US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SKYWARD SPECIALTY INS GROUP INC

59.75

0.0000

Pre-market: 62.102.35+3.93%08:28 EDT

Volume:250.29K

Turnover:14.98M

Market Cap:2.41B

PE:20.03

High:60.38

Open:59.89

Low:59.42

Close:59.75

Loading ...

Overview Company News Filings

TD Cowen Initiates Skyward Specialty Insurance Group at Hold

MT Newswires Live

Skyward Specialty Insurance Group Inc : TD Cowen Initiates Coverage With Hold Rating; Target Price $43

THOMSON REUTERS

(Re)insurance stocks down on LA wildfire fears

Skyward Specialty Insurance Group Inc : Barclays Raises Target Price to $53 From $45

THOMSON REUTERS

All You Need to Know About Skyward (SKWD) Rating Upgrade to Buy

Skyward Specialty Insurance price target raised to $61 from $55 at Jefferies

Skyward Specialty Trading at a Premium: How Should You Play the Stock?

U.S. RESEARCH ROUNDUP-Amazon, Ford, Netflix

Skyward Specialty Insurance Group, Inc. (SKWD) Receives a Buy from Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SKWD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKWD\",,,,,undefined,":{"symbol":"SKWD","market":"US","secType":"STK","nameCN":"SKYWARD SPECIALTY INS GROUP INC","latestPrice":59.75,"timestamp":1747166400000,"preClose":59.75,"halted":0,"volume":250293,"hourTrading":{"tag":"盘前","latestPrice":62.1,"preClose":59.75,"latestTime":"08:28 EDT","volume":456,"amount":28319.25072,"timestamp":1747225680735},"delay":0,"floatShares":37237915,"shares":40402879,"eps":2.983025,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-14 08:46:04 EDT","open":59.89,"high":60.3759,"low":59.415,"amount":14977750.87491,"amplitude":0.016082,"askPrice":63,"askSize":20,"bidPrice":59.75,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.983025,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"listingDate":1673586000000,"exchange":"NASDAQ","adjPreClose":59.75,"preHourTrading":{"tag":"盘前","latestPrice":62.1,"preClose":59.75,"latestTime":"08:28 EDT","volume":456,"amount":28319.25072,"timestamp":1747225680735},"postHourTrading":{"tag":"盘后","latestPrice":62.4621,"preClose":59.75,"latestTime":"19:51 EDT","volume":5572,"amount":337858.7386,"timestamp":1747180318962},"volumeRatio":0.6293845190347378,"impliedVol":0.3895,"impliedVolPercentile":0.5703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKWD\",,,,,undefined,":{"symbol":"SKWD","floatShares":37237915,"roa":"2.87%","roe":"16.09%","lyrEps":2.966511,"volumeRatio":0.6293845190347378,"shares":40402879,"dividePrice":0,"high":60.3759,"amplitude":0.016082,"preClose":59.75,"low":59.415,"week52Low":33.42,"pbRate":"2.84","psRate":"1.99","week52High":60.931,"institutionHeld":0,"latestPrice":59.75,"committee":-0.333333,"eps":2.983025,"divideRate":0,"volume":250293,"delay":0,"ttmEps":2.983025,"open":59.89,"prevYearClose":50.54,"prevWeekClose":59.87,"prevMonthClose":53.09,"prevQuarterClose":52.92,"fiveDayClose":58.27,"twentyDayClose":53.93,"sixtyDayClose":49.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKWD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503309426","title":"TD Cowen Initiates Skyward Specialty Insurance Group at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309426","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309426?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:07","pubTimestamp":1736773643,"startTime":"0","endTime":"0","summary":"Skyward Specialty Insurance Group (SKWD) has an average rating of overweight and mean price target of $53.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","BK4127","COWN","BK4585","TD","BK4107","SKWD","BK4207"],"gpt_icon":0},{"id":"2503370403","title":"Skyward Specialty Insurance Group Inc : TD Cowen Initiates Coverage With Hold Rating; Target Price $43","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370403","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370403?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:52","pubTimestamp":1736769155,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90OP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","SKWD"],"gpt_icon":0},{"id":"2503832143","title":"(Re)insurance stocks down on LA wildfire fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2503832143","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503832143?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:05","pubTimestamp":1736755525,"startTime":"0","endTime":"0","summary":"(Re)insurance stocks down on LA wildfire fearsBy Carlos PallordetJan 13 - (The Insurer) - Insurance shares tumbled on Friday as analysts projected $10bn-$20bn in insured losses from the ongoing Los An","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL6N3O901J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1015430645.USD","UFCS","MCY","BK4107","HRTG","LU0575583348.USD","BK5048","SKWD","HSX.UK"],"gpt_icon":0},{"id":"2501804172","title":"Skyward Specialty Insurance Group Inc : Barclays Raises Target Price to $53 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2501804172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501804172?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:47","pubTimestamp":1736164021,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","SKWD"],"gpt_icon":0},{"id":"2500457026","title":"All You Need to Know About Skyward (SKWD) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2500457026","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500457026?lang=en_us&edition=fundamental","pubTime":"2025-01-01 01:00","pubTimestamp":1735664412,"startTime":"0","endTime":"0","summary":"Skyward Specialty Insurance  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Skyward is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.For the fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-skyward-skwd-rating-upgrade-170012030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKWD"],"gpt_icon":0},{"id":"2492113445","title":"Skyward Specialty Insurance price target raised to $61 from $55 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2492113445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492113445?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:31","pubTimestamp":1734701494,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on Skyward Specialty Insurance (SKWD) to $61 from $55 and keeps a Buy rating on the shares. The firm’s pre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/skyward-specialty-insurance-price-target-raised-to-61-from-55-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/skyward-specialty-insurance-price-target-raised-to-61-from-55-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","SKWD"],"gpt_icon":0},{"id":"2492967505","title":"Skyward Specialty Trading at a Premium: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492967505","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492967505?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:18","pubTimestamp":1734448680,"startTime":"0","endTime":"0","summary":"Shares of Skyward Specialty Insurance Group, Inc. SKWD are trading at a premium to the Zacks Property and Casualty Insurance industry. Its price-to-book of 2.62X is higher than the industry average of 1.55X. It has a Value Score of B.Shares of other insurers like Aflac Inc AFL, The Progressive Corporation PGR and The Travelers Companies TRV are also trading at a multiple higher than the industry average.Skyward Specialty operates in an underpenetrated niche market for which standard insurance coverages are insufficient or inadequate. Thus, with tailor-made products and services, prudent underwriting and technology, this insurer is well poised to capitalize on the market opportunities. Notably, all eight divisions are now at a scale that can sustainably contribute to overall earnings.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skyward-specialty-trading-premium-play-151800357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRV","LU0354030511.USD","IE00BJJMRX11.SGD","LU0772969993.USD","IE00BFSS8Q28.SGD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","IE0004445239.USD","LU0289960550.SGD","IE0004445015.USD","SG9999003800.SGD","IE00B1BXHZ80.USD","IE0005OL40V9.USD","LU0057025933.USD","LU0289961442.SGD","LU0472753341.HKD","AFL","SGXZ23171101.USD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU1481011671.HKD","SKWD","LU1718418525.SGD","IE00BVYPNW00.USD","LU1599440770.SGD","LU0289739343.SGD","LU1509826696.USD","IE00BJJMRY28.SGD","LU0742537680.HKD","IE00BFSS7M15.SGD","BK4585","LU0511384066.AUD","IE00BN29S564.USD","BK4080","LU0124676726.USD","LU1481011911.USD","LU1235295455.SGD","LU1069347547.HKD","LU2108987350.USD","IE00B42XCP33.USD","SG9999011175.SGD","PGR","LU0689626769.HKD","ROIC","LU0731783048.USD","BK4162","IE00B4JS1V06.HKD","LU2355687059.USD","SG9999004303.SGD","LU1983260115.SGD"],"gpt_icon":0},{"id":"2491565331","title":"U.S. RESEARCH ROUNDUP-Amazon, Ford, Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2491565331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491565331?lang=en_us&edition=fundamental","pubTime":"2024-12-16 15:34","pubTimestamp":1734334461,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Ford, NetflixDec 16 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, Ford and Netfl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nL4N3NH0FY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZR","VAC","GL","MET","OKTA","SIVBQ","LNG","SLG","SAM","BLFS","MAR","TNL","GNW","PRI","EXE","ALL","RLI","CBSH","AMZN","HLT","NCLH","HGV","AR","AFG","KROS","FFIC","NFLX","CNO","RCL","SIGI","CQP","DOW","WH","RRC","BKV","CCL","VIK","H","MGM","LVS","SKWD","CRBG","EDIT","INCY","AIG","PFG"],"gpt_icon":1},{"id":"2490729255","title":"Skyward Specialty Insurance Group, Inc. (SKWD) Receives a Buy from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2490729255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490729255?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:29","pubTimestamp":1733747381,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Paul Newsome maintained a Buy rating on Skyward Specialty Insurance Group, Inc. (SKWD – Research Report) today and set a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/skyward-specialty-insurance-group-inc-skwd-receives-a-buy-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/skyward-specialty-insurance-group-inc-skwd-receives-a-buy-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","SKWD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SKWD","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2025-02-25","symbol":"SKWD","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.8},{"market":"US","date":"2025-02-05","symbol":"SKWD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-29","symbol":"SKWD","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-08-05","symbol":"SKWD","fiscalQuarterEnding":"2024/06","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKWD","date":"2025-05-12","current":19.491389,"percent":0.744565,"low":11.529369,"twenty":14.002626,"median":16.856855,"eighty":20.435201,"high":38.522857,"avg":18.116981,"sd":5.229381,"marketCap":2418920365},"quantilePoints":[{"date":"2023-01-13","current":35.391369,"twenty":12.23017,"median":12.23017,"eighty":26.126889,"marketCap":718161661},{"date":"2023-01-20","current":34.335187,"twenty":16.651173,"median":34.631659,"eighty":35.365428,"marketCap":696729612},{"date":"2023-01-27","current":34.631659,"twenty":34.098009,"median":34.483423,"eighty":35.224603,"marketCap":702745626},{"date":"2023-02-03","current":35.391369,"twenty":34.268481,"median":34.631659,"eighty":35.224603,"marketCap":718161661},{"date":"2023-02-10","current":37.170202,"twenty":34.30554,"median":34.863278,"eighty":35.74343,"marketCap":754257745},{"date":"2023-02-17","current":36.447551,"twenty":34.335187,"median":35.261662,"eighty":36.577258,"marketCap":739593711},{"date":"2023-02-24","current":35.409899,"twenty":34.335187,"median":35.261662,"eighty":36.50314,"marketCap":718537662},{"date":"2023-03-03","current":19.32688,"twenty":34.261069,"median":35.169015,"eighty":36.447551,"marketCap":761401761},{"date":"2023-03-10","current":17.990701,"twenty":18.897394,"median":34.98372,"eighty":36.095491,"marketCap":708761639},{"date":"2023-03-17","current":17.580303,"twenty":18.630158,"median":34.631659,"eighty":35.761959,"marketCap":692593602},{"date":"2023-03-24","current":18.93557,"twenty":18.61107,"median":34.335187,"eighty":35.761959,"marketCap":745985726},{"date":"2023-03-31","current":20.905241,"twenty":18.630158,"median":34.279598,"eighty":35.669312,"marketCap":823582887},{"date":"2023-04-06","current":19.595677,"twenty":18.630158,"median":27.481243,"eighty":35.461782,"marketCap":771991275},{"date":"2023-04-14","current":20.150091,"twenty":18.645428,"median":20.570681,"eighty":35.395075,"marketCap":793832979},{"date":"2023-04-21","current":20.895682,"twenty":18.771411,"median":20.561122,"eighty":35.391369,"marketCap":823206306},{"date":"2023-04-28","current":20.618475,"twenty":18.817223,"median":20.551563,"eighty":35.332075,"marketCap":812285454},{"date":"2023-05-05","current":20.561122,"twenty":18.843947,"median":20.556342,"eighty":35.27278,"marketCap":810025967},{"date":"2023-05-12","current":23.730623,"twenty":18.88785,"median":20.58024,"eighty":35.261662,"marketCap":916975002},{"date":"2023-05-19","current":23.448,"twenty":18.927935,"median":20.618475,"eighty":35.113426,"marketCap":906054150},{"date":"2023-05-26","current":23.496728,"twenty":19.141724,"median":20.790535,"eighty":35.076367,"marketCap":907937056},{"date":"2023-06-02","current":22.980209,"twenty":19.245445,"median":20.905241,"eighty":35.020779,"marketCap":887978257},{"date":"2023-06-09","current":23.867062,"twenty":19.302495,"median":21.165892,"eighty":34.783601,"marketCap":922247138},{"date":"2023-06-15","current":23.886553,"twenty":19.321154,"median":22.522164,"eighty":34.642777,"marketCap":923000300},{"date":"2023-06-23","current":25.21196,"twenty":19.380639,"median":22.96559,"eighty":34.631659,"marketCap":974215331},{"date":"2023-06-30","current":24.188668,"twenty":19.595677,"median":23.019191,"eighty":34.631659,"marketCap":934674315},{"date":"2023-07-07","current":25.046284,"twenty":19.626265,"median":23.209232,"eighty":34.409305,"marketCap":967813452},{"date":"2023-07-14","current":24.315361,"twenty":19.719942,"median":23.253087,"eighty":34.342599,"marketCap":939569869},{"date":"2023-07-21","current":24.003501,"twenty":19.817442,"median":23.321306,"eighty":34.335187,"marketCap":927519273},{"date":"2023-07-28","current":24.022992,"twenty":19.872883,"median":23.472364,"eighty":34.312952,"marketCap":928272436},{"date":"2023-08-04","current":22.960718,"twenty":20.023913,"median":23.418763,"eighty":34.275893,"marketCap":887225095},{"date":"2023-08-11","current":17.640624,"twenty":19.817442,"median":23.301815,"eighty":34.138774,"marketCap":935446984},{"date":"2023-08-18","current":17.391964,"twenty":19.323062,"median":23.233596,"eighty":28.750074,"marketCap":922261062},{"date":"2023-08-25","current":16.773867,"twenty":18.9203,"median":23.136139,"eighty":25.118401,"marketCap":889484627},{"date":"2023-09-01","current":17.278291,"twenty":18.74087,"median":23.028937,"eighty":25.050182,"marketCap":916233212},{"date":"2023-09-08","current":16.830704,"twenty":18.618705,"median":22.980209,"eighty":24.983912,"marketCap":892498552},{"date":"2023-09-15","current":17.725878,"twenty":18.082325,"median":22.955845,"eighty":24.804592,"marketCap":939967871},{"date":"2023-09-21","current":19.786201,"twenty":18.21976,"median":22.678094,"eighty":24.67595,"marketCap":1049222654},{"date":"2023-09-28","current":19.899874,"twenty":18.21976,"median":22.522164,"eighty":24.67595,"marketCap":1055250504},{"date":"2023-10-05","current":20.461134,"twenty":18.361013,"median":21.165892,"eighty":24.656458,"marketCap":1085013014},{"date":"2023-10-13","current":20.162742,"twenty":18.588164,"median":20.905241,"eighty":24.627221,"marketCap":1069189907},{"date":"2023-10-20","current":20.319043,"twenty":18.614888,"median":20.851885,"eighty":24.625272,"marketCap":1077478201},{"date":"2023-10-27","current":20.113011,"twenty":18.622523,"median":20.790535,"eighty":24.621374,"marketCap":1066552723},{"date":"2023-11-03","current":19.843037,"twenty":18.630158,"median":20.684928,"eighty":24.512223,"marketCap":1052236579},{"date":"2023-11-10","current":14.822886,"twenty":18.43164,"median":20.618475,"eighty":24.395275,"marketCap":1143407812},{"date":"2023-11-17","current":15.912834,"twenty":17.852998,"median":20.57546,"eighty":24.364089,"marketCap":1227484197},{"date":"2023-11-24","current":16.856049,"twenty":17.674726,"median":20.556342,"eighty":24.364089,"marketCap":1300241911},{"date":"2023-12-01","current":16.883507,"twenty":17.595906,"median":20.532446,"eighty":24.344598,"marketCap":1302359936},{"date":"2023-12-08","current":17.172643,"twenty":17.316207,"median":20.468238,"eighty":24.307565,"marketCap":1324663348},{"date":"2023-12-15","current":16.738938,"twenty":17.278291,"median":20.432716,"eighty":24.288074,"marketCap":1291208230},{"date":"2023-12-22","current":17.565043,"twenty":17.278291,"median":20.360386,"eighty":24.272481,"marketCap":1354932264},{"date":"2023-12-29","current":17.503085,"twenty":17.278291,"median":20.319043,"eighty":24.266633,"marketCap":1350152961},{"date":"2024-01-05","current":17.260417,"twenty":17.278291,"median":20.236121,"eighty":24.260785,"marketCap":1331434027},{"date":"2024-01-12","current":16.997096,"twenty":17.254135,"median":20.150091,"eighty":24.215956,"marketCap":1311121991},{"date":"2024-01-19","current":16.883507,"twenty":17.219792,"median":20.12722,"eighty":24.176973,"marketCap":1302359936},{"date":"2024-01-26","current":16.418823,"twenty":17.106132,"median":20.112433,"eighty":24.147736,"marketCap":1266515167},{"date":"2024-02-02","current":15.556577,"twenty":17.016353,"median":19.999338,"eighty":24.09511,"marketCap":1200003207},{"date":"2024-02-09","current":15.494619,"twenty":16.966819,"median":19.903426,"eighty":24.038585,"marketCap":1195223905},{"date":"2024-02-16","current":17.208785,"twenty":16.913172,"median":19.892001,"eighty":24.032738,"marketCap":1327451274},{"date":"2024-02-23","current":16.680986,"twenty":16.898996,"median":19.843037,"eighty":24.030789,"marketCap":1434297940},{"date":"2024-03-01","current":16.963794,"twenty":16.884729,"median":19.781748,"eighty":24.019094,"marketCap":1458614832},{"date":"2024-03-08","current":16.509448,"twenty":16.860926,"median":19.72226,"eighty":24.001552,"marketCap":1419548351},{"date":"2024-03-15","current":16.356454,"twenty":16.835069,"median":19.516877,"eighty":23.972315,"marketCap":1406393311},{"date":"2024-03-22","current":17.06579,"twenty":16.833214,"median":19.32688,"eighty":23.884604,"marketCap":1467384858},{"date":"2024-03-28","current":17.241965,"twenty":16.785407,"median":19.280234,"eighty":23.876808,"marketCap":1482533085},{"date":"2024-04-05","current":17.470846,"twenty":16.830704,"median":19.064416,"eighty":23.867062,"marketCap":1502213214},{"date":"2024-04-12","current":16.87546,"twenty":16.830704,"median":18.897394,"eighty":23.847571,"marketCap":1451019579},{"date":"2024-04-19","current":16.401012,"twenty":16.750529,"median":18.811497,"eighty":23.750114,"marketCap":1410224652},{"date":"2024-04-26","current":16.726614,"twenty":16.750529,"median":18.630158,"eighty":23.730623,"marketCap":1438221170},{"date":"2024-05-03","current":13.343862,"twenty":16.69247,"median":18.591982,"eighty":23.662404,"marketCap":1430622115},{"date":"2024-05-10","current":13.776595,"twenty":16.666145,"median":18.21976,"eighty":23.574693,"marketCap":1477016347},{"date":"2024-05-17","current":13.526654,"twenty":16.629988,"median":17.847205,"eighty":23.564947,"marketCap":1450219679},{"date":"2024-05-24","current":13.340131,"twenty":16.569718,"median":17.765741,"eighty":23.555202,"marketCap":1430222165},{"date":"2024-05-31","current":13.888509,"twenty":16.548978,"median":17.749933,"eighty":23.508423,"marketCap":1489014855},{"date":"2024-06-07","current":13.694525,"twenty":16.495612,"median":17.65279,"eighty":23.457746,"marketCap":1468217441},{"date":"2024-06-14","current":12.855171,"twenty":16.425019,"median":17.633812,"eighty":23.430458,"marketCap":1378228630},{"date":"2024-06-21","current":13.112573,"twenty":16.390761,"median":17.622862,"eighty":23.37978,"marketCap":1405825199},{"date":"2024-06-28","current":13.500541,"twenty":16.36184,"median":17.599806,"eighty":23.340797,"marketCap":1447420027},{"date":"2024-07-05","current":13.369975,"twenty":16.346555,"median":17.55988,"eighty":23.315459,"marketCap":1433421767},{"date":"2024-07-12","current":13.672142,"twenty":16.257732,"median":17.518574,"eighty":23.299866,"marketCap":1465817739},{"date":"2024-07-15","current":13.448315,"twenty":16.247324,"median":17.510829,"eighty":23.295967,"marketCap":1441820723},{"date":"2024-08-02","current":14.425696,"twenty":16.242863,"median":17.503085,"eighty":23.292069,"marketCap":1546607694},{"date":"2024-08-09","current":12.694463,"twenty":16.057402,"median":17.455987,"eighty":23.272578,"marketCap":1507213601},{"date":"2024-08-16","current":12.566134,"twenty":15.832565,"median":17.410148,"eighty":23.233596,"marketCap":1491977071},{"date":"2024-08-23","current":13.170632,"twenty":15.563751,"median":17.395893,"eighty":23.194613,"marketCap":1563749148},{"date":"2024-08-30","current":13.660309,"twenty":15.36554,"median":17.343961,"eighty":23.184867,"marketCap":1621888539},{"date":"2024-09-06","current":14.011526,"twenty":15.005695,"median":17.328023,"eighty":23.106902,"marketCap":1663588516},{"date":"2024-09-13","current":13.271945,"twenty":14.610726,"median":17.316992,"eighty":23.056225,"marketCap":1575777987},{"date":"2024-09-20","current":13.744737,"twenty":14.025044,"median":17.278291,"eighty":23.032835,"marketCap":1631912572},{"date":"2024-09-27","current":13.916968,"twenty":13.934021,"median":17.253425,"eighty":23.013344,"marketCap":1652361599},{"date":"2024-10-04","current":14.183758,"twenty":13.913591,"median":17.234601,"eighty":22.986056,"marketCap":1684037544},{"date":"2024-10-11","current":14.636287,"twenty":13.916968,"median":17.211366,"eighty":22.964616,"marketCap":1737766360},{"date":"2024-10-18","current":15.44341,"twenty":13.92106,"median":17.150409,"eighty":22.960718,"marketCap":1833596116},{"date":"2024-10-25","current":16.210009,"twenty":13.934021,"median":17.102988,"eighty":22.952921,"marketCap":1924614336},{"date":"2024-10-31","current":13.335948,"twenty":13.920037,"median":17.079698,"eighty":22.787245,"marketCap":1782842932},{"date":"2024-11-08","current":14.247808,"twenty":13.910214,"median":17.036736,"eighty":22.607926,"marketCap":1904746722},{"date":"2024-11-15","current":14.916705,"twenty":13.916968,"median":17.016585,"eighty":22.514368,"marketCap":1994169568},{"date":"2024-11-22","current":15.633595,"twenty":13.920037,"median":17.005519,"eighty":21.723022,"marketCap":2090008403},{"date":"2024-11-29","current":16.230503,"twenty":13.928052,"median":16.991747,"eighty":21.175964,"marketCap":2169807266},{"date":"2024-12-06","current":16.335487,"twenty":13.96088,"median":16.975445,"eighty":21.031418,"marketCap":2183842242},{"date":"2024-12-13","current":15.516613,"twenty":14.002626,"median":16.935138,"eighty":20.905241,"marketCap":2074369430},{"date":"2024-12-20","current":14.967697,"twenty":14.014546,"median":16.908507,"eighty":20.901417,"marketCap":2000986556},{"date":"2024-12-27","current":15.429626,"twenty":14.020567,"median":16.898996,"eighty":20.886923,"marketCap":2062740450},{"date":"2025-01-03","current":14.712737,"twenty":14.026536,"median":16.886561,"eighty":20.851885,"marketCap":1966901615},{"date":"2025-01-10","current":13.680895,"twenty":13.985126,"median":16.883507,"eighty":20.802805,"marketCap":1828957852},{"date":"2025-01-17","current":13.503923,"twenty":13.916968,"median":16.87546,"eighty":20.775241,"marketCap":1805298893},{"date":"2025-01-24","current":12.628057,"twenty":13.885033,"median":16.856855,"eighty":20.738706,"marketCap":1688207095},{"date":"2025-01-31","current":13.113983,"twenty":13.827608,"median":16.854288,"eighty":20.678533,"marketCap":1753168983},{"date":"2025-02-07","current":14.799723,"twenty":13.827608,"median":16.830704,"eighty":20.632268,"marketCap":1978530595},{"date":"2025-02-14","current":15.243655,"twenty":13.831053,"median":16.779637,"eighty":20.618475,"marketCap":2037878493},{"date":"2025-02-21","current":14.853715,"twenty":13.844483,"median":16.747315,"eighty":20.610828,"marketCap":1985748583},{"date":"2025-02-28","current":17.631182,"twenty":13.866584,"median":16.744102,"eighty":20.591711,"marketCap":2095078076},{"date":"2025-03-07","current":16.746415,"twenty":13.875648,"median":16.762198,"eighty":20.576416,"marketCap":1989942957},{"date":"2025-03-14","current":15.989972,"twenty":13.883296,"median":16.744102,"eighty":20.566857,"marketCap":1900056443},{"date":"2025-03-21","current":16.834216,"twenty":13.893138,"median":16.74152,"eighty":20.557298,"marketCap":2000376213},{"date":"2025-03-28","current":17.951994,"twenty":13.906836,"median":16.750529,"eighty":20.547739,"marketCap":2133199589},{"date":"2025-04-04","current":18.242414,"twenty":13.916968,"median":16.792927,"eighty":20.538181,"marketCap":2167709590},{"date":"2025-04-11","current":17.61092,"twenty":13.919014,"median":16.785407,"eighty":20.517152,"marketCap":2092670402},{"date":"2025-04-17","current":18.361731,"twenty":13.925067,"median":16.810577,"eighty":20.490437,"marketCap":2181887786},{"date":"2025-04-25","current":18.41943,"twenty":13.937375,"median":16.83246,"eighty":20.472501,"marketCap":2188743995},{"date":"2025-05-02","current":17.440349,"twenty":13.950423,"median":16.852528,"eighty":20.456279,"marketCap":2164382228},{"date":"2025-05-09","current":19.406743,"twenty":13.99966,"median":16.856452,"eighty":20.436029,"marketCap":2408415617},{"date":"2025-05-12","current":19.491389,"twenty":14.002626,"median":16.856855,"eighty":20.435201,"marketCap":2418920365}],"updateTime":1747205044791}}}