US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Skechers USA

63.08

+0.03000.05%

Post-market: 63.080.00000.00%18:41 EDT

Volume:1.85M

Turnover:116.80M

Market Cap:9.44B

PE:15.15

High:63.12

Open:63.10

Low:63.02

Close:63.05

Loading ...

Overview Company News Filings

Market Chatter: JPMorgan to Arrange $5 Billion in Debt Financing for 3G Capital's Skechers Acquisition

MT Newswires Live

MEDIA-JPMorgan to lead $5 billion in debt supporting Skechers buyout- Bloomberg News

Top Midday Stories: Trump Vows 100% Tariff on Foreign-Made Films; Buffett to Step Down As Berkshire CEO

MT Newswires Live

Skechers USA Acquisition by 3G Capital: A Strategic Move for Long-Term Growth and Stability

Skechers deal sets ‘valuation floor’ for softlines sector, says Evercore ISI

Berkshire's Brooks Running committed to southeast Asia as tariffs take hold

BUZZ-U.S. STOCKS ON THE MOVE-Airline stocks, Wendy's, Skechers

Skechers to Go Private in $9.4 Billion 3G Deal -- Update

Yeti May Be Next Private Equity Target as Appeal Mirrors Skechers -- Market Talk

Skechers Stock Soars on 'Very Surprising' Buyout Deal From 3G Capital -- Barrons.com

Skechers USA Inc : Piper Sandler Raises Target Price to $63 From $45

THOMSON REUTERS

Yeti ‘mirrors the appeal’ that led 3G to acquire Skechers, says Jefferies

Skechers' stock rockets on buyout deal after tumbling in wake of tariff concerns

Skechers rises 25.2%

3G Capital to acquire Skechers USA, stock surges

Unusually active option classes on open May 5th

Skechers USA Shares Surge About 25% to $61.75 After 3G Capital to Take Co Private in $63 per Share Deal

THOMSON REUTERS

Skechers USA Announces Acquisition by 3G Capital

Skechers Stock Soars on Buyout Deal -- Barrons.com

BUZZ-Footwear brand Skechers jumps after $9 billion go-private deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SKX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKX\",,,,,undefined,":{"symbol":"SKX","market":"US","secType":"STK","nameCN":"Skechers USA","latestPrice":63.08,"timestamp":1752868800000,"preClose":63.05,"halted":0,"volume":1852250,"hourTrading":{"tag":"盘后","latestPrice":63.08,"preClose":63.08,"latestTime":"18:41 EDT","volume":41057,"amount":2589875.57,"timestamp":1752878499313},"delay":0,"floatShares":129385603,"shares":149603119,"eps":4.163033,"marketStatus":"Market Closed","change":0.03,"latestTime":"07-18 16:00:00 EDT","open":63.1,"high":63.115,"low":63.02,"amount":116804279.74425,"amplitude":0.001507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.163033,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":928900800000,"exchange":"NYSE","adjPreClose":63.05,"preHourTrading":{"tag":"盘前","latestPrice":63.08,"preClose":63.05,"latestTime":"09:29 EDT","volume":37,"amount":2334.299956,"timestamp":1752845392071},"postHourTrading":{"tag":"盘后","latestPrice":63.08,"preClose":63.08,"latestTime":"18:41 EDT","volume":41057,"amount":2589875.57,"timestamp":1752878499313},"volumeRatio":0.6335444269991207,"impliedVol":0.0815,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKX\",,,,,undefined,":{"symbol":"SKX","floatShares":129385603,"roa":"6.71%","roe":"14.83%","lyrEps":4.211534,"volumeRatio":0.6335444269991207,"shares":149603119,"dividePrice":0,"high":63.115,"amplitude":0.001507,"preClose":63.05,"low":63.02,"week52Low":44.5,"pbRate":"2.09","psRate":"1.03","week52High":78.85,"institutionHeld":0.9289,"latestPrice":63.08,"eps":4.163033,"divideRate":0,"volume":1852250,"delay":0,"ttmEps":4.163033,"open":63.1,"prevYearClose":67.24,"prevWeekClose":63.16,"prevMonthClose":63.1,"prevQuarterClose":63.1,"fiveDayClose":63.16,"twentyDayClose":62.44,"sixtyDayClose":48.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533558398","title":"Market Chatter: JPMorgan to Arrange $5 Billion in Debt Financing for 3G Capital's Skechers Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2533558398","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533558398?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:49","pubTimestamp":1746463764,"startTime":"0","endTime":"0","summary":"JPMorgan Chase  is expected to lead approximately $5 billion in debt financing to back 3G Capital's $9.4 billion proposed acquisition of footwear maker Skechers , Bloomberg reported Monday, citing people close to the matter.The debt sale is expected to commence after May 26, according to a people familiar with the matter.Skechers said earlier Monday it accepted the private equity firm's $63.00 apiece cash offer. The deal is expected to close in Q3, subject to customary closing conditions, including regulatory approvals.JPMorgan Chase and 3G Capital didn't immediately respond to a request for comment from MT Newswires.Price: 254.76, Change: +2.25, Percent Change: +0.89","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0943347566.SGD","LU0106831901.USD","LU1032466523.USD","LU1162221912.USD","LU1496350502.SGD","LU0320765646.SGD","LU1363072403.SGD","LU2054465674.USD","BK4207","BK4146","LU0310799852.SGD","IE00BLSP4239.USD","JPM","LU0496365809.HKD","LU1267930490.SGD","LU2552382215.SGD","LU2592432038.USD","BK4516","LU2264538146.SGD","LU1496350171.SGD","LU1244550494.USD","LU0345769128.USD","IE00BJLML261.HKD","LU0320765489.SGD","LU0208291251.USD","IE00BN8TJ469.HKD","IE00B3S45H60.SGD","BK4550","LU0820562030.AUD","LU2237443895.HKD","LU2106854487.HKD","LU0976567544.SGD","LU0211328371.USD","BK4566","LU0689472784.USD","SKX","LU2237443382.USD","LU2552382132.HKD","LU1119994496.HKD","LU2357305700.SGD","IE00BWXC8680.SGD","LU0211326839.USD","LU1914381329.SGD","LU2756315664.SGD","LU2430703095.HKD","LU1145028129.USD","LU2505996509.AUD","LU0787776722.HKD","IE00BJTD4V19.USD","BK4533"],"gpt_icon":0},{"id":"2533611530","title":"MEDIA-JPMorgan to lead $5 billion in debt supporting Skechers buyout- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611530","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611530?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:37","pubTimestamp":1746463037,"startTime":"0","endTime":"0","summary":"MEDIA-JPMorgan to lead $5 billion in debt supporting Skechers buyout- Bloomberg News-- Source link: https://tinyurl.com/268qgz4h-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD1AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0976567544.SGD","LU2242649171.HKD","LU2237443895.HKD","LU0310799852.SGD","LU1670627923.USD","LU2756315664.SGD","LU0942090050.USD","LU1629891620.HKD","LU0211326755.USD","JPM","IE00BZ1G4Q59.USD","IE00BJLML261.HKD","IE00BFXG1179.USD","IE0034235295.USD","SKX","LU2264538146.SGD","IE00BDRTCR15.USD","LU1244550494.USD","IE00BWXC8680.SGD","LU2237443465.HKD","BK4558","IE00B775SV38.USD","LU1917777945.USD","LU0048584097.USD","IE00B1XK9C88.USD","LU1551013342.USD","LU0211331839.USD","LU0345769128.USD","LU2023250843.SGD","LU0211326839.USD","LU0251132253.USD","LU0267386448.USD","LU0820561909.HKD","LU0417517546.SGD","LU2430703178.SGD","LU1894683348.USD","BK4516","BK4550","LU0787776722.HKD","LU0964807845.USD","SG9999002224.SGD","LU0203347892.USD","LU2430703251.USD","LU2505996509.AUD","IE00BYXW3230.USD","LU0211328371.USD","IE00B1BXHZ80.USD","LU2430703095.HKD","LU0170899867.USD","BK4534"],"gpt_icon":0},{"id":"2533607537","title":"Top Midday Stories: Trump Vows 100% Tariff on Foreign-Made Films; Buffett to Step Down As Berkshire CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533607537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533607537?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:19","pubTimestamp":1746461970,"startTime":"0","endTime":"0","summary":"The S&P 500 and the Nasdaq Composite were down, while the Dow Jones Industrial Average was up slightly in late-morning trading Monday after President Donald Trump announced another set of tariffs over","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GM","ABBV","JNJ","LU2087625088.SGD","USAW.SI","LU2456880835.USD","BRK.A","LU2592432038.USD","X","IE00BSNM7G36.USD","F","PARA","LU0128525689.USD","LU0107464264.USD","LU0985320562.USD","LU2468319806.SGD","IE00B1BXHZ80.USD","LU1261432733.SGD","WBD","MACW.SI","LU1989764748.USD","SG9999015986.USD","LU1551013425.SGD","PFE.AU","LU0965509283.SGD","LU2264538146.SGD","LU0724617625.USD","LU1989771016.USD","SKX","STLA","LU1267930813.SGD","SUN","LU1046421795.USD","BRK.B","LU0225771236.USD","SG9999001440.SGD","LU0528227936.USD","IE000ITXATA3.USD","SG9999018865.SGD","IE00BJJMRY28.SGD","SUN.AU","SG9999017495.SGD","LU1839511570.USD","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2533537756","title":"Skechers USA Acquisition by 3G Capital: A Strategic Move for Long-Term Growth and Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537756","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537756?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:05","pubTimestamp":1746461113,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Jesalyn Wong maintained a Buy rating on Skechers USA (SKX – Research Report) today and set a price target of $60.00. Jesalyn W...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/skechers-usa-acquisition-by-3g-capital-a-strategic-move-for-long-term-growth-and-stability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/skechers-usa-acquisition-by-3g-capital-a-strategic-move-for-long-term-growth-and-stability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4146","BK4558","BK4588","SKX"],"gpt_icon":0},{"id":"2533537415","title":"Skechers deal sets ‘valuation floor’ for softlines sector, says Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537415?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:00","pubTimestamp":1746460821,"startTime":"0","endTime":"0","summary":"After Skechers (SKX) announced that it agrees to be acquired by 3G Capital for $63 per share, representing roughly $9.4B in market cap, Evercore IS...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/skechers-deal-sets-valuation-floor-for-softlines-sector-says-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/skechers-deal-sets-valuation-floor-for-softlines-sector-says-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4558","BK4146","SKX","BK4588"],"gpt_icon":0},{"id":"2533340075","title":"Berkshire's Brooks Running committed to southeast Asia as tariffs take hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2533340075","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533340075?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:57","pubTimestamp":1746460672,"startTime":"0","endTime":"0","summary":"Berkshire's Brooks Running committed to southeast Asia as tariffs take holdVietnam, Indonesia produce Brooks running shoesCEO 'a bit shocked' by Trump's tariffsCEO says people keep running amid economic uncertaintyBy Jonathan Stempel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL1N3R90JA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU0061475181.USD","LU0640476718.USD","BK4146","LU0708994859.HKD","BK4524","BK4566","BK4581","BK4558","BK4561","LU0048573561.USD","LU1280957306.USD","LU1303367103.USD","BK4108","GB00BDT5M118.USD","SKX","BK4585","BK4532","LU0208291251.USD","LU0029864427.USD","LU1267930573.SGD","LU2098885051.SGD","SG9999015986.USD","LU0011850046.USD","BK4550","LU0320765489.SGD","SG9999015978.USD","LU0251131958.USD","BK4551","BK4533","LU0251142724.SGD","BK4534","LU0070302665.USD","LU0128525929.USD","LU0786609619.USD","SG9999015952.SGD","BK4554","BK4588","LU0310800379.SGD","LU0742534661.SGD","LU0823411888.USD","BK4598","LU1894683348.USD","SG9999015945.SGD","BK4507"],"gpt_icon":1},{"id":"2533534502","title":"BUZZ-U.S. STOCKS ON THE MOVE-Airline stocks, Wendy's, Skechers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533534502","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533534502?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:41","pubTimestamp":1746459710,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Airline stocks, Wendy's, SkechersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN","NOVA","OGN","EPWK","CVX","BCRX","NEM","HAL","HHH","HSIC","CMI","AAL.UK","HWM","ON","DVN","PUMP","ETN","WBD","EQT","EXPE","UAL","SLB","AMC","CNK","CAPR","LUV","AU","PTEN","SKX","OGE","WEN","IART","NITO","PTCT","FAAS","SDST","SUN","BTU","PARA","XOM","APA"],"gpt_icon":1},{"id":"2533531206","title":"Skechers to Go Private in $9.4 Billion 3G Deal -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531206","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533531206?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:34","pubTimestamp":1746459240,"startTime":"0","endTime":"0","summary":"Robert Greenberg never ran Skechers like a typical public company. The longtime chief executive avoided quarterly earnings calls. He tapped his son as his No. 2 executive. Soon, he won't have to worry about reporting financial results or securities filings.The Skechers founder agreed to sell the maker of comfy sneakers in a deal worth about $9.4 billion to 3G Capital, a private-equity firm that has a history in the consumer-goods sector and had a hand in deals with AB InBev and Kraft Heinz.Greenberg, 85, stands to collect a more than $1 billion payout from the stake he controls in the company through trusts. The CEO and other executives, including his son Michael Greenberg, have agreed to stay on to run the business. They will also take a stake in the privately held company.It's not the first time that 3G acquires a family-run business with an aging CEO. In 2022, the firm acquired window-covering manufacturer Hunter Douglas in a similar deal. The founding family continues to hold a 25%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKX","BK4158","BK4588","BUD","BK4146","BK4585","BK4558"],"gpt_icon":0},{"id":"2533467531","title":"Yeti May Be Next Private Equity Target as Appeal Mirrors Skechers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533467531","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533467531?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:32","pubTimestamp":1746459120,"startTime":"0","endTime":"0","summary":"1132 ET - Yeti Holdings stands out as an attractive target for private equity firms due to its strong cash flow and robust brand, say Jefferies analysts in a research note. \"We believe Yeti mirrors the strategic appeal that led 3G Capital to acquire Skechers in order to leverage its innovation pipeline and global expansion,\" they add. Private equity firm 3G Capital earlier Monday agreed to acquire Skechers in a deal worth about $9.4 billion. \"The current economic uncertainty and market volatility have given rise to activist campaigns creating a ripe environment for transformative opportunities akin to Skechers' recent privatization path,\" say the analysts. Shares of Yeti climb 0.4% to $28.95. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1169590202.USD","EQR","YETI","BK4146","BK4558","BK4190","BK4215","LU1169589451.USD","SKX","BK4588"],"gpt_icon":0},{"id":"2533353114","title":"Skechers Stock Soars on 'Very Surprising' Buyout Deal From 3G Capital -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533353114","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533353114?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:28","pubTimestamp":1746458880,"startTime":"0","endTime":"0","summary":"Skechers USA has agreed to sell itself for a 30% premium to the investment firm 3G Capital, which sent the stock soaring on Monday.3G will pay investors $63 a share in cash for all outstanding Skechers shares, representing a 30% increase to the sneakers company's 15-day volume-weighed average stock price.Existing shareholders also have the option to receive $57 in cash and one unlisted, nontransferable equity unit in a newly formed private company that will be Skechers' corporate parent.How shareholders choose to receive their buyout will influence the deal's final value, but back-of-the-envelope math suggests the price could be as much as $10 billion. Skechers shares closed at $49.37 on Friday for a market capitalization of about $7.4 billion.The stock was up 24.7% to $61.59 in early morning trading, on pace for its largest percent increase since October 2017, when the company posted a shockingly strong earnings report, according to Dow Jones Market Data. The S&P 500 was 0.5% lower.Ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4585","LU0128525929.USD","BK4534","LU1303367103.USD","BK4558","LU1267930573.SGD","LU0786609619.USD","SKX","BK4581","LU0708994859.HKD","BK4146","BK4566","BK4533","LU0823411888.USD","LU0029864427.USD","LU0310800379.SGD","BK4588","LU2098885051.SGD"],"gpt_icon":1},{"id":"2533536452","title":"Skechers USA Inc : Piper Sandler Raises Target Price to $63 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2533536452","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533536452?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:00","pubTimestamp":1746457258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","SKX","BK4585","BK4558","BK4146"],"gpt_icon":0},{"id":"2533535498","title":"Yeti ‘mirrors the appeal’ that led 3G to acquire Skechers, says Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535498","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535498?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:40","pubTimestamp":1746456008,"startTime":"0","endTime":"0","summary":"After Skechers (SKX) announced it has agreed to be acquired by 3G Capital for $63 per share in cash, representing a 30% premium to the stock’s 15-d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yeti-mirrors-the-appeal-that-led-3g-to-acquire-skechers-says-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yeti-mirrors-the-appeal-that-led-3g-to-acquire-skechers-says-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKX","BK4588","BK4146","BK4585","BK4558"],"gpt_icon":0},{"id":"2533458053","title":"Skechers' stock rockets on buyout deal after tumbling in wake of tariff concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2533458053","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533458053?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:00","pubTimestamp":1746453600,"startTime":"0","endTime":"0","summary":"Investment firm 3G Capital will pay $63 per share in cash, or a 28% premium, for Skechers, which has seen its stock tumble on concerns over tariffs. Shares of Skechers USA Inc. soared Monday, after the comfort-footwear maker agreed to be taken private in an acquisition by investment firm 3G Capital.3G Capital will pay $63 per share in cash for Skechers , representing a premium of 28% to the stock's closing price on Friday of $49.37. That bid price values that company at about $9.4 billion.The transaction includes the option for existing Skechers shareholders to instead receive $57 in cash and one unlisted, nontransferable equity unit in the newly formed, privately held company that, when the transaction closes, will be the parent company of Skechers.Skechers will continue to be led by Chief Executive Robert Greenberg, President Michael Greenberg, and Chief Operating Officer David Weinberg.Related: Skechers says it can't predict trade-war impact, pulls outlook. With Monday's rally, Skec","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SKX","LU1064131342.USD","CROX","BK4146","BK4588","LU2264538146.SGD","LU1988902786.USD","BK4558"],"gpt_icon":0},{"id":"2533802705","title":"Skechers rises 25.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533802705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533802705?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:52","pubTimestamp":1746453171,"startTime":"0","endTime":"0","summary":"Skechers (SKX) is up 25.2%, or $12.43 to $61.80. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/skechers-rises-25-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/skechers-rises-25-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKX","BK4558","BK4146","BK4585","BK4588"],"gpt_icon":0},{"id":"2533658048","title":"3G Capital to acquire Skechers USA, stock surges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533658048","media":"Investing.com","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533658048?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:43","pubTimestamp":1746452620,"startTime":"0","endTime":"0","summary":"Investing.com --Skechers USA shares jumped more than 26% on Monday after the footwear giant announced it will be acquired by 3G Capital for $63 per share.The all-cash offer represents a 30% premium over Skechers’ 15-day average stock price.The transaction will take Skechers private and is expected to close in the third quarter of 2025.“Over the last three decades, Skechers has experienced tremendous growth,” said Chairman and CEO Robert Greenberg. “With a proven track record, Skechers is entering its next chapter in partnership with the global investment firm 3G Capital.”Founded in Manhattan Beach, California, Skechers is one of the largest footwear brands in the world and posted $9 billion in sales last year.3G Capital said the acquisition is part of its strategy to back founder-led consumer brands.Shareholders can choose between a full cash payout or a mix of $57 in cash and one equity unit in a new private parent company. The mixed option is capped at 20% of shares and includes rest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3g-capital-acquire-skechers-usa-134340275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703095.HKD","LU2264538146.SGD","LU0256863811.USD","LU0345769128.USD","LU2023250843.SGD","LU2592432038.USD","LU0234572021.USD","LU1261432733.SGD","LU1668664300.SGD","LU2106854487.HKD","LU0971096721.USD","LU2237443382.USD","IE00BHPRN162.USD","LU0106831901.USD","LU0211331839.USD","LU0942090050.USD","LU2430703178.SGD","LU0787776722.HKD","IE00BDRTCR15.USD","IE00BJLML261.HKD","LU0238689110.USD","LU1988902786.USD","BK4504","LU1363072403.SGD","LU2237443549.SGD","LU2237443622.USD","LU1162221912.USD","LU0417517546.SGD","LU2756315664.SGD","LU0820561909.HKD","LU1914381329.SGD","LU0683600562.USD","SKX","LU0320765489.SGD","IE00BZ1G4Q59.USD","IE00BLSP4239.USD","LU0251132253.USD","LU2430703251.USD","LU0323591593.USD","IE00BKDWB100.SGD","LU2357305700.SGD","SG9999002224.SGD","LU1267930490.SGD","LU1496350502.SGD","BK4516","LU1119994496.HKD","LU2552382215.SGD","LU0149725797.USD","IE00BJTD4N35.SGD","BK4581"],"gpt_icon":0},{"id":"2533158765","title":"Unusually active option classes on open May 5th","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158765","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533158765?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:40","pubTimestamp":1746452414,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Skechers (SKX), FingerMotion (FNGR), Maplebear Inc (CART), Frontline (FRO), Weight Watchers (W...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-may-5th?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-may-5th?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4558","BK4588","FNGR","CART","FRO","BK4132","BK4113","BK4585","BK4144","SKX","BK4146"],"gpt_icon":0},{"id":"2533582178","title":"Skechers USA Shares Surge About 25% to $61.75 After 3G Capital to Take Co Private in $63 per Share Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582178","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582178?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:31","pubTimestamp":1746451865,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD1FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4146","BK4558","BK4588","BK4585","SKX"],"gpt_icon":0},{"id":"2533876985","title":"Skechers USA Announces Acquisition by 3G Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533876985","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533876985?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:28","pubTimestamp":1746451713,"startTime":"0","endTime":"0","summary":"An announcement from Skechers USA ( ($SKX) ) is now available. On May 4, 2025, Skechers U.S.A., Inc. announced an agreement to be acquired by 3G Ca...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/skechers-usa-announces-acquisition-by-3g-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/skechers-usa-announces-acquisition-by-3g-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4558","BK4588","SKX","BK4146","BK4585"],"gpt_icon":0},{"id":"2533582922","title":"Skechers Stock Soars on Buyout Deal -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582922","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582922?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:28","pubTimestamp":1746451680,"startTime":"0","endTime":"0","summary":"Skechers USA has agreed to sell itself for a 30% premium to the investment firm 3G Capital, sending the stock soaring in premarket trading Monday.3G will pay investors $63 a share in cash for all shares outstanding of Skechers, representing a 30% increase to the sneakers company's 15-day volume-weighed average stock price.Existing shareholders also have the option to instead receive $57 in cash and one unlisted, nontransferable equity unit in a newly formed private company that will be Skechers' corporate parent.Skechers stock was up 25% to $61.90 in premarket trading. The shares closed at $49.37 Friday.The transaction is expected to close in the third quarter of 2025.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4146","SKX","BK4558"],"gpt_icon":0},{"id":"2533582388","title":"BUZZ-Footwear brand Skechers jumps after $9 billion go-private deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582388","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582388?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:21","pubTimestamp":1746451284,"startTime":"0","endTime":"0","summary":"BUZZ-Footwear brand Skechers jumps after $9 billion go-private deal ** Shares of footwear firm Skechers SKX.N up ~26% at $62.17 premarket** Co says it had agreed to be taken private by investment firm 3G Capital in $9.4 billion deal ** Adds, 3G Capital - buyout firm controlled by Brazilian billionaire financier Jorge Paulo Lemann - has offered to pay $63 per SKX's share in cash; 28% premium to stock's close on Friday, as per Reuters calculations** Co states transaction is expected to close in third quarter of 2025** Notes, SKX will continue to be led by CEO Robert Greenberg, President Michael Greenberg, and the rest of the current management team** Up to last close, stock down 26.6% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4146","BK4558","SKX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"SKX","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2025-02-06","symbol":"SKX","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-10-24","symbol":"SKX","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-07-25","symbol":"SKX","fiscalQuarterEnding":"2024/06","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-04-25","symbol":"SKX","fiscalQuarterEnding":"2024/03","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.2,"hold":0.7333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKX","date":"2025-07-17","current":14.85234,"percent":0.295993,"low":6.882449,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"high":71.981317,"avg":22.035718,"sd":15.276694,"marketCap":9435468715},"quantilePoints":[{"date":"2020-07-24","current":33.213092,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4770263564},{"date":"2020-07-31","current":32.158708,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4618826626},{"date":"2020-08-07","current":32.107447,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4611464166},{"date":"2020-08-14","current":32.722995,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4699872928},{"date":"2020-08-21","current":31.744713,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4559366146},{"date":"2020-08-28","current":34.107979,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4898792642},{"date":"2020-09-04","current":32.668036,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4691979289},{"date":"2020-09-11","current":34.064012,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4892477731},{"date":"2020-09-18","current":33.844173,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4860903173},{"date":"2020-09-25","current":33.184657,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4766179499},{"date":"2020-10-02","current":35.448996,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5091397445},{"date":"2020-10-09","current":36.251407,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5206644581},{"date":"2020-10-16","current":36.38331,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5225589315},{"date":"2020-10-23","current":37.614407,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5402406839},{"date":"2020-10-30","current":47.761734,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5006146139},{"date":"2020-11-06","current":45.220488,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4739785420},{"date":"2020-11-13","current":47.799375,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5010091485},{"date":"2020-11-20","current":49.493644,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5187676283},{"date":"2020-11-27","current":51.712686,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5420265223},{"date":"2020-12-04","current":55.026257,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5767577086},{"date":"2020-12-11","current":52.792221,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5533416599},{"date":"2020-12-18","current":54.771367,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5740860789},{"date":"2020-12-24","current":54.156632,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5676427366},{"date":"2020-12-31","current":53.886748,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5648139522},{"date":"2021-01-08","current":54.981276,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5762862445},{"date":"2021-01-15","current":54.966282,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5761290898},{"date":"2021-01-22","current":54.816347,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5745575429},{"date":"2021-01-29","current":51.697693,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5418693676},{"date":"2021-02-05","current":59.393005,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5854012165},{"date":"2021-02-12","current":58.882783,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5803722664},{"date":"2021-02-19","current":58.372562,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5753433164},{"date":"2021-02-26","current":58.576233,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5773507809},{"date":"2021-03-05","current":59.184401,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5833451332},{"date":"2021-03-12","current":62.817408,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6191535013},{"date":"2021-03-19","current":66.098317,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6514914549},{"date":"2021-03-26","current":67.618739,"twenty":16.477625,"median":19.133828,"eighty":31.215628,"marketCap":6664773358},{"date":"2021-04-01","current":66.546442,"twenty":16.477625,"median":19.133828,"eighty":31.215628,"marketCap":6559083461},{"date":"2021-04-09","current":69.091147,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6809899784},{"date":"2021-04-16","current":71.981317,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":7094766526},{"date":"2021-04-23","current":55.496587,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":8215492698},{"date":"2021-04-30","current":51.850279,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":7675707917},{"date":"2021-05-07","current":51.963591,"twenty":16.476555,"median":19.124547,"eighty":31.240646,"marketCap":7692482226},{"date":"2021-05-14","current":50.821419,"twenty":16.476555,"median":19.124547,"eighty":31.558082,"marketCap":7523399637},{"date":"2021-05-21","current":47.824527,"twenty":16.476555,"median":19.124547,"eighty":32.118439,"marketCap":7079751740},{"date":"2021-05-28","current":49.773555,"twenty":16.476555,"median":19.124547,"eighty":32.261261,"marketCap":7368277995},{"date":"2021-06-04","current":48.610426,"twenty":16.476555,"median":19.124547,"eighty":32.591092,"marketCap":7196092972},{"date":"2021-06-11","current":52.351301,"twenty":16.476555,"median":19.124547,"eighty":32.775757,"marketCap":7749877234},{"date":"2021-06-18","current":49.27058,"twenty":16.476555,"median":19.124547,"eighty":32.960421,"marketCap":7293819606},{"date":"2021-06-25","current":52.644703,"twenty":16.476555,"median":19.124547,"eighty":33.195718,"marketCap":7793311294},{"date":"2021-07-02","current":53.084806,"twenty":16.476555,"median":19.124547,"eighty":33.395702,"marketCap":7858462383},{"date":"2021-07-09","current":51.942634,"twenty":16.476555,"median":19.124547,"eighty":33.703476,"marketCap":7689379793},{"date":"2021-07-16","current":49.364888,"twenty":16.476555,"median":19.124547,"eighty":33.944791,"marketCap":7307780554},{"date":"2021-07-23","current":23.792497,"twenty":16.476555,"median":19.124547,"eighty":34.090392,"marketCap":8410695429},{"date":"2021-07-30","current":23.555538,"twenty":16.476555,"median":19.124547,"eighty":34.090392,"marketCap":8326929742},{"date":"2021-08-06","current":23.76923,"twenty":16.476555,"median":19.137604,"eighty":34.090392,"marketCap":8402470498},{"date":"2021-08-13","current":23.509144,"twenty":16.476555,"median":19.225783,"eighty":34.090392,"marketCap":8310529519},{"date":"2021-08-20","current":22.213122,"twenty":16.476555,"median":19.301129,"eighty":34.090392,"marketCap":7852382945},{"date":"2021-08-27","current":22.451167,"twenty":16.476555,"median":19.332387,"eighty":34.090392,"marketCap":7936532316},{"date":"2021-09-03","current":21.613601,"twenty":16.476555,"median":19.364038,"eighty":34.090392,"marketCap":7640451197},{"date":"2021-09-10","current":20.604114,"twenty":16.476555,"median":19.39338,"eighty":34.090392,"marketCap":7283595532},{"date":"2021-09-17","current":19.934062,"twenty":16.476555,"median":19.476072,"eighty":34.090392,"marketCap":7046730636},{"date":"2021-09-24","current":19.576994,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6920506580},{"date":"2021-10-01","current":18.730612,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6621308818},{"date":"2021-10-08","current":18.501384,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6540276090},{"date":"2021-10-15","current":19.665159,"twenty":16.488836,"median":19.522228,"eighty":34.090392,"marketCap":6951673014},{"date":"2021-10-22","current":20.180923,"twenty":16.504758,"median":19.53785,"eighty":34.090392,"marketCap":7133996651},{"date":"2021-10-29","current":18.352961,"twenty":16.526334,"median":19.548795,"eighty":34.081599,"marketCap":7201004483},{"date":"2021-11-05","current":19.06499,"twenty":16.542393,"median":19.548795,"eighty":34.081599,"marketCap":7480377600},{"date":"2021-11-12","current":18.941862,"twenty":16.59323,"median":19.548795,"eighty":34.081599,"marketCap":7432066828},{"date":"2021-11-19","current":18.981581,"twenty":16.632092,"median":19.548795,"eighty":34.081599,"marketCap":7447650948},{"date":"2021-11-26","current":18.270615,"twenty":16.651016,"median":19.548795,"eighty":34.081599,"marketCap":7168695200},{"date":"2021-12-03","current":17.416663,"twenty":16.69938,"median":19.548795,"eighty":34.081599,"marketCap":6833636620},{"date":"2021-12-10","current":18.012444,"twenty":16.69938,"median":19.548795,"eighty":34.081599,"marketCap":7067398420},{"date":"2021-12-17","current":16.558738,"twenty":16.659726,"median":19.548795,"eighty":34.081599,"marketCap":6497019628},{"date":"2021-12-23","current":16.789107,"twenty":16.644799,"median":19.548795,"eighty":34.081599,"marketCap":6587407524},{"date":"2021-12-31","current":17.237928,"twenty":16.644799,"median":19.548795,"eighty":34.081599,"marketCap":6763508080},{"date":"2022-01-07","current":18.286503,"twenty":16.645929,"median":19.54791,"eighty":34.072805,"marketCap":7174928848},{"date":"2022-01-14","current":17.329282,"twenty":16.645929,"median":19.54791,"eighty":34.072805,"marketCap":6799351556},{"date":"2022-01-21","current":16.360145,"twenty":16.633873,"median":19.54791,"eighty":34.072805,"marketCap":6419099028},{"date":"2022-01-28","current":16.411779,"twenty":16.600878,"median":19.54791,"eighty":34.072805,"marketCap":6439358384},{"date":"2022-02-04","current":9.337824,"twenty":16.59972,"median":19.54791,"eighty":34.072805,"marketCap":6924024516},{"date":"2022-02-11","current":9.9284,"twenty":16.594173,"median":19.54791,"eighty":34.072805,"marketCap":7361938288},{"date":"2022-02-18","current":10.029281,"twenty":16.558738,"median":19.54791,"eighty":34.072805,"marketCap":7436742064},{"date":"2022-02-25","current":9.785688,"twenty":16.539221,"median":19.54791,"eighty":34.072805,"marketCap":7256116727},{"date":"2022-03-04","current":7.714806,"twenty":16.521129,"median":19.54791,"eighty":34.072805,"marketCap":5720551911},{"date":"2022-03-11","current":7.6942,"twenty":16.478695,"median":19.54791,"eighty":34.072805,"marketCap":5705272659},{"date":"2022-03-18","current":8.153709,"twenty":16.428722,"median":19.538428,"eighty":34.072805,"marketCap":6045999976},{"date":"2022-03-25","current":8.324737,"twenty":16.38597,"median":19.526943,"eighty":34.072805,"marketCap":6172817767},{"date":"2022-04-01","current":8.429827,"twenty":16.307186,"median":19.509264,"eighty":34.072805,"marketCap":6250741952},{"date":"2022-04-08","current":7.791048,"twenty":16.272894,"median":19.509264,"eighty":34.072805,"marketCap":5777085143},{"date":"2022-04-14","current":8.568624,"twenty":16.217327,"median":19.509264,"eighty":34.072805,"marketCap":6353660767},{"date":"2022-04-22","current":8.557852,"twenty":16.168157,"median":19.509264,"eighty":34.072805,"marketCap":6345672760},{"date":"2022-04-29","current":8.007314,"twenty":16.128767,"median":19.509264,"eighty":34.072805,"marketCap":6118813362},{"date":"2022-05-06","current":7.388512,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5645953438},{"date":"2022-05-13","current":7.519493,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5746042863},{"date":"2022-05-20","current":7.17021,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5479137731},{"date":"2022-05-27","current":7.787408,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5950771231},{"date":"2022-06-03","current":8.190273,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":6258622036},{"date":"2022-06-10","current":7.82313,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5978068347},{"date":"2022-06-17","current":7.237685,"twenty":16.071051,"median":19.509264,"eighty":34.072805,"marketCap":5530698950},{"date":"2022-06-24","current":7.656427,"twenty":16.049362,"median":19.513221,"eighty":34.081599,"marketCap":5850681806},{"date":"2022-07-01","current":7.003507,"twenty":15.948834,"median":19.513221,"eighty":34.081599,"marketCap":5351751191},{"date":"2022-07-08","current":7.33096,"twenty":15.914518,"median":19.513221,"eighty":34.081599,"marketCap":5601974752},{"date":"2022-07-15","current":7.287299,"twenty":15.849189,"median":19.513221,"eighty":34.081599,"marketCap":5568611610},{"date":"2022-07-22","current":7.59689,"twenty":15.738227,"median":19.513221,"eighty":34.081599,"marketCap":5805186614},{"date":"2022-07-29","current":8.026708,"twenty":15.633057,"median":19.513221,"eighty":34.081599,"marketCap":5756658408},{"date":"2022-08-05","current":8.540275,"twenty":15.500378,"median":19.513221,"eighty":34.081599,"marketCap":6124982823},{"date":"2022-08-12","current":8.731362,"twenty":15.447323,"median":19.513221,"eighty":34.081599,"marketCap":6262027951},{"date":"2022-08-19","current":8.575018,"twenty":15.420118,"median":19.513221,"eighty":34.081599,"marketCap":6149900119},{"date":"2022-08-26","current":8.364388,"twenty":15.38414,"median":19.513221,"eighty":34.081599,"marketCap":5998839012},{"date":"2022-09-02","current":8.069073,"twenty":15.256383,"median":19.513221,"eighty":34.081599,"marketCap":5787041996},{"date":"2022-09-09","current":8.266674,"twenty":15.236434,"median":19.513221,"eighty":34.081599,"marketCap":5928759117},{"date":"2022-09-16","current":7.786785,"twenty":15.183996,"median":19.513221,"eighty":34.081599,"marketCap":5584588966},{"date":"2022-09-23","current":7.365526,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5282466752},{"date":"2022-09-30","current":6.887809,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":4939853932},{"date":"2022-10-07","current":7.465412,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5354103978},{"date":"2022-10-14","current":7.534898,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5403938570},{"date":"2022-10-21","current":7.578327,"twenty":15.137129,"median":19.505306,"eighty":34.081599,"marketCap":5435085190},{"date":"2022-10-28","current":7.422484,"twenty":15.094325,"median":19.441857,"eighty":34.081599,"marketCap":5195256216},{"date":"2022-11-04","current":8.092582,"twenty":15.013903,"median":19.406865,"eighty":34.081599,"marketCap":5664281544},{"date":"2022-11-11","current":8.768441,"twenty":14.888639,"median":19.406865,"eighty":34.081599,"marketCap":6137339012},{"date":"2022-11-18","current":8.828272,"twenty":14.73614,"median":19.36942,"eighty":34.081599,"marketCap":6179216230},{"date":"2022-11-25","current":8.885886,"twenty":14.558032,"median":19.344202,"eighty":34.081599,"marketCap":6219542440},{"date":"2022-12-02","current":9.579472,"twenty":14.373571,"median":19.291218,"eighty":34.081599,"marketCap":6705007973},{"date":"2022-12-09","current":9.362311,"twenty":14.072881,"median":19.17717,"eighty":34.081599,"marketCap":6553009180},{"date":"2022-12-16","current":9.103047,"twenty":13.467842,"median":19.088105,"eighty":34.081599,"marketCap":6371541233},{"date":"2022-12-23","current":9.306913,"twenty":12.06463,"median":19.027165,"eighty":34.081599,"marketCap":6514233978},{"date":"2022-12-30","current":9.295833,"twenty":11.613081,"median":19.006165,"eighty":34.081599,"marketCap":6506478937},{"date":"2023-01-06","current":9.880839,"twenty":11.378955,"median":18.973637,"eighty":34.081599,"marketCap":6915945073},{"date":"2023-01-13","current":10.317378,"twenty":11.126826,"median":18.913204,"eighty":34.081599,"marketCap":7221493667},{"date":"2023-01-20","current":10.330673,"twenty":10.655964,"median":18.898171,"eighty":34.081599,"marketCap":7230799715},{"date":"2023-01-27","current":10.521243,"twenty":10.535249,"median":18.842565,"eighty":34.081599,"marketCap":7364186411},{"date":"2023-02-03","current":18.577437,"twenty":10.535249,"median":18.771071,"eighty":34.081599,"marketCap":6929904146},{"date":"2023-02-10","current":18.203227,"twenty":10.535249,"median":18.714647,"eighty":34.054185,"marketCap":6790313418},{"date":"2023-02-17","current":18.594068,"twenty":10.535249,"median":18.69903,"eighty":33.770477,"marketCap":6936108178},{"date":"2023-02-24","current":18.244806,"twenty":10.535249,"median":18.628715,"eighty":33.407013,"marketCap":6805823498},{"date":"2023-03-03","current":19.094709,"twenty":10.535249,"median":18.619958,"eighty":33.207092,"marketCap":7122861163},{"date":"2023-03-10","current":17.891663,"twenty":10.535249,"median":18.595902,"eighty":33.021976,"marketCap":6674091405},{"date":"2023-03-17","current":18.49943,"twenty":10.535249,"median":18.549918,"eighty":32.822424,"marketCap":6900805539},{"date":"2023-03-24","current":18.695081,"twenty":10.535249,"median":18.535858,"eighty":32.630663,"marketCap":6973788856},{"date":"2023-03-31","current":19.781569,"twenty":10.539918,"median":18.539639,"eighty":32.279523,"marketCap":7379079190},{"date":"2023-04-06","current":19.277872,"twenty":10.535249,"median":18.535858,"eighty":32.154332,"marketCap":7191185970},{"date":"2023-04-14","current":20.197848,"twenty":10.530581,"median":18.533067,"eighty":31.699434,"marketCap":7534362843},{"date":"2023-04-21","current":20.809778,"twenty":10.521243,"median":18.529422,"eighty":28.201916,"marketCap":7762629813},{"date":"2023-04-28","current":19.233436,"twenty":10.521243,"median":18.529422,"eighty":28.201916,"marketCap":7928945552},{"date":"2023-05-05","current":20.043346,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8262829363},{"date":"2023-05-12","current":19.705496,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8123551117},{"date":"2023-05-19","current":20.276017,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8358747264},{"date":"2023-05-26","current":19.393961,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":7995121642},{"date":"2023-06-02","current":18.932289,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":7804798445},{"date":"2023-06-09","current":20.122126,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8295306198},{"date":"2023-06-16","current":19.73177,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8134382518},{"date":"2023-06-23","current":19.333906,"twenty":10.406901,"median":18.52857,"eighty":30.141058,"marketCap":7970364153},{"date":"2023-06-30","current":18.891002,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":7787777671},{"date":"2023-07-07","current":19.686728,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":8115814402},{"date":"2023-07-14","current":19.713002,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":8126645803},{"date":"2023-07-21","current":19.987003,"twenty":10.368787,"median":18.520047,"eighty":30.242972,"marketCap":8239601847},{"date":"2023-07-28","current":16.663338,"twenty":10.330673,"median":18.507756,"eighty":31.433819,"marketCap":7908470430},{"date":"2023-08-04","current":17.762056,"twenty":10.330673,"median":18.477153,"eighty":31.433819,"marketCap":8429925045},{"date":"2023-08-11","current":17.826273,"twenty":10.330673,"median":18.457803,"eighty":31.433819,"marketCap":8460402874},{"date":"2023-08-18","current":16.65242,"twenty":10.330673,"median":18.427499,"eighty":31.433819,"marketCap":7903288363},{"date":"2023-08-25","current":15.807897,"twenty":10.330673,"median":18.377511,"eighty":31.433819,"marketCap":7502475422},{"date":"2023-09-01","current":16.404606,"twenty":10.328014,"median":18.337381,"eighty":31.436641,"marketCap":7785675299},{"date":"2023-09-08","current":16.065493,"twenty":10.328014,"median":18.282629,"eighty":31.436641,"marketCap":7624731107},{"date":"2023-09-15","current":15.468784,"twenty":10.328014,"median":18.259871,"eighty":31.436641,"marketCap":7341531230},{"date":"2023-09-22","current":15.586169,"twenty":10.325355,"median":18.226741,"eighty":31.439464,"marketCap":7397242681},{"date":"2023-09-29","current":15.605733,"twenty":10.325355,"median":18.175174,"eighty":31.439464,"marketCap":7406527923},{"date":"2023-10-06","current":15.641601,"twenty":10.325355,"median":18.120688,"eighty":31.439464,"marketCap":7423550867},{"date":"2023-10-13","current":15.801376,"twenty":10.325355,"median":18.103609,"eighty":31.439464,"marketCap":7499380342},{"date":"2023-10-20","current":15.905718,"twenty":10.325355,"median":18.050797,"eighty":31.439464,"marketCap":7548901632},{"date":"2023-10-27","current":13.553566,"twenty":10.317378,"median":18.035283,"eighty":31.447931,"marketCap":7239393570},{"date":"2023-11-03","current":13.660767,"twenty":10.317378,"median":17.993727,"eighty":31.447931,"marketCap":7296652561},{"date":"2023-11-10","current":14.310376,"twenty":10.317378,"median":17.967572,"eighty":31.447931,"marketCap":7643629944},{"date":"2023-11-17","current":14.878294,"twenty":10.317378,"median":17.925589,"eighty":31.447931,"marketCap":7946973035},{"date":"2023-11-24","current":16.14674,"twenty":10.317378,"median":17.886462,"eighty":31.447931,"marketCap":8624490596},{"date":"2023-12-01","current":16.982761,"twenty":10.317378,"median":17.864837,"eighty":31.447931,"marketCap":9071036262},{"date":"2023-12-08","current":17.222036,"twenty":10.320037,"median":17.85048,"eighty":31.445109,"marketCap":9198840711},{"date":"2023-12-15","current":18.046526,"twenty":10.320037,"median":17.826273,"eighty":31.445109,"marketCap":9639227126},{"date":"2023-12-22","current":18.395349,"twenty":10.320037,"median":17.825766,"eighty":31.445109,"marketCap":9825544455},{"date":"2023-12-29","current":18.034995,"twenty":10.317378,"median":17.819902,"eighty":31.447931,"marketCap":9633067875},{"date":"2024-01-05","current":17.392123,"twenty":10.313832,"median":17.796933,"eighty":31.484648,"marketCap":9289689657},{"date":"2024-01-12","current":18.340575,"twenty":10.313832,"median":17.792368,"eighty":31.484648,"marketCap":9796288015},{"date":"2024-01-19","current":18.470302,"twenty":10.310287,"median":17.792217,"eighty":31.521365,"marketCap":9865579584},{"date":"2024-01-26","current":17.844728,"twenty":10.313832,"median":17.792065,"eighty":31.484648,"marketCap":9531440241},{"date":"2024-02-02","current":18.334809,"twenty":10.313832,"median":17.792065,"eighty":31.484648,"marketCap":9793208390},{"date":"2024-02-09","current":16.354544,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":8926293874},{"date":"2024-02-16","current":17.020349,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":9289689657},{"date":"2024-02-23","current":16.752335,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":9143407456},{"date":"2024-03-01","current":17.437888,"twenty":10.317378,"median":17.761948,"eighty":31.447931,"marketCap":9517581927},{"date":"2024-03-08","current":17.16984,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9371281556},{"date":"2024-03-15","current":17.248472,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9414198776},{"date":"2024-03-22","current":17.282171,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9432591870},{"date":"2024-03-28","current":17.091208,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9328364335},{"date":"2024-04-05","current":16.310506,"twenty":10.313832,"median":17.714963,"eighty":31.484648,"marketCap":8902257650},{"date":"2024-04-12","current":16.340312,"twenty":10.313832,"median":17.66976,"eighty":31.484648,"marketCap":8918525962},{"date":"2024-04-19","current":16.265934,"twenty":10.313832,"median":17.658947,"eighty":31.484648,"marketCap":8877930430},{"date":"2024-04-26","current":15.51402,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":9183958282},{"date":"2024-05-03","current":17.426237,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":10315949060},{"date":"2024-05-10","current":17.537485,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":10381805438},{"date":"2024-05-17","current":17.58386,"twenty":10.317378,"median":17.663762,"eighty":31.447931,"marketCap":10409258427},{"date":"2024-05-24","current":17.359714,"twenty":10.317378,"median":17.663762,"eighty":31.447931,"marketCap":10276568979},{"date":"2024-05-31","current":18.142937,"twenty":10.317378,"median":17.670759,"eighty":31.447931,"marketCap":10740219464},{"date":"2024-06-07","current":18.305249,"twenty":10.317378,"median":17.72363,"eighty":31.447931,"marketCap":10836304927},{"date":"2024-06-14","current":19.000875,"twenty":10.313832,"median":17.76184,"eighty":31.484648,"marketCap":11248099766},{"date":"2024-06-21","current":18.828257,"twenty":10.310287,"median":17.779896,"eighty":31.521365,"marketCap":11145913639},{"date":"2024-06-28","current":17.993506,"twenty":10.29965,"median":17.796933,"eighty":31.631516,"marketCap":10651759832},{"date":"2024-07-05","current":17.344256,"twenty":10.29965,"median":17.801801,"eighty":31.631516,"marketCap":10267417983},{"date":"2024-07-12","current":17.493687,"twenty":10.29965,"median":17.796933,"eighty":31.631516,"marketCap":10355877615},{"date":"2024-07-15","current":17.560673,"twenty":10.29965,"median":17.792065,"eighty":31.631516,"marketCap":10395531933},{"date":"2024-08-02","current":16.65121,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9649725724},{"date":"2024-08-09","current":16.385204,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9495569856},{"date":"2024-08-16","current":17.08446,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9900803545},{"date":"2024-08-23","current":17.691709,"twenty":10.242036,"median":17.773983,"eighty":31.996153,"marketCap":10252717011},{"date":"2024-08-30","current":18.004534,"twenty":10.242036,"median":17.791834,"eighty":31.996153,"marketCap":10434005767},{"date":"2024-09-06","current":17.710111,"twenty":10.242036,"median":17.794499,"eighty":31.996153,"marketCap":10263381056},{"date":"2024-09-13","current":17.441975,"twenty":10.242036,"median":17.791834,"eighty":31.996153,"marketCap":10107990694},{"date":"2024-09-20","current":16.182788,"twenty":10.242036,"median":17.799367,"eighty":31.996153,"marketCap":9378265367},{"date":"2024-09-27","current":18.199064,"twenty":10.242036,"median":17.804904,"eighty":31.996153,"marketCap":10546739951},{"date":"2024-10-04","current":17.121263,"twenty":10.242036,"median":17.80247,"eighty":31.996153,"marketCap":9922131633},{"date":"2024-10-11","current":17.631247,"twenty":10.242036,"median":17.80247,"eighty":31.996153,"marketCap":10217678008},{"date":"2024-10-18","current":16.298454,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9445296504},{"date":"2024-10-25","current":14.966564,"twenty":10.242036,"median":17.75917,"eighty":31.996153,"marketCap":9388929411},{"date":"2024-10-31","current":14.951993,"twenty":10.242036,"median":17.715166,"eighty":31.996153,"marketCap":9379788802},{"date":"2024-11-08","current":15.327583,"twenty":10.242036,"median":17.699106,"eighty":32.0518,"marketCap":9615406425},{"date":"2024-11-15","current":14.817385,"twenty":10.242036,"median":17.667508,"eighty":32.0518,"marketCap":9295345793},{"date":"2024-11-22","current":14.682616,"twenty":10.242036,"median":17.627659,"eighty":32.0518,"marketCap":9210801475},{"date":"2024-11-29","current":15.358868,"twenty":10.242036,"median":17.599702,"eighty":32.0518,"marketCap":9635032784},{"date":"2024-12-06","current":16.915933,"twenty":10.242036,"median":17.581284,"eighty":32.0518,"marketCap":10611821598},{"date":"2024-12-13","current":16.870208,"twenty":10.242036,"median":17.537485,"eighty":32.0518,"marketCap":10583136919},{"date":"2024-12-20","current":15.953296,"twenty":10.242036,"median":17.495472,"eighty":32.0518,"marketCap":10007933614},{"date":"2024-12-27","current":16.345571,"twenty":10.242036,"median":17.467518,"eighty":32.0518,"marketCap":10254017968},{"date":"2025-01-03","current":16.193956,"twenty":10.242036,"median":17.441975,"eighty":32.0518,"marketCap":10158905610},{"date":"2025-01-10","current":16.680087,"twenty":10.242036,"median":17.420957,"eighty":32.107447,"marketCap":10463869042},{"date":"2025-01-17","current":16.687307,"twenty":10.242036,"median":17.405631,"eighty":32.107447,"marketCap":10468398202},{"date":"2025-01-24","current":18.19624,"twenty":10.242036,"median":17.400452,"eighty":32.107447,"marketCap":11414992617},{"date":"2025-01-31","current":18.829174,"twenty":10.242036,"median":17.400452,"eighty":32.107447,"marketCap":11812048967},{"date":"2025-02-07","current":17.853042,"twenty":10.242036,"median":17.405631,"eighty":32.107447,"marketCap":11416502337},{"date":"2025-02-14","current":15.180515,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9707499342},{"date":"2025-02-21","current":15.496874,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9909801817},{"date":"2025-02-28","current":14.351843,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9177587636},{"date":"2025-03-07","current":13.784696,"twenty":10.240706,"median":17.392123,"eighty":32.109645,"marketCap":8814913508},{"date":"2025-03-14","current":13.072339,"twenty":10.240706,"median":17.392123,"eighty":32.109645,"marketCap":8359381719},{"date":"2025-03-21","current":13.165763,"twenty":10.328014,"median":17.392123,"eighty":32.109645,"marketCap":8419123593},{"date":"2025-03-28","current":13.499753,"twenty":10.483129,"median":17.392123,"eighty":32.109645,"marketCap":8632700793},{"date":"2025-04-04","current":11.435085,"twenty":10.651097,"median":17.392123,"eighty":32.109645,"marketCap":7312405377},{"date":"2025-04-11","current":11.526174,"twenty":10.622297,"median":17.389101,"eighty":32.107447,"marketCap":7370653704},{"date":"2025-04-17","current":10.909576,"twenty":10.622297,"median":17.389101,"eighty":32.107447,"marketCap":6976357336},{"date":"2025-04-25","current":11.960778,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":7598502648},{"date":"2025-05-02","current":11.30695,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":7183135896},{"date":"2025-05-09","current":14.473201,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":9194607693},{"date":"2025-05-16","current":14.62156,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":9288857658},{"date":"2025-05-23","current":14.61214,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":9282873533},{"date":"2025-05-30","current":14.60743,"twenty":10.620257,"median":17.386078,"eighty":32.109645,"marketCap":9279881471},{"date":"2025-06-06","current":14.633334,"twenty":10.620257,"median":17.355225,"eighty":32.109645,"marketCap":9296337814},{"date":"2025-06-13","current":14.765209,"twenty":10.620257,"median":17.344256,"eighty":32.109645,"marketCap":9380115561},{"date":"2025-06-20","current":14.703981,"twenty":10.618217,"median":17.337696,"eighty":32.111844,"marketCap":9341218750},{"date":"2025-06-27","current":14.795822,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"marketCap":9399563966},{"date":"2025-07-03","current":14.906502,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"marketCap":9469877432},{"date":"2025-07-11","current":14.871179,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"marketCap":9447436964},{"date":"2025-07-17","current":14.85234,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"marketCap":9435468715}],"updateTime":1752907191812}}}