US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Skechers USA

63.21

+0.13000.21%

Post-market: 63.210.00000.00%16:38 EDT

Volume:1.58M

Turnover:99.85M

Market Cap:9.46B

PE:15.18

High:63.24

Open:63.08

Low:63.05

Close:63.08

Loading ...

Overview Company News Filings

Shoemaker Skechers to be acquired for $9 billion and taken private by 3G Capital

Associated Press Finance

The shoe company Skechers is being acquired for more than $9 billion and taken private by 3G Capital

Associated Press Finance

Skechers USA: IF Deal Is Terminated Under Some Circumstances, Co Required to Pay 3G Capital Partners L.p. Termination Fee of $339.9 Mln

THOMSON REUTERS

Footwear Brand Skechers to Be Taken Private in $9 Billion Deal

Skechers to Go Private in 3G Merger

Trade Group Asks President Trump to Exempt Footwear Brands From Tariffs

MT Newswires Live

Skechers USA Agrees to be Acquired by 3G Capital for $63 Per Share

MT Newswires Live

Footwear brand Skechers to be taken private in $9 billion deal

BRIEF-Skechers Agrees To Be Acquired By Investment Firm 3G Capital For $63 Per Share

Stock Track | Skechers USA Soars 24% in Pre-market as 3G Capital Announces Acquisition

Skechers USA Inc - Transaction Financed by Cash Provided by 3G Capital & Debt Financing by JPMorgan Chase

THOMSON REUTERS

Skechers USA Inc: Shareholders May Instead Elect to Receive $57.00 per Share in Cash and One Llc Unit for Deal

THOMSON REUTERS

Skechers USA Inc - to Become Privately Held Company

THOMSON REUTERS

Skechers Agrees to Be Acquired by 3G Capital

THOMSON REUTERS

Skechers USA Inc - Robert Greenberg to Remain CEO of Skechers

THOMSON REUTERS

Skechers Agrees to Be Acquired by 3G Capital

Footwear brands including Nike and Adidas ask Trump for tariff exemption

Are Options Traders Betting on a Big Move in Skechers Stock?

Dolby Q2 Earnings Beat Estimates, Revenue Miss, Stock Down

Spotify Technology and Skechers U.S.A. have been highlighted as Zacks Bull and Bear of the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SKX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKX\",,,,,undefined,":{"symbol":"SKX","market":"US","secType":"STK","nameCN":"Skechers USA","latestPrice":63.21,"timestamp":1753128000000,"preClose":63.08,"halted":0,"volume":1581567,"hourTrading":{"tag":"盘后","latestPrice":63.21,"preClose":63.21,"latestTime":"16:38 EDT","volume":4019,"amount":254039.591388,"timestamp":1753130317854},"delay":0,"floatShares":129385603,"shares":149603119,"eps":4.163033,"marketStatus":"Post-Mkt","change":0.13,"latestTime":"07-21 16:43:03 EDT","open":63.08,"high":63.24,"low":63.05,"amount":99853308.01056,"amplitude":0.003012,"askPrice":63.23,"askSize":3,"bidPrice":63.21,"bidSize":3,"shortable":3,"etf":0,"ttmEps":4.163033,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":928900800000,"exchange":"NYSE","adjPreClose":63.08,"preHourTrading":{"tag":"盘前","latestPrice":63.1,"preClose":63.08,"latestTime":"09:29 EDT","volume":2195,"amount":138550.281115,"timestamp":1753104599047},"postHourTrading":{"tag":"盘后","latestPrice":63.21,"preClose":63.21,"latestTime":"16:38 EDT","volume":4019,"amount":254039.591388,"timestamp":1753130317854},"volumeRatio":0.559507,"impliedVol":0.0775,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKX\",,,,,undefined,":{"symbol":"SKX","floatShares":129385603,"roa":"6.71%","roe":"14.83%","lyrEps":4.211534,"volumeRatio":0.559507,"shares":149603119,"dividePrice":0,"high":63.24,"amplitude":0.003012,"preClose":63.08,"low":63.05,"week52Low":44.5,"pbRate":"2.10","psRate":"1.04","week52High":78.85,"institutionHeld":0.9289,"latestPrice":63.21,"eps":4.163033,"divideRate":0,"volume":1581567,"delay":0,"ttmEps":4.163033,"open":63.08,"prevYearClose":67.24,"prevWeekClose":63.08,"prevMonthClose":63.1,"prevQuarterClose":63.1,"fiveDayClose":63.13,"twentyDayClose":62.5,"sixtyDayClose":48.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533658232","title":"Shoemaker Skechers to be acquired for $9 billion and taken private by 3G Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533658232","media":"Associated Press Finance","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533658232?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:20","pubTimestamp":1746451216,"startTime":"0","endTime":"0","summary":"Skechers is being acquired for $9 billion and taken private by the investment firm by 3G Capital.The board of Skechers unanimously approved the deal, the companies said Monday.The offer of $63 per share represents a premium of 30% to Skechers’ 15-day volume-weighted average stock price, the companies said.Following completion of the transaction, the company will continue to be led by Skechers Chairman and CEO Robert Greenberg and his management team.The company headquarters will also remain in Manhattan Beach, California where it was founded more than three decades ago.The deal is expected to close in the third quarter this year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shoemaker-skechers-acquired-9-billion-132016459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4558","BK4588","SKX","BK4146","BK4585"],"gpt_icon":0},{"id":"2533340582","title":"The shoe company Skechers is being acquired for more than $9 billion and taken private by 3G Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533340582","media":"Associated Press Finance","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533340582?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:13","pubTimestamp":1746450816,"startTime":"0","endTime":"0","summary":"NEW YORK (AP) — The shoe company Skechers is being acquired for more than $9 billion and taken private by 3G Capital.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shoe-company-skechers-being-acquired-131336784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","AP","BK4558","BK4588","BK4146","SKX","BK4006"],"gpt_icon":0},{"id":"2533058446","title":"Skechers USA: IF Deal Is Terminated Under Some Circumstances, Co Required to Pay 3G Capital Partners L.p. Termination Fee of $339.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533058446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533058446?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:11","pubTimestamp":1746450704,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RC02D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4146","BK4588","SKX","BK4585","BK4558"],"gpt_icon":0},{"id":"2533584321","title":"Footwear Brand Skechers to Be Taken Private in $9 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533584321","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533584321?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:08","pubTimestamp":1746450539,"startTime":"0","endTime":"0","summary":"Footwear company  $Skechers USA$  said on Monday it had agreed to be acquired by investment firm 3G Capital in a deal worth $9.4 billion.3G Capital, a buyout firm controlled by Brazilian billionaire financier Jorge Paulo Lemann, has offered to pay $63 per Skechers share in cash, a 28% premium to the stock's Friday close.Shares of the company jumped nearly 26% to $62.02 in premarket trading after the announcement.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD0TI:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Footwear Brand Skechers to Be Taken Private in $9 Billion Deal","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKX","BK4558","BK4588","BK4585","BK4146"],"gpt_icon":1},{"id":"2533845515","title":"Skechers to Go Private in 3G Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2533845515","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533845515?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:02","pubTimestamp":1746450120,"startTime":"0","endTime":"0","summary":"Skechers agreed to become a privately held company through a merger with 3G Capital.The footwear company said Monday 3G plans to pay $63 a share in cash for all of Skechers's outstanding shares.The proposed deal represents a premium of 30% to Skechers's 15-day volume-weighted average stock price, the companies said.Existing Skechers shareholders have the option to instead receive $57 a share in cash and one unlisted, non-transferable equity unit in the newly formed private company after the deal closes.3G expects to hold about 80% of the new company's outstanding units immediately following the deal's closing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BK4585","SKX","BK4588","BK4558"],"gpt_icon":0},{"id":"2533581784","title":"Trade Group Asks President Trump to Exempt Footwear Brands From Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581784?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:57","pubTimestamp":1746449876,"startTime":"0","endTime":"0","summary":"The Footwear Distributors and Retailers of America asked US President Donald Trump in a letter to exempt footwear brands from the reciprocal tariffs.The letter, signed by brands including Nike , Skechers U.S.A. , Under Armour , VF Corp. , Capri Holdings , Deckers Outdoor , Wolverine World Wide , Caleres , Columbia Sportswear , Crocs , Genesco , Rocky Brands , Steven Madden , Weyco Group , Adidas, Puma, and others on Tuesday, said that the US footwear sector faces an \"existential threat\" from cost hikes, saying a lot of jobs are \"at stake.\"\"Many companies making affordable footwear for hardworking lower and middle-income families cannot absorb tariff rates this high, nor can they pass along these costs,\" the FDRA letter added. \"Without immediate relief from the reciprocal tariffs, they will simply shutter.\"The trade group also said that the tariffs pose an \"emergency\" that needs \"immediate action and attention\" as footwear workers and consumers in the country will \"suffer.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZL793.SGD","LU0029864427.USD","LU1064131342.USD","LU1670710588.SGD","WWW.AU","BK4094","LU1670711123.USD","LU0708994859.HKD","LU1267930573.SGD","BK4581","LU0029874061.USD","BK4561","LU0310800379.SGD","RCKY","BK4504","BK4566","COLM","IE00B66KJ199.SGD","LU1988902786.USD","LU0823411888.USD","BK4146","GCO","LU1670710661.SGD","LU0266013472.USD","SHOO","BK4585","IE0031619046.USD","BK4534","CPRI","CROX","LU0128525929.USD","IE00B19Z4B17.USD","WEYS","NKE","LU2264538146.SGD","VFC","BK4533","UA","DECK","SKX","UAA","LU2098885051.SGD","LU0786609619.USD","LU1303367103.USD","BK4567","CAL","BK4588","BK4558","WWW","BK4159"],"gpt_icon":1},{"id":"2533817875","title":"Skechers USA Agrees to be Acquired by 3G Capital for $63 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533817875","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533817875?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:56","pubTimestamp":1746449813,"startTime":"0","endTime":"0","summary":"Skechers USA Agrees to be Acquired by 3G Capital for $63 Per Share","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4558","BK4588","BK4585","SKX","BK4146"],"gpt_icon":0},{"id":"2533581277","title":"Footwear brand Skechers to be taken private in $9 billion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581277","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581277?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:56","pubTimestamp":1746449808,"startTime":"0","endTime":"0","summary":"Footwear brand Skechers to be taken private in $9 billion dealMay 5  - Footwear company Skechers SKX.N said on Monday it had agreed to be acquired by investment firm 3G Capital in a deal worth $9.4 billion.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD0T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4146","BK4558","BK4585","SKX"],"gpt_icon":0},{"id":"2533581481","title":"BRIEF-Skechers Agrees To Be Acquired By Investment Firm 3G Capital For $63 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581481","media":"Reuters","labels":["executive","shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581481?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:53","pubTimestamp":1746449607,"startTime":"0","endTime":"0","summary":"BRIEF-Skechers Agrees To Be Acquired By Investment Firm 3G Capital For $63 Per ShareMay 5 (Reuters) - Skechers USA Inc SKX.N:SKECHERS AGREES TO BE ACQUIRED BY 3G CAPITALSKECHERS USA INC - 3G CAPITAL T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUABMGR9X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive,shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4558","BK4146","SKX"],"gpt_icon":1},{"id":"1162971575","title":"Stock Track | Skechers USA Soars 24% in Pre-market as 3G Capital Announces Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=1162971575","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162971575?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:52","pubTimestamp":1746449538,"startTime":"0","endTime":"0","summary":"Shares of Skechers USA  skyrocketed 24.27% in pre-market trading on Monday, following the announcement that the footwear company has agreed to be acquired by 3G Capital, a Brazilian-American investment firm known for its involvement in major consumer brands.The acquisition news, which broke early Monday morning, has sent shockwaves through the footwear and retail sectors. While details of the deal have not been fully disclosed, the substantial premium reflected in Skechers' stock price suggests ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Skechers USA Soars 24% in Pre-market as 3G Capital Announces Acquisition","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SKX"],"gpt_icon":0},{"id":"2533958119","title":"Skechers USA Inc - Transaction Financed by Cash Provided by 3G Capital & Debt Financing by JPMorgan Chase","url":"https://stock-news.laohu8.com/highlight/detail?id=2533958119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533958119?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:50","pubTimestamp":1746449400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUABMGR9X:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4146","BK4588","BK4558","SKX","BK4585"],"gpt_icon":0},{"id":"2533581198","title":"Skechers USA Inc:  Shareholders May Instead Elect to Receive $57.00 per Share in Cash and One Llc Unit for Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581198","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581198?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:50","pubTimestamp":1746449400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUABMGR9X:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4558","BK4588","SKX","BK4146","BK4585"],"gpt_icon":0},{"id":"2533581191","title":"Skechers USA Inc - to Become Privately Held Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581191","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581191?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:50","pubTimestamp":1746449400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUABMGR9X:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","SKX","BK4588","BK4558","BK4146"],"gpt_icon":0},{"id":"2533520581","title":"Skechers Agrees to Be Acquired by 3G Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533520581","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533520581?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:50","pubTimestamp":1746449400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUABMGR9X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4558","BK4588","BK4585","SKX","BK4146"],"gpt_icon":0},{"id":"2533196581","title":"Skechers USA Inc - Robert Greenberg to Remain CEO of Skechers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533196581","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533196581?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:50","pubTimestamp":1746449400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUABMGR9X:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4146","BK4558","BK4585","SKX","BK4588"],"gpt_icon":0},{"id":"2533584539","title":"Skechers Agrees to Be Acquired by 3G Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533584539","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533584539?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:50","pubTimestamp":1746449400,"startTime":"0","endTime":"0","summary":"Skechers will continue to be led by Chairman and Chief Executive Officer Robert Greenberg, President Michael Greenberg, and Chief Operating Officer David Weinberg. The Company will remain focused on its successful strategy of delivering style, comfort, quality, and innovation at an affordable price. Skechers and 3G Capital have a shared vision for the long-term future growth of the business. 3G Capital to pay $63.00 per share in cash for Skechers, representing a premium of 30% to the Company’s 15-day volume-weighted average stock price. Skechers to become a privately held company upon completion of the transaction. One of the largest founder-led consumer product companies in the world with $9 billion in annual sales, Skechers’ significant growth over the past 30 years has been driven by a relentless focus on delivering style, comfort, quality, and innovation at an affordable price. Known as the Comfort Technology Company, Skechers is a growth-oriented, product-driven brand with a diver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skechers-agrees-acquired-3g-capital-125000517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4146","SKX","BK4558"],"gpt_icon":0},{"id":"2532487978","title":"Footwear brands including Nike and Adidas ask Trump for tariff exemption","url":"https://stock-news.laohu8.com/highlight/detail?id=2532487978","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532487978?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:40","pubTimestamp":1746214848,"startTime":"0","endTime":"0","summary":"The Footwear Distributors and Retailers of America trade group sent a letter to the White House on April 29 asking for an exemption to President Do...","market":"uk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nike-adidas-skechers-other-footwear-makers-ask-trump-for-tariff-exemption?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","ADDDF","BK4202","BK4585","LU0128525929.USD","BK4534","LU1303367103.USD","ADDYY","BK4558","UA","LU1267930573.SGD","LU0786609619.USD","VFC","SKX","BK4581","LU0708994859.HKD","BK4146","BK4566","DECK","BK4533","LU0823411888.USD","LU0029864427.USD","LU0310800379.SGD","NKE","UAA","0OLD.UK","CPRI","BK4588","LU2098885051.SGD"],"gpt_icon":0},{"id":"2532849827","title":"Are Options Traders Betting on a Big Move in Skechers Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849827","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849827?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:56","pubTimestamp":1746197760,"startTime":"0","endTime":"0","summary":"Investors in Skechers U.S.A., Inc. SKX need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $30.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Skechers share, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-145600893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SKX","BK4585","BK4558","BK4146"],"gpt_icon":0},{"id":"2532825117","title":"Dolby Q2 Earnings Beat Estimates, Revenue Miss, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825117","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825117?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:40","pubTimestamp":1746193200,"startTime":"0","endTime":"0","summary":"Dolby Laboratories, Inc DLB reported second-quarter fiscal 2025 results, with non-GAAP earnings per share  of $1.34, surpassing the Zacks Consensus Estimate by 3.9%. It reported $1.27 in the prior-year quarter.Total revenues were $369.6 million, up from $364.5 million in the year-ago quarter but missed the Zacks Consensus Estimate by 2.4%. This uptick was driven by higher revenues in the Licensing segment.Dolby remains focused on delivering the Dolby Atmos and Dolby Vision experience across all the ways consumers engage with content on their smartphones. User-generated content, particularly on social media and short-form video platforms, presents a significant opportunity to drive further Dolby Vision adoption in the mobile market.Apple has long supported Dolby Vision and Dolby Vision Capture across its iPhone lineup, and DLB continue to make steady progress in expanding support within the Android ecosystem. In China, where Dolby Vision is already widely adopted across social media and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolby-q2-earnings-beat-estimates-134000822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKX","DLB"],"gpt_icon":0},{"id":"2532802732","title":"Spotify Technology and Skechers U.S.A. have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532802732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532802732?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:50","pubTimestamp":1746089400,"startTime":"0","endTime":"0","summary":"Chicago, IL – May 1, 2025 – Zacks Equity Research shares Spotify Technology S.A. SPOT as the Bull of the Day and Skechers U.S.A., Inc. SKX as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Reddit RDDT, Snap SNAP and Alphabet GOOGL.Spotify Technology S.A. stock has soared 35% in 2025, crushing the market and big tech because its booming paid subscription streaming music business is as tariff-proof as possible when it comes to multinational technology companies.Spotify’s recent outperformance is part of a tech-destroying 450% climb in the past three years as Wall Street celebrates its user and revenue growth and ability to start churning out profits. Its price hikes and a dedication to the bottom line helped Spotify report its first full-year profit in 2024.Spotify permanently changed the music industry in the way Netflix altered Hollywood. SPOT’s business model is straightforward, and its streaming app often becomes essential to users’ daily lives and routi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-technology-skechers-u-highlighted-085000522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0308772762.SGD","LU0082616367.USD","LU0345770993.USD","LU0251132253.USD","LU0823434583.USD","LU2720916845.USD","SG9999014914.USD","LU1670628061.USD","IE00B775H168.HKD","LU2420271590.USD","IE00BFSS8Q28.SGD","USJW.SI","LU1934455277.USD","SPOT","LU0820561818.USD","LU1119994496.HKD","LU2087625088.SGD","LU0106261372.USD","LU0353189763.USD","LU0265550946.USD","LU0957791311.USD","LU2237438978.USD","LU1934455863.HKD","LU0672654240.SGD","LU1435385759.SGD","LU2360107168.USD","LU0061474705.USD","LU2168564222.USD","LU2362540622.SGD","LU0985320562.USD","SGXZ99366536.SGD","RDDT","LU1221951129.SGD","LU0310800379.SGD","LU2097344357.USD","IE0004445015.USD","LU1429558221.USD","LU1951200564.SGD","LU0985489474.SGD","LU1496350502.SGD","LU2326559502.SGD","LU2065171402.SGD","SKX","IE00B1BXHZ80.USD","LU0289960550.SGD","LU2362541513.USD","PEG"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"SKX","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2025-02-06","symbol":"SKX","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-10-24","symbol":"SKX","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-07-25","symbol":"SKX","fiscalQuarterEnding":"2024/06","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-04-25","symbol":"SKX","fiscalQuarterEnding":"2024/03","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.2,"hold":0.7333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKX","date":"2025-07-18","current":14.84763,"percent":0.295176,"low":6.882449,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"high":71.981317,"avg":22.035131,"sd":15.276956,"marketCap":9432476652},"quantilePoints":[{"date":"2020-07-24","current":33.213092,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4770263564},{"date":"2020-07-31","current":32.158708,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4618826626},{"date":"2020-08-07","current":32.107447,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4611464166},{"date":"2020-08-14","current":32.722995,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4699872928},{"date":"2020-08-21","current":31.744713,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4559366146},{"date":"2020-08-28","current":34.107979,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4898792642},{"date":"2020-09-04","current":32.668036,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4691979289},{"date":"2020-09-11","current":34.064012,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4892477731},{"date":"2020-09-18","current":33.844173,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4860903173},{"date":"2020-09-25","current":33.184657,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4766179499},{"date":"2020-10-02","current":35.448996,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5091397445},{"date":"2020-10-09","current":36.251407,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5206644581},{"date":"2020-10-16","current":36.38331,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5225589315},{"date":"2020-10-23","current":37.614407,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5402406839},{"date":"2020-10-30","current":47.761734,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5006146139},{"date":"2020-11-06","current":45.220488,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4739785420},{"date":"2020-11-13","current":47.799375,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5010091485},{"date":"2020-11-20","current":49.493644,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5187676283},{"date":"2020-11-27","current":51.712686,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5420265223},{"date":"2020-12-04","current":55.026257,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5767577086},{"date":"2020-12-11","current":52.792221,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5533416599},{"date":"2020-12-18","current":54.771367,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5740860789},{"date":"2020-12-24","current":54.156632,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5676427366},{"date":"2020-12-31","current":53.886748,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5648139522},{"date":"2021-01-08","current":54.981276,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5762862445},{"date":"2021-01-15","current":54.966282,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5761290898},{"date":"2021-01-22","current":54.816347,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5745575429},{"date":"2021-01-29","current":51.697693,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5418693676},{"date":"2021-02-05","current":59.393005,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5854012165},{"date":"2021-02-12","current":58.882783,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5803722664},{"date":"2021-02-19","current":58.372562,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5753433164},{"date":"2021-02-26","current":58.576233,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5773507809},{"date":"2021-03-05","current":59.184401,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5833451332},{"date":"2021-03-12","current":62.817408,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6191535013},{"date":"2021-03-19","current":66.098317,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6514914549},{"date":"2021-03-26","current":67.618739,"twenty":16.477625,"median":19.133828,"eighty":31.215628,"marketCap":6664773358},{"date":"2021-04-01","current":66.546442,"twenty":16.477625,"median":19.133828,"eighty":31.215628,"marketCap":6559083461},{"date":"2021-04-09","current":69.091147,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6809899784},{"date":"2021-04-16","current":71.981317,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":7094766526},{"date":"2021-04-23","current":55.496587,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":8215492698},{"date":"2021-04-30","current":51.850279,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":7675707917},{"date":"2021-05-07","current":51.963591,"twenty":16.476555,"median":19.124547,"eighty":31.240646,"marketCap":7692482226},{"date":"2021-05-14","current":50.821419,"twenty":16.476555,"median":19.124547,"eighty":31.558082,"marketCap":7523399637},{"date":"2021-05-21","current":47.824527,"twenty":16.476555,"median":19.124547,"eighty":32.118439,"marketCap":7079751740},{"date":"2021-05-28","current":49.773555,"twenty":16.476555,"median":19.124547,"eighty":32.261261,"marketCap":7368277995},{"date":"2021-06-04","current":48.610426,"twenty":16.476555,"median":19.124547,"eighty":32.591092,"marketCap":7196092972},{"date":"2021-06-11","current":52.351301,"twenty":16.476555,"median":19.124547,"eighty":32.775757,"marketCap":7749877234},{"date":"2021-06-18","current":49.27058,"twenty":16.476555,"median":19.124547,"eighty":32.960421,"marketCap":7293819606},{"date":"2021-06-25","current":52.644703,"twenty":16.476555,"median":19.124547,"eighty":33.195718,"marketCap":7793311294},{"date":"2021-07-02","current":53.084806,"twenty":16.476555,"median":19.124547,"eighty":33.395702,"marketCap":7858462383},{"date":"2021-07-09","current":51.942634,"twenty":16.476555,"median":19.124547,"eighty":33.703476,"marketCap":7689379793},{"date":"2021-07-16","current":49.364888,"twenty":16.476555,"median":19.124547,"eighty":33.944791,"marketCap":7307780554},{"date":"2021-07-23","current":23.792497,"twenty":16.476555,"median":19.124547,"eighty":34.090392,"marketCap":8410695429},{"date":"2021-07-30","current":23.555538,"twenty":16.476555,"median":19.124547,"eighty":34.090392,"marketCap":8326929742},{"date":"2021-08-06","current":23.76923,"twenty":16.476555,"median":19.137604,"eighty":34.090392,"marketCap":8402470498},{"date":"2021-08-13","current":23.509144,"twenty":16.476555,"median":19.225783,"eighty":34.090392,"marketCap":8310529519},{"date":"2021-08-20","current":22.213122,"twenty":16.476555,"median":19.301129,"eighty":34.090392,"marketCap":7852382945},{"date":"2021-08-27","current":22.451167,"twenty":16.476555,"median":19.332387,"eighty":34.090392,"marketCap":7936532316},{"date":"2021-09-03","current":21.613601,"twenty":16.476555,"median":19.364038,"eighty":34.090392,"marketCap":7640451197},{"date":"2021-09-10","current":20.604114,"twenty":16.476555,"median":19.39338,"eighty":34.090392,"marketCap":7283595532},{"date":"2021-09-17","current":19.934062,"twenty":16.476555,"median":19.476072,"eighty":34.090392,"marketCap":7046730636},{"date":"2021-09-24","current":19.576994,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6920506580},{"date":"2021-10-01","current":18.730612,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6621308818},{"date":"2021-10-08","current":18.501384,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6540276090},{"date":"2021-10-15","current":19.665159,"twenty":16.488836,"median":19.522228,"eighty":34.090392,"marketCap":6951673014},{"date":"2021-10-22","current":20.180923,"twenty":16.504758,"median":19.53785,"eighty":34.090392,"marketCap":7133996651},{"date":"2021-10-29","current":18.352961,"twenty":16.526334,"median":19.548795,"eighty":34.081599,"marketCap":7201004483},{"date":"2021-11-05","current":19.06499,"twenty":16.542393,"median":19.548795,"eighty":34.081599,"marketCap":7480377600},{"date":"2021-11-12","current":18.941862,"twenty":16.59323,"median":19.548795,"eighty":34.081599,"marketCap":7432066828},{"date":"2021-11-19","current":18.981581,"twenty":16.632092,"median":19.548795,"eighty":34.081599,"marketCap":7447650948},{"date":"2021-11-26","current":18.270615,"twenty":16.651016,"median":19.548795,"eighty":34.081599,"marketCap":7168695200},{"date":"2021-12-03","current":17.416663,"twenty":16.69938,"median":19.548795,"eighty":34.081599,"marketCap":6833636620},{"date":"2021-12-10","current":18.012444,"twenty":16.69938,"median":19.548795,"eighty":34.081599,"marketCap":7067398420},{"date":"2021-12-17","current":16.558738,"twenty":16.659726,"median":19.548795,"eighty":34.081599,"marketCap":6497019628},{"date":"2021-12-23","current":16.789107,"twenty":16.644799,"median":19.548795,"eighty":34.081599,"marketCap":6587407524},{"date":"2021-12-31","current":17.237928,"twenty":16.644799,"median":19.548795,"eighty":34.081599,"marketCap":6763508080},{"date":"2022-01-07","current":18.286503,"twenty":16.645929,"median":19.54791,"eighty":34.072805,"marketCap":7174928848},{"date":"2022-01-14","current":17.329282,"twenty":16.645929,"median":19.54791,"eighty":34.072805,"marketCap":6799351556},{"date":"2022-01-21","current":16.360145,"twenty":16.633873,"median":19.54791,"eighty":34.072805,"marketCap":6419099028},{"date":"2022-01-28","current":16.411779,"twenty":16.600878,"median":19.54791,"eighty":34.072805,"marketCap":6439358384},{"date":"2022-02-04","current":9.337824,"twenty":16.59972,"median":19.54791,"eighty":34.072805,"marketCap":6924024516},{"date":"2022-02-11","current":9.9284,"twenty":16.594173,"median":19.54791,"eighty":34.072805,"marketCap":7361938288},{"date":"2022-02-18","current":10.029281,"twenty":16.558738,"median":19.54791,"eighty":34.072805,"marketCap":7436742064},{"date":"2022-02-25","current":9.785688,"twenty":16.539221,"median":19.54791,"eighty":34.072805,"marketCap":7256116727},{"date":"2022-03-04","current":7.714806,"twenty":16.521129,"median":19.54791,"eighty":34.072805,"marketCap":5720551911},{"date":"2022-03-11","current":7.6942,"twenty":16.478695,"median":19.54791,"eighty":34.072805,"marketCap":5705272659},{"date":"2022-03-18","current":8.153709,"twenty":16.428722,"median":19.538428,"eighty":34.072805,"marketCap":6045999976},{"date":"2022-03-25","current":8.324737,"twenty":16.38597,"median":19.526943,"eighty":34.072805,"marketCap":6172817767},{"date":"2022-04-01","current":8.429827,"twenty":16.307186,"median":19.509264,"eighty":34.072805,"marketCap":6250741952},{"date":"2022-04-08","current":7.791048,"twenty":16.272894,"median":19.509264,"eighty":34.072805,"marketCap":5777085143},{"date":"2022-04-14","current":8.568624,"twenty":16.217327,"median":19.509264,"eighty":34.072805,"marketCap":6353660767},{"date":"2022-04-22","current":8.557852,"twenty":16.168157,"median":19.509264,"eighty":34.072805,"marketCap":6345672760},{"date":"2022-04-29","current":8.007314,"twenty":16.128767,"median":19.509264,"eighty":34.072805,"marketCap":6118813362},{"date":"2022-05-06","current":7.388512,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5645953438},{"date":"2022-05-13","current":7.519493,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5746042863},{"date":"2022-05-20","current":7.17021,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5479137731},{"date":"2022-05-27","current":7.787408,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5950771231},{"date":"2022-06-03","current":8.190273,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":6258622036},{"date":"2022-06-10","current":7.82313,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5978068347},{"date":"2022-06-17","current":7.237685,"twenty":16.071051,"median":19.509264,"eighty":34.072805,"marketCap":5530698950},{"date":"2022-06-24","current":7.656427,"twenty":16.049362,"median":19.513221,"eighty":34.081599,"marketCap":5850681806},{"date":"2022-07-01","current":7.003507,"twenty":15.948834,"median":19.513221,"eighty":34.081599,"marketCap":5351751191},{"date":"2022-07-08","current":7.33096,"twenty":15.914518,"median":19.513221,"eighty":34.081599,"marketCap":5601974752},{"date":"2022-07-15","current":7.287299,"twenty":15.849189,"median":19.513221,"eighty":34.081599,"marketCap":5568611610},{"date":"2022-07-22","current":7.59689,"twenty":15.738227,"median":19.513221,"eighty":34.081599,"marketCap":5805186614},{"date":"2022-07-29","current":8.026708,"twenty":15.633057,"median":19.513221,"eighty":34.081599,"marketCap":5756658408},{"date":"2022-08-05","current":8.540275,"twenty":15.500378,"median":19.513221,"eighty":34.081599,"marketCap":6124982823},{"date":"2022-08-12","current":8.731362,"twenty":15.447323,"median":19.513221,"eighty":34.081599,"marketCap":6262027951},{"date":"2022-08-19","current":8.575018,"twenty":15.420118,"median":19.513221,"eighty":34.081599,"marketCap":6149900119},{"date":"2022-08-26","current":8.364388,"twenty":15.38414,"median":19.513221,"eighty":34.081599,"marketCap":5998839012},{"date":"2022-09-02","current":8.069073,"twenty":15.256383,"median":19.513221,"eighty":34.081599,"marketCap":5787041996},{"date":"2022-09-09","current":8.266674,"twenty":15.236434,"median":19.513221,"eighty":34.081599,"marketCap":5928759117},{"date":"2022-09-16","current":7.786785,"twenty":15.183996,"median":19.513221,"eighty":34.081599,"marketCap":5584588966},{"date":"2022-09-23","current":7.365526,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5282466752},{"date":"2022-09-30","current":6.887809,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":4939853932},{"date":"2022-10-07","current":7.465412,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5354103978},{"date":"2022-10-14","current":7.534898,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5403938570},{"date":"2022-10-21","current":7.578327,"twenty":15.137129,"median":19.505306,"eighty":34.081599,"marketCap":5435085190},{"date":"2022-10-28","current":7.422484,"twenty":15.094325,"median":19.441857,"eighty":34.081599,"marketCap":5195256216},{"date":"2022-11-04","current":8.092582,"twenty":15.013903,"median":19.406865,"eighty":34.081599,"marketCap":5664281544},{"date":"2022-11-11","current":8.768441,"twenty":14.888639,"median":19.406865,"eighty":34.081599,"marketCap":6137339012},{"date":"2022-11-18","current":8.828272,"twenty":14.73614,"median":19.36942,"eighty":34.081599,"marketCap":6179216230},{"date":"2022-11-25","current":8.885886,"twenty":14.558032,"median":19.344202,"eighty":34.081599,"marketCap":6219542440},{"date":"2022-12-02","current":9.579472,"twenty":14.373571,"median":19.291218,"eighty":34.081599,"marketCap":6705007973},{"date":"2022-12-09","current":9.362311,"twenty":14.072881,"median":19.17717,"eighty":34.081599,"marketCap":6553009180},{"date":"2022-12-16","current":9.103047,"twenty":13.467842,"median":19.088105,"eighty":34.081599,"marketCap":6371541233},{"date":"2022-12-23","current":9.306913,"twenty":12.06463,"median":19.027165,"eighty":34.081599,"marketCap":6514233978},{"date":"2022-12-30","current":9.295833,"twenty":11.613081,"median":19.006165,"eighty":34.081599,"marketCap":6506478937},{"date":"2023-01-06","current":9.880839,"twenty":11.378955,"median":18.973637,"eighty":34.081599,"marketCap":6915945073},{"date":"2023-01-13","current":10.317378,"twenty":11.126826,"median":18.913204,"eighty":34.081599,"marketCap":7221493667},{"date":"2023-01-20","current":10.330673,"twenty":10.655964,"median":18.898171,"eighty":34.081599,"marketCap":7230799715},{"date":"2023-01-27","current":10.521243,"twenty":10.535249,"median":18.842565,"eighty":34.081599,"marketCap":7364186411},{"date":"2023-02-03","current":18.577437,"twenty":10.535249,"median":18.771071,"eighty":34.081599,"marketCap":6929904146},{"date":"2023-02-10","current":18.203227,"twenty":10.535249,"median":18.714647,"eighty":34.054185,"marketCap":6790313418},{"date":"2023-02-17","current":18.594068,"twenty":10.535249,"median":18.69903,"eighty":33.770477,"marketCap":6936108178},{"date":"2023-02-24","current":18.244806,"twenty":10.535249,"median":18.628715,"eighty":33.407013,"marketCap":6805823498},{"date":"2023-03-03","current":19.094709,"twenty":10.535249,"median":18.619958,"eighty":33.207092,"marketCap":7122861163},{"date":"2023-03-10","current":17.891663,"twenty":10.535249,"median":18.595902,"eighty":33.021976,"marketCap":6674091405},{"date":"2023-03-17","current":18.49943,"twenty":10.535249,"median":18.549918,"eighty":32.822424,"marketCap":6900805539},{"date":"2023-03-24","current":18.695081,"twenty":10.535249,"median":18.535858,"eighty":32.630663,"marketCap":6973788856},{"date":"2023-03-31","current":19.781569,"twenty":10.539918,"median":18.539639,"eighty":32.279523,"marketCap":7379079190},{"date":"2023-04-06","current":19.277872,"twenty":10.535249,"median":18.535858,"eighty":32.154332,"marketCap":7191185970},{"date":"2023-04-14","current":20.197848,"twenty":10.530581,"median":18.533067,"eighty":31.699434,"marketCap":7534362843},{"date":"2023-04-21","current":20.809778,"twenty":10.521243,"median":18.529422,"eighty":28.201916,"marketCap":7762629813},{"date":"2023-04-28","current":19.233436,"twenty":10.521243,"median":18.529422,"eighty":28.201916,"marketCap":7928945552},{"date":"2023-05-05","current":20.043346,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8262829363},{"date":"2023-05-12","current":19.705496,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8123551117},{"date":"2023-05-19","current":20.276017,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8358747264},{"date":"2023-05-26","current":19.393961,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":7995121642},{"date":"2023-06-02","current":18.932289,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":7804798445},{"date":"2023-06-09","current":20.122126,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8295306198},{"date":"2023-06-16","current":19.73177,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8134382518},{"date":"2023-06-23","current":19.333906,"twenty":10.406901,"median":18.52857,"eighty":30.141058,"marketCap":7970364153},{"date":"2023-06-30","current":18.891002,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":7787777671},{"date":"2023-07-07","current":19.686728,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":8115814402},{"date":"2023-07-14","current":19.713002,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":8126645803},{"date":"2023-07-21","current":19.987003,"twenty":10.368787,"median":18.520047,"eighty":30.242972,"marketCap":8239601847},{"date":"2023-07-28","current":16.663338,"twenty":10.330673,"median":18.507756,"eighty":31.433819,"marketCap":7908470430},{"date":"2023-08-04","current":17.762056,"twenty":10.330673,"median":18.477153,"eighty":31.433819,"marketCap":8429925045},{"date":"2023-08-11","current":17.826273,"twenty":10.330673,"median":18.457803,"eighty":31.433819,"marketCap":8460402874},{"date":"2023-08-18","current":16.65242,"twenty":10.330673,"median":18.427499,"eighty":31.433819,"marketCap":7903288363},{"date":"2023-08-25","current":15.807897,"twenty":10.330673,"median":18.377511,"eighty":31.433819,"marketCap":7502475422},{"date":"2023-09-01","current":16.404606,"twenty":10.328014,"median":18.337381,"eighty":31.436641,"marketCap":7785675299},{"date":"2023-09-08","current":16.065493,"twenty":10.328014,"median":18.282629,"eighty":31.436641,"marketCap":7624731107},{"date":"2023-09-15","current":15.468784,"twenty":10.328014,"median":18.259871,"eighty":31.436641,"marketCap":7341531230},{"date":"2023-09-22","current":15.586169,"twenty":10.325355,"median":18.226741,"eighty":31.439464,"marketCap":7397242681},{"date":"2023-09-29","current":15.605733,"twenty":10.325355,"median":18.175174,"eighty":31.439464,"marketCap":7406527923},{"date":"2023-10-06","current":15.641601,"twenty":10.325355,"median":18.120688,"eighty":31.439464,"marketCap":7423550867},{"date":"2023-10-13","current":15.801376,"twenty":10.325355,"median":18.103609,"eighty":31.439464,"marketCap":7499380342},{"date":"2023-10-20","current":15.905718,"twenty":10.325355,"median":18.050797,"eighty":31.439464,"marketCap":7548901632},{"date":"2023-10-27","current":13.553566,"twenty":10.317378,"median":18.035283,"eighty":31.447931,"marketCap":7239393570},{"date":"2023-11-03","current":13.660767,"twenty":10.317378,"median":17.993727,"eighty":31.447931,"marketCap":7296652561},{"date":"2023-11-10","current":14.310376,"twenty":10.317378,"median":17.967572,"eighty":31.447931,"marketCap":7643629944},{"date":"2023-11-17","current":14.878294,"twenty":10.317378,"median":17.925589,"eighty":31.447931,"marketCap":7946973035},{"date":"2023-11-24","current":16.14674,"twenty":10.317378,"median":17.886462,"eighty":31.447931,"marketCap":8624490596},{"date":"2023-12-01","current":16.982761,"twenty":10.317378,"median":17.864837,"eighty":31.447931,"marketCap":9071036262},{"date":"2023-12-08","current":17.222036,"twenty":10.320037,"median":17.85048,"eighty":31.445109,"marketCap":9198840711},{"date":"2023-12-15","current":18.046526,"twenty":10.320037,"median":17.826273,"eighty":31.445109,"marketCap":9639227126},{"date":"2023-12-22","current":18.395349,"twenty":10.320037,"median":17.825766,"eighty":31.445109,"marketCap":9825544455},{"date":"2023-12-29","current":18.034995,"twenty":10.317378,"median":17.819902,"eighty":31.447931,"marketCap":9633067875},{"date":"2024-01-05","current":17.392123,"twenty":10.313832,"median":17.796933,"eighty":31.484648,"marketCap":9289689657},{"date":"2024-01-12","current":18.340575,"twenty":10.313832,"median":17.792368,"eighty":31.484648,"marketCap":9796288015},{"date":"2024-01-19","current":18.470302,"twenty":10.310287,"median":17.792217,"eighty":31.521365,"marketCap":9865579584},{"date":"2024-01-26","current":17.844728,"twenty":10.313832,"median":17.792065,"eighty":31.484648,"marketCap":9531440241},{"date":"2024-02-02","current":18.334809,"twenty":10.313832,"median":17.792065,"eighty":31.484648,"marketCap":9793208390},{"date":"2024-02-09","current":16.354544,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":8926293874},{"date":"2024-02-16","current":17.020349,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":9289689657},{"date":"2024-02-23","current":16.752335,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":9143407456},{"date":"2024-03-01","current":17.437888,"twenty":10.317378,"median":17.761948,"eighty":31.447931,"marketCap":9517581927},{"date":"2024-03-08","current":17.16984,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9371281556},{"date":"2024-03-15","current":17.248472,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9414198776},{"date":"2024-03-22","current":17.282171,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9432591870},{"date":"2024-03-28","current":17.091208,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9328364335},{"date":"2024-04-05","current":16.310506,"twenty":10.313832,"median":17.714963,"eighty":31.484648,"marketCap":8902257650},{"date":"2024-04-12","current":16.340312,"twenty":10.313832,"median":17.66976,"eighty":31.484648,"marketCap":8918525962},{"date":"2024-04-19","current":16.265934,"twenty":10.313832,"median":17.658947,"eighty":31.484648,"marketCap":8877930430},{"date":"2024-04-26","current":15.51402,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":9183958282},{"date":"2024-05-03","current":17.426237,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":10315949060},{"date":"2024-05-10","current":17.537485,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":10381805438},{"date":"2024-05-17","current":17.58386,"twenty":10.317378,"median":17.663762,"eighty":31.447931,"marketCap":10409258427},{"date":"2024-05-24","current":17.359714,"twenty":10.317378,"median":17.663762,"eighty":31.447931,"marketCap":10276568979},{"date":"2024-05-31","current":18.142937,"twenty":10.317378,"median":17.670759,"eighty":31.447931,"marketCap":10740219464},{"date":"2024-06-07","current":18.305249,"twenty":10.317378,"median":17.72363,"eighty":31.447931,"marketCap":10836304927},{"date":"2024-06-14","current":19.000875,"twenty":10.313832,"median":17.76184,"eighty":31.484648,"marketCap":11248099766},{"date":"2024-06-21","current":18.828257,"twenty":10.310287,"median":17.779896,"eighty":31.521365,"marketCap":11145913639},{"date":"2024-06-28","current":17.993506,"twenty":10.29965,"median":17.796933,"eighty":31.631516,"marketCap":10651759832},{"date":"2024-07-05","current":17.344256,"twenty":10.29965,"median":17.801801,"eighty":31.631516,"marketCap":10267417983},{"date":"2024-07-12","current":17.493687,"twenty":10.29965,"median":17.796933,"eighty":31.631516,"marketCap":10355877615},{"date":"2024-07-15","current":17.560673,"twenty":10.29965,"median":17.792065,"eighty":31.631516,"marketCap":10395531933},{"date":"2024-08-02","current":16.65121,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9649725724},{"date":"2024-08-09","current":16.385204,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9495569856},{"date":"2024-08-16","current":17.08446,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9900803545},{"date":"2024-08-23","current":17.691709,"twenty":10.242036,"median":17.773983,"eighty":31.996153,"marketCap":10252717011},{"date":"2024-08-30","current":18.004534,"twenty":10.242036,"median":17.791834,"eighty":31.996153,"marketCap":10434005767},{"date":"2024-09-06","current":17.710111,"twenty":10.242036,"median":17.794499,"eighty":31.996153,"marketCap":10263381056},{"date":"2024-09-13","current":17.441975,"twenty":10.242036,"median":17.791834,"eighty":31.996153,"marketCap":10107990694},{"date":"2024-09-20","current":16.182788,"twenty":10.242036,"median":17.799367,"eighty":31.996153,"marketCap":9378265367},{"date":"2024-09-27","current":18.199064,"twenty":10.242036,"median":17.804904,"eighty":31.996153,"marketCap":10546739951},{"date":"2024-10-04","current":17.121263,"twenty":10.242036,"median":17.80247,"eighty":31.996153,"marketCap":9922131633},{"date":"2024-10-11","current":17.631247,"twenty":10.242036,"median":17.80247,"eighty":31.996153,"marketCap":10217678008},{"date":"2024-10-18","current":16.298454,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9445296504},{"date":"2024-10-25","current":14.966564,"twenty":10.242036,"median":17.75917,"eighty":31.996153,"marketCap":9388929411},{"date":"2024-10-31","current":14.951993,"twenty":10.242036,"median":17.715166,"eighty":31.996153,"marketCap":9379788802},{"date":"2024-11-08","current":15.327583,"twenty":10.242036,"median":17.699106,"eighty":32.0518,"marketCap":9615406425},{"date":"2024-11-15","current":14.817385,"twenty":10.242036,"median":17.667508,"eighty":32.0518,"marketCap":9295345793},{"date":"2024-11-22","current":14.682616,"twenty":10.242036,"median":17.627659,"eighty":32.0518,"marketCap":9210801475},{"date":"2024-11-29","current":15.358868,"twenty":10.242036,"median":17.599702,"eighty":32.0518,"marketCap":9635032784},{"date":"2024-12-06","current":16.915933,"twenty":10.242036,"median":17.581284,"eighty":32.0518,"marketCap":10611821598},{"date":"2024-12-13","current":16.870208,"twenty":10.242036,"median":17.537485,"eighty":32.0518,"marketCap":10583136919},{"date":"2024-12-20","current":15.953296,"twenty":10.242036,"median":17.495472,"eighty":32.0518,"marketCap":10007933614},{"date":"2024-12-27","current":16.345571,"twenty":10.242036,"median":17.467518,"eighty":32.0518,"marketCap":10254017968},{"date":"2025-01-03","current":16.193956,"twenty":10.242036,"median":17.441975,"eighty":32.0518,"marketCap":10158905610},{"date":"2025-01-10","current":16.680087,"twenty":10.242036,"median":17.420957,"eighty":32.107447,"marketCap":10463869042},{"date":"2025-01-17","current":16.687307,"twenty":10.242036,"median":17.405631,"eighty":32.107447,"marketCap":10468398202},{"date":"2025-01-24","current":18.19624,"twenty":10.242036,"median":17.400452,"eighty":32.107447,"marketCap":11414992617},{"date":"2025-01-31","current":18.829174,"twenty":10.242036,"median":17.400452,"eighty":32.107447,"marketCap":11812048967},{"date":"2025-02-07","current":17.853042,"twenty":10.242036,"median":17.405631,"eighty":32.107447,"marketCap":11416502337},{"date":"2025-02-14","current":15.180515,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9707499342},{"date":"2025-02-21","current":15.496874,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9909801817},{"date":"2025-02-28","current":14.351843,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9177587636},{"date":"2025-03-07","current":13.784696,"twenty":10.240706,"median":17.392123,"eighty":32.109645,"marketCap":8814913508},{"date":"2025-03-14","current":13.072339,"twenty":10.240706,"median":17.392123,"eighty":32.109645,"marketCap":8359381719},{"date":"2025-03-21","current":13.165763,"twenty":10.328014,"median":17.392123,"eighty":32.109645,"marketCap":8419123593},{"date":"2025-03-28","current":13.499753,"twenty":10.483129,"median":17.392123,"eighty":32.109645,"marketCap":8632700793},{"date":"2025-04-04","current":11.435085,"twenty":10.651097,"median":17.392123,"eighty":32.109645,"marketCap":7312405377},{"date":"2025-04-11","current":11.526174,"twenty":10.622297,"median":17.389101,"eighty":32.107447,"marketCap":7370653704},{"date":"2025-04-17","current":10.909576,"twenty":10.622297,"median":17.389101,"eighty":32.107447,"marketCap":6976357336},{"date":"2025-04-25","current":11.960778,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":7598502648},{"date":"2025-05-02","current":11.30695,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":7183135896},{"date":"2025-05-09","current":14.473201,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":9194607693},{"date":"2025-05-16","current":14.62156,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":9288857658},{"date":"2025-05-23","current":14.61214,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":9282873533},{"date":"2025-05-30","current":14.60743,"twenty":10.620257,"median":17.386078,"eighty":32.109645,"marketCap":9279881471},{"date":"2025-06-06","current":14.633334,"twenty":10.620257,"median":17.355225,"eighty":32.109645,"marketCap":9296337814},{"date":"2025-06-13","current":14.765209,"twenty":10.620257,"median":17.344256,"eighty":32.109645,"marketCap":9380115561},{"date":"2025-06-20","current":14.703981,"twenty":10.618217,"median":17.337696,"eighty":32.111844,"marketCap":9341218750},{"date":"2025-06-27","current":14.795822,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"marketCap":9399563966},{"date":"2025-07-03","current":14.906502,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"marketCap":9469877432},{"date":"2025-07-11","current":14.871179,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"marketCap":9447436964},{"date":"2025-07-18","current":14.84763,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"marketCap":9432476652}],"updateTime":1753110017627}}}