633154,"median":25.830875,"eighty":34.81926,"marketCap":3559457596},{"date":"2024-10-04","current":36.166326,"twenty":-40.633154,"median":25.997397,"eighty":35.386029,"marketCap":3568205879},{"date":"2024-10-11","current":37.163865,"twenty":-40.633154,"median":26.116501,"eighty":35.977902,"marketCap":3666624062},{"date":"2024-10-18","current":38.183571,"twenty":-40.633154,"median":26.14646,"eighty":36.280986,"marketCap":3767229315},{"date":"2024-10-25","current":38.15032,"twenty":-40.633154,"median":26.216729,"eighty":36.928889,"marketCap":3763948709},{"date":"2024-10-31","current":37.65155,"twenty":-40.633154,"median":26.337511,"eighty":37.285786,"marketCap":3714739617},{"date":"2024-11-08","current":40.742153,"twenty":-40.763302,"median":26.429874,"eighty":37.342692,"marketCap":3906887319},{"date":"2024-11-15","current":41.244364,"twenty":-40.763302,"median":26.657228,"eighty":37.592227,"marketCap":3955045776},{"date":"2024-11-22","current":42.329438,"twenty":-40.763302,"median":26.714066,"eighty":37.771255,"marketCap":4059096798},{"date":"2024-11-29","current":42.675738,"twenty":-40.763302,"median":26.884581,"eighty":38.169677,"marketCap":4092304571},{"date":"2024-12-06","current":41.775358,"twenty":-40.763302,"median":26.956001,"eighty":38.330024,"marketCap":4005964361},{"date":"2024-12-13","current":40.978867,"twenty":-40.763302,"median":27.103214,"eighty":38.731679,"marketCap":3929586483},{"date":"2024-12-20","current":39.651382,"twenty":-40.763302,"median":27.367708,"eighty":39.229933,"marketCap":3802290019},{"date":"2024-12-27","current":39.836076,"twenty":-40.763302,"median":27.472493,"eighty":39.489776,"marketCap":3820000832},{"date":"2025-01-03","current":39.258909,"twenty":-40.763302,"median":27.533981,"eighty":39.489776,"marketCap":3764654543},{"date":"2025-01-10","current":38.081488,"twenty":-40.893449,"median":27.594591,"eighty":39.603226,"marketCap":3651748115},{"date":"2025-01-17","current":37.919881,"twenty":-40.893449,"median":27.661532,"eighty":39.603226,"marketCap":3636251154},{"date":"2025-01-24","current":37.723644,"twenty":-40.893449,"median":27.680934,"eighty":39.603226,"marketCap":3617433416},{"date":"2025-01-31","current":38.439331,"twenty":-40.893449,"median":27.714415,"eighty":39.603226,"marketCap":3686062814},{"date":"2025-02-07","current":39.316626,"twenty":-40.893449,"median":27.74315,"eighty":39.614769,"marketCap":3770189172},{"date":"2025-02-14","current":39.836076,"twenty":-40.893449,"median":27.792227,"eighty":39.638189,"marketCap":3820000832},{"date":"2025-02-21","current":41.084224,"twenty":-40.893449,"median":27.872011,"eighty":39.706791,"marketCap":4050699083},{"date":"2025-02-28","current":40.111661,"twenty":-40.893449,"median":28.104954,"eighty":39.962063,"marketCap":3954809186},{"date":"2025-03-07","current":39.014277,"twenty":-41.023597,"median":28.227132,"eighty":40.111661,"marketCap":3846612639},{"date":"2025-03-14","current":36.29368,"twenty":-41.023597,"median":28.291724,"eighty":40.111661,"marketCap":3578375368},{"date":"2025-03-21","current":36.81951,"twenty":-41.023597,"median":28.369236,"eighty":40.111661,"marketCap":3630219546},{"date":"2025-03-28","current":37.56253,"twenty":-41.023597,"median":28.419397,"eighty":40.111661,"marketCap":3703477624},{"date":"2025-04-04","current":36.213662,"twenty":-41.023597,"median":28.480884,"eighty":40.111661,"marketCap":3570486036},{"date":"2025-04-11","current":35.367762,"twenty":-40.893449,"median":28.582387,"eighty":40.102717,"marketCap":3487084531},{"date":"2025-04-17","current":36.672322,"twenty":-40.893449,"median":28.632269,"eighty":40.102717,"marketCap":3615707556},{"date":"2025-04-25","current":36.614914,"twenty":-41.023597,"median":28.776023,"eighty":40.111661,"marketCap":3610047401},{"date":"2025-04-29","current":37.074179,"twenty":-41.023597,"median":28.874402,"eighty":40.111661,"marketCap":3655328647}],"updateTime":1746008778187}}}