US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Champion Homes

92.82

+0.24000.26%

Volume:518.39K

Turnover:48.48M

Market Cap:5.32B

PE:32.76

High:94.42

Open:93.13

Low:92.49

Close:92.58

Loading ...

Overview Company News Filings

SKY Network Says Satellite Migration to be Completed Ahead of Target

MT Newswires Live

5 Balance Sheet Powerhouses To Consider

Skyline Champion Is Maintained at Equal-Weight by Barclays

Champion Homes Inc : Barclays Raises Target Price to $106 From $90

THOMSON REUTERS

Champion Homes price target raised to $106 from $90 at Barclays

Champion Homes price target raised to $96 from $88 at RBC Capital

Champion Homes price target raised to $115 from $99 at Craig-Hallum

RBC Raises Price Target on Champion Homes to $96 From $88, Keeps Sector Perform Rating

MT Newswires Live

Champion Homes Third Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Champion Homes Inc : Jefferies Raises Target Price to $100 From $98

THOMSON REUTERS

Champion Homes Inc (SKY) Q3 2025 Earnings Call Highlights: Strong Sales Growth and Strategic ...

Champion Homes Reports Strong Q3 Fiscal 2025 Performance

Stock Track | Champion Homes (SKY) Stock Soars 12.66% as Q4 Sales Beat Estimates on Robust Housing Demand

Why Is Champion Homes (SKY) Stock Soaring Today

Champion Homes Shares Rise 11% After 3Q Sales Beat Estimates, Boosted by Higher Demand

SKY Perfect JSAT Hldgs 9-Mos Net Y14.40B Vs Net Y13.38B

SKY Perfect JSAT Partners ArkEdge Space for Microsatellite Expansion

MT Newswires Live

Champion Homes Inc reports results for the quarter ended December 31 - Earnings Summary

SKY Perfect JSAT Partners JAXA Startup Penetrator for AI-Powered Real Estate Insights

MT Newswires Live

SKY Perfect JSAT Reports 2.6 Million SKY PerfecTV! Subscribers as of End-January

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SKY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKY\",,,,,undefined,":{"symbol":"SKY","market":"US","secType":"STK","nameCN":"Champion Homes","latestPrice":92.82,"timestamp":1747166400000,"preClose":92.58,"halted":0,"volume":518389,"delay":0,"floatShares":55982153,"shares":57275954,"eps":2.833139,"marketStatus":"Pre-Mkt","change":0.24,"latestTime":"05-14 05:45:48 EDT","open":93.13,"high":94.42,"low":92.49,"amount":48476742.991579995,"amplitude":0.020847,"askPrice":93.65,"askSize":21,"bidPrice":88.81,"bidSize":49,"shortable":3,"etf":0,"ttmEps":2.833139,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":92.82,"postHourTrading":{"tag":"盘后","latestPrice":92.82,"preClose":92.82,"latestTime":"18:55 EDT","volume":51161,"amount":4748765.88,"timestamp":1747176931765},"volumeRatio":1.427419261966111,"impliedVol":0.6227,"impliedVolPercentile":0.9357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKY\",,,,,undefined,":{"symbol":"SKY","floatShares":55982153,"roa":"6.48%","roe":"11.30%","lyrEps":2.551589,"volumeRatio":1.427419261966111,"shares":57275954,"dividePrice":0,"high":94.42,"amplitude":0.020847,"preClose":92.58,"low":92.49,"week52Low":64.8203,"pbRate":"3.48","psRate":"2.19","week52High":116.49,"institutionHeld":0.9184,"latestPrice":92.82,"committee":0.4,"eps":2.833139,"divideRate":0,"volume":518389,"delay":0,"ttmEps":2.833139,"open":93.13,"prevYearClose":88.1,"prevWeekClose":89.68,"prevMonthClose":86.5,"prevQuarterClose":94.76,"fiveDayClose":86.41,"twentyDayClose":82.62,"sixtyDayClose":107.42,"earningDate":1747670400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511687221","title":"SKY Network Says Satellite Migration to be Completed Ahead of Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687221","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687221?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:01","pubTimestamp":1739505669,"startTime":"0","endTime":"0","summary":"SKY Network Television  expects to complete its satellite migration in April, one month ahead of its recent target, according to a Friday filing with the Australian and New Zealand bourses.The company started testing to ensure signal delivery on the satellite on Wednesday and will continue to do so in the coming weeks, per the filing.The telecommunications services provider's shares were up by nearly 2% in recent Friday trade in Australia.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","LU1878469433.USD","XKO.AU","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD","BK4088","IE00B19Z6F94.USD","BK7027","XAO.AU","SKT.AU","SKY","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2510899017","title":"5 Balance Sheet Powerhouses To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899017","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899017?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:08","pubTimestamp":1739214481,"startTime":"0","endTime":"0","summary":"February 10, 2025  Winning isn't everything. It's the only thing, said football coach Vince Lombardi years ago. Many investors feel the same way about earnings.Excuse me, Lombardi disciples, but earnings aren't the only thing. To withstand unexpected hardships or to seize timely opportunities, a company's financial strength is also key.Once a year in this column, I celebrate financially strong companies with my Balance Sheet Powerhouse list.Have a market value of at least $5 billion.Carry debt no more than 10% of the company's net worth.Companies that make the list deserve praise, but their stocks aren't necessarily buys. In many cases, the company's excellence is well-known and the stock price is high relative to fundamentals. Each year, however, I find from one to five to recommend.This year, I think five of the Balance Sheet Powerhouse companies deserve consideration as stock buys.Whether I recommend them or not, here are a few companies that should be honored for appearing on the B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-balance-sheet-powerhouses-consider-190801001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLI","SKY","PSQ","FSLR","ANET","LU1720051017.SGD","BMI","NVIW.SI","LU1642822529.SGD","USJW.SI","GNTX","CORT","QLD","CTSH","QID","DLB","LU0719512351.SGD","TQQQ","AAON","LU1670628061.USD","LU0820562030.AUD","CART","MNQmain","TSYW.SI",".IXIC","ISRG","RGLD","SNPS","FCN","LU0466842654.USD","SEI","NQmain","CALM","LU0310800965.SGD","APPF","LU0211327993.USD","NXT","LU1489326972.SGD","SQQQ","USAW.SI","IE00BJJMRX11.SGD","LU1280957306.USD","TROW","DUOL","LU0345769128.USD","LU1934455194.USD"],"gpt_icon":1},{"id":"2509735020","title":"Skyline Champion Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509735020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509735020?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:41","pubTimestamp":1738885260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SKY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 18:41 ET (23:41 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","LU1878469433.USD","IE00B66KJ199.SGD","IE00B19Z6F94.USD","IE0031619046.USD","SKY","BK4088"],"gpt_icon":0},{"id":"2509203405","title":"Champion Homes Inc : Barclays Raises Target Price to $106 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203405?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:56","pubTimestamp":1738857376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1S7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SKY","IE00B19Z6F94.USD","BK4088","IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2509208091","title":"Champion Homes price target raised to $106 from $90 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208091?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:45","pubTimestamp":1738856721,"startTime":"0","endTime":"0","summary":"Barclays analyst Matthew Bouley raised the firm’s price target on Champion Homes (SKY) to $106 from $90 and keeps an Equal Weight rating on the sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/champion-homes-price-target-raised-to-106-from-90-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/champion-homes-price-target-raised-to-106-from-90-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKY"],"gpt_icon":0},{"id":"2509270066","title":"Champion Homes price target raised to $96 from $88 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270066?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:15","pubTimestamp":1738854944,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on Champion Homes (SKY) to $96 from $88 and keeps a Sector Perform rating on the shares. The firm is cit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/champion-homes-price-target-raised-to-96-from-88-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/champion-homes-price-target-raised-to-96-from-88-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKY"],"gpt_icon":0},{"id":"2509279354","title":"Champion Homes price target raised to $115 from $99 at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279354","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279354?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:52","pubTimestamp":1738849931,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Greg Palm raised the firm’s price target on Champion Homes (SKY) to $115 from $99 and keeps a Buy rating on the shares. The fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/champion-homes-price-target-raised-to-115-from-99-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/champion-homes-price-target-raised-to-115-from-99-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKY"],"gpt_icon":0},{"id":"2509249932","title":"RBC Raises Price Target on Champion Homes to $96 From $88, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509249932","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509249932?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:49","pubTimestamp":1738842576,"startTime":"0","endTime":"0","summary":"Champion Homes (SKY) has an average rating of overweight and mean price target of $98.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SKY"],"gpt_icon":0},{"id":"2509222537","title":"Champion Homes Third Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222537","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222537?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:22","pubTimestamp":1738837343,"startTime":"0","endTime":"0","summary":"Profit margin: 9.5% . The increase in margin was driven by higher revenue.NYSE:SKY Earnings and Revenue Growth February 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 9.2%. Earnings per share  also surpassed analyst estimates by 34%.Looking ahead, revenue is forecast to grow 6.6% p.a. on average during the next 3 years, compared to a 5.4% growth forecast for the Consumer Durables industry in the US.The company's shares are up 18% from a week ago.Champion Homes' financial results now indicate the company's shares could be facing some headwinds based on 6 important indicators. Click here to view our comprehensive analysis and gain insights into the stock's investment prospects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/champion-homes-third-quarter-2025-102223363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKY"],"gpt_icon":0},{"id":"2509245052","title":"Champion Homes Inc :  Jefferies Raises Target Price to $100 From $98","url":"https://stock-news.laohu8.com/highlight/detail?id=2509245052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509245052?lang=en_us&edition=fundamental","pubTime":"2025-02-06 16:12","pubTimestamp":1738829537,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SKY","LU1878469433.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","BK4088","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2509210329","title":"Champion Homes Inc (SKY) Q3 2025 Earnings Call Highlights: Strong Sales Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509210329","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509210329?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:06","pubTimestamp":1738825561,"startTime":"0","endTime":"0","summary":"Net Sales: Increased 15.3% year-over-year to $645 million.Backlog: $313 million, up 8% from the same period last year.Average Selling Price per US Home: Increased 2.8% to $94,900.Canadian Revenue: $26 million, with a 16% decline in homes sold.Gross Margin: Expanded 280 basis points to 28.1%.Earnings per Share : $0.96 per diluted share, up from $0.81.Adjusted EBITDA: $83 million, with a margin of 12.9%.Share Repurchase: $20 million in share repurchases during the quarter.GuruFocus has detected 1 Warning Sign with SKY.Champion Homes Inc  reported a 15.3% year-over-year increase in net sales to $645 million for the third quarter.The company saw a 13% increase in homes sold, totaling 6,646 homes during the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/champion-homes-inc-sky-q3-070601538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKY"],"gpt_icon":0},{"id":"2509297905","title":"Champion Homes Reports Strong Q3 Fiscal 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509297905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509297905?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:16","pubTimestamp":1738815416,"startTime":"0","endTime":"0","summary":"Skyline Champion Corp. ( ($SKY) ) has released its Q3 earnings. Here is a breakdown of the information Skyline Champion Corp. presented to its inve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/champion-homes-reports-strong-q3-fiscal-2025-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/champion-homes-reports-strong-q3-fiscal-2025-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z6F94.USD","LU1878469433.USD","BK4088","IE0031619046.USD","IE00B7SZL793.SGD","SKY","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"1153489884","title":"Stock Track | Champion Homes (SKY) Stock Soars 12.66% as Q4 Sales Beat Estimates on Robust Housing Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1153489884","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153489884?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:46","pubTimestamp":1738781189,"startTime":"0","endTime":"0","summary":"Champion Homes  stock price surged 12.66% in the intraday trading session on Wednesday, outperforming the broader market, following the company's better-than-expected fourth-quarter results driven by higher U.S. home sales and stronger pricing.The mobile and modular home manufacturer reported a 15.3% year-over-year increase in sales to $644.9 million for the quarter ended December 28th, exceeding analysts' estimates of $590.4 million. Homes sold rose 14.1% to 6,437 units, while the average selli","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SKY"],"gpt_icon":0},{"id":"2509237780","title":"Why Is Champion Homes (SKY) Stock Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237780","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237780?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:19","pubTimestamp":1738779576,"startTime":"0","endTime":"0","summary":"Shares of modular home and building manufacturer Champion Homes  jumped 11.1% in the morning session after the company reported fourth-quarter results that significantly exceeded analysts' sales volume expectations. Sales grew 15.3% year-on-year, driven by a 14.1% increase in US homes sold and a 2.8% rise in the average selling price per home. Gross margin expanded to 28.1%, benefiting from higher sales through company-owned retail centers and lower input costs. EPS beat analysts' expectations, with growth of 30.9% supported by this margin expansion. Guidance was not explicitly stated in the report, but backlog trends showed a mixed picture, up year on year, but down sequentially. Zooming out, we think this was a good quarter with some key areas of upside.Is now the time to buy Champion Homes?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-champion-homes-sky-stock-181936961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0894486033.HKD","LU2089283258.USD","LU1435385759.SGD","LU1334329650.SGD","LU2077746001.SGD","SG9999014880.SGD","IE0034235295.USD","BK4097","LU0795875169.SGD","LU1244550494.USD","LU1228905540.USD","LU1868836914.USD","LU0724617625.USD","BK4554","MNST","LU0456855351.SGD","LU1935042488.USD","LU1235294995.USD","LU0061474705.USD","IE00BKVL7J92.USD","LU0289941410.SGD","LU0345770308.USD","LU1280957306.USD","BK4088","IE0004091025.USD","LU1162221912.USD","LU2506951875.HKD","LU1340139317.AUD","LU0345769128.USD","LU0345769631.USD","SKY","BK4077","BK4503","LU0215105999.USD","IE0009356076.USD","LU1917777945.USD","LU1564329032.USD","LU2041044095.USD","SG9999002232.USD","LU1121112475.USD","LU1732799900.SGD","USJW.SI","LU0345768153.USD","BK4514","IE00B775H168.HKD","LU2237957902.USD","LU2237443895.HKD"],"gpt_icon":1},{"id":"2509710232","title":"Champion Homes Shares Rise 11% After 3Q Sales Beat Estimates, Boosted by Higher Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2509710232","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509710232?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:13","pubTimestamp":1738779180,"startTime":"0","endTime":"0","summary":"Shares of Champion Homes on Wednesday climbed a day after the company logged higher-than-expected sales in its fiscal third quarter amid higher home sales.The stock was up 11% to $102.67 in midday trading. Shares have jumped 34% over the past 12 months.The mobile and modular home manufacturing company posted a net profit for the three months ended Dec. 28 of $61.5 million, or $1.06 a share, compared with $47 million, or 81 cents a share, for the same period a year earlier.Sales rose 15% to $644.9 million, beating the $590.4 million expected by Wall Street, according to FactSet.Homes sold rose 14% to 6,437 from the year-ago period, and increased from 6,357 in the second quarter. The average selling price per U.S. home sold also increased 2.8% to $94,900.\"As we respond to the evolving housing environment, we will continue to remain nimble and execute our differentiated strategy --including investing in technology and accelerating product innovation-- while delivering sustained value for ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Champion Homes Shares Rise 11% After 3Q Sales Beat Estimates, Boosted by Higher Demand","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKY"],"gpt_icon":0},{"id":"2509423833","title":"SKY Perfect JSAT Hldgs 9-Mos Net Y14.40B Vs Net Y13.38B","url":"https://stock-news.laohu8.com/highlight/detail?id=2509423833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509423833?lang=en_us&edition=fundamental","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE0031619046.USD","BK4088","SKY","IE00B19Z6F94.USD","LU1878469433.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2509416801","title":"SKY Perfect JSAT Partners ArkEdge Space for Microsatellite Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509416801","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509416801?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:27","pubTimestamp":1738711675,"startTime":"0","endTime":"0","summary":"SKY Perfect JSAT Holdings (TYO:9412) said its satellite business unit has entered into a capital and business partnership with ArkEdge Space to advance microsatellite missions, according to a Tuesday ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","IE00B19Z6F94.USD","BK4088","IE00B66KJ199.SGD","SKY","LU1878469433.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2509415111","title":"Champion Homes Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509415111","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509415111?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:14","pubTimestamp":1738710899,"startTime":"0","endTime":"0","summary":"Champion Homes Inc reports results for the quarter ended December 31 - Earnings SummaryChampion Homes Inc SKY.N reported quarterly adjusted earnings of $1.04 per share for the quarter ended December 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV38X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKY"],"gpt_icon":0},{"id":"2509415868","title":"SKY Perfect JSAT Partners JAXA Startup Penetrator for AI-Powered Real Estate Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2509415868","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509415868?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:04","pubTimestamp":1738710289,"startTime":"0","endTime":"0","summary":"SKY Perfect JSAT Holdings  said its unit, SKY Perfect JSAT Corporation, has entered into a business partnership with Penetrator, a JAXA-backed startup, to enhance real estate transactions using satellite data and artificial intelligence, according to a Tuesday filing on the Tokyo Stock Exchange.The collaboration seeks to digitize Japan's real estate brokerage industry, in which about 70% of land deals still rely on personal networks, according to Penetrator.The startup has developed an AI-powered search engine integrating satellite, government, and web data to identify off-market properties.SKY Perfect JSAT will provide cost-effective satellite data with high-frequency updates to enhance Penetrator's platform, aiming to expand the use of satellite imagery in the private real estate sector.Price : $920.00, Change: $+9.0, Percent Change: +0.99%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","LU1878469433.USD","IE00B66KJ199.SGD","CFA.SI","IE00B19Z6F94.USD","IE0031619046.USD","SKY","BK4088"],"gpt_icon":0},{"id":"2509413715","title":"SKY Perfect JSAT Reports 2.6 Million SKY PerfecTV! Subscribers as of End-January","url":"https://stock-news.laohu8.com/highlight/detail?id=2509413715","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509413715?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:01","pubTimestamp":1738710085,"startTime":"0","endTime":"0","summary":"SKY Perfect JSAT Holdings  reported 2.6 million subscribers to its SKY PerfecTV!pay-TV service at the end of January, a decline of 16,131 from the prior month, according to a Tuesday filing on the Tokyo Stock Exchange.The main SKY PerfecTV!service saw a net drop of 10,242 users to 1.9 million, while the premium service fell by 5,889 to 649,703. The optical fiber-based re-transmission service added 7,681 subscribers, reaching 2.8 million households.Price : $920.00, Change: $+9.0, Percent Change: +0.99%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","IE00B19Z6F94.USD","BK4088","IE00B66KJ199.SGD","SKY","LU1878469433.USD","IE00B7SZL793.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKY\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"SKY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"defaultRemindTime":1747771200000,"name":null,"time":"Post Market","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"SKY","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.04},{"date":"2024-10-28","symbol":"SKY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null},{"date":"2024-08-06","symbol":"SKY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.69,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-21","symbol":"SKY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.67,"defaultRemindTime":1716321600000,"name":null,"time":"Post Market","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKY\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-01","recordDate":"2018-05-25","paymentDate":"2018-05-31","value":0.62381,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKY","date":"2025-05-12","current":31.158108,"percent":0.691932,"low":6.400985,"twenty":10.566073,"median":24.67671,"eighty":34.540649,"high":47.110445,"avg":23.915648,"sd":11.28924,"marketCap":5136507554},"quantilePoints":[{"date":"2020-05-15","current":18.833422,"twenty":-24.760267,"median":-9.961946,"eighty":85.811552,"marketCap":1154846578},{"date":"2020-05-22","current":23.841286,"twenty":-24.678505,"median":4.573981,"eighty":74.876315,"marketCap":1386609214},{"date":"2020-05-29","current":24.20178,"twenty":-24.538342,"median":4.708091,"eighty":37.394309,"marketCap":1407575516},{"date":"2020-06-05","current":25.906817,"twenty":-24.285269,"median":11.796302,"eighty":37.280554,"marketCap":1506740457},{"date":"2020-06-12","current":21.824471,"twenty":-24.246334,"median":12.817446,"eighty":37.197823,"marketCap":1269311254},{"date":"2020-06-19","current":22.496743,"twenty":-24.163168,"median":13.34419,"eighty":37.146117,"marketCap":1308410574},{"date":"2020-06-26","current":22.10702,"twenty":-24.032196,"median":14.064999,"eighty":37.073727,"marketCap":1285744301},{"date":"2020-07-02","current":23.480793,"twenty":-23.954327,"median":14.305268,"eighty":36.75935,"marketCap":1365642912},{"date":"2020-07-10","current":23.753599,"twenty":-23.911499,"median":14.430024,"eighty":36.457383,"marketCap":1381509302},{"date":"2020-07-17","current":25.780157,"twenty":-23.843365,"median":14.545538,"eighty":36.145074,"marketCap":1499373919},{"date":"2020-07-24","current":25.497608,"twenty":-23.765496,"median":14.739601,"eighty":35.981681,"marketCap":1482940871},{"date":"2020-07-31","current":30.364385,"twenty":-23.461808,"median":14.952147,"eighty":35.89895,"marketCap":1599686882},{"date":"2020-08-07","current":30.934456,"twenty":-23.366419,"median":15.312551,"eighty":35.826561,"marketCap":1629719969},{"date":"2020-08-14","current":33.193231,"twenty":-22.885581,"median":15.552821,"eighty":35.323971,"marketCap":1748718993},{"date":"2020-08-21","current":32.892061,"twenty":-21.529941,"median":16.176597,"eighty":35.185397,"marketCap":1732852457},{"date":"2020-08-28","current":31.47226,"twenty":-19.758377,"median":17.253188,"eighty":35.048891,"marketCap":1658053070},{"date":"2020-09-04","current":28.331488,"twenty":-19.210512,"median":17.91855,"eighty":35.015799,"marketCap":1492587760},{"date":"2020-09-11","current":26.857906,"twenty":-19.065148,"median":18.103372,"eighty":34.916522,"marketCap":1414955063},{"date":"2020-09-18","current":26.771857,"twenty":-18.762743,"median":18.463776,"eighty":34.720037,"marketCap":1410421767},{"date":"2020-09-25","current":28.632658,"twenty":-18.340399,"median":18.916592,"eighty":34.564917,"marketCap":1508454297},{"date":"2020-10-02","current":29.858849,"twenty":-18.02255,"median":19.027485,"eighty":34.507005,"marketCap":1573053767},{"date":"2020-10-09","current":31.77343,"twenty":-17.928469,"median":19.836084,"eighty":34.399455,"marketCap":1673919607},{"date":"2020-10-16","current":29.191973,"twenty":-17.922878,"median":20.37669,"eighty":34.320861,"marketCap":1537920722},{"date":"2020-10-23","current":29.138193,"twenty":-17.914263,"median":21.115608,"eighty":34.101624,"marketCap":1535087412},{"date":"2020-10-30","current":27.699025,"twenty":-17.903274,"median":22.10702,"eighty":33.954777,"marketCap":1452786143},{"date":"2020-11-06","current":30.744298,"twenty":-17.886302,"median":22.662375,"eighty":33.932026,"marketCap":1612507660},{"date":"2020-11-13","current":31.262642,"twenty":-17.849102,"median":22.944924,"eighty":33.896818,"marketCap":1639694302},{"date":"2020-11-20","current":34.826259,"twenty":-17.820619,"median":23.042355,"eighty":33.955325,"marketCap":1826602461},{"date":"2020-11-27","current":35.19342,"twenty":-17.808592,"median":23.232344,"eighty":34.29776,"marketCap":1845859665},{"date":"2020-12-04","current":34.264719,"twenty":-17.775675,"median":23.480793,"eighty":34.271198,"marketCap":1797150266},{"date":"2020-12-11","current":32.018561,"twenty":-17.717152,"median":23.56026,"eighty":34.271198,"marketCap":1679341487},{"date":"2020-12-18","current":34.059541,"twenty":-17.666653,"median":23.59771,"eighty":34.225843,"marketCap":1786388887},{"date":"2020-12-24","current":34.178329,"twenty":-17.637253,"median":23.656168,"eighty":34.176169,"marketCap":1792619159},{"date":"2020-12-31","current":33.411611,"twenty":-17.617395,"median":23.714626,"eighty":34.16753,"marketCap":1752405585},{"date":"2021-01-08","current":33.940754,"twenty":-17.487461,"median":23.743856,"eighty":34.178329,"marketCap":1780158615},{"date":"2021-01-15","current":35.139425,"twenty":-17.473239,"median":23.841286,"eighty":34.275518,"marketCap":1843027723},{"date":"2021-01-22","current":37.871532,"twenty":-17.432488,"median":23.899745,"eighty":34.379187,"marketCap":1986323978},{"date":"2021-01-29","current":36.316499,"twenty":-17.409268,"median":24.115716,"eighty":34.541908,"marketCap":1904764054},{"date":"2021-02-05","current":40.662812,"twenty":-17.366914,"median":24.20178,"eighty":34.81762,"marketCap":2318227557},{"date":"2021-02-12","current":43.494207,"twenty":-17.280067,"median":24.48852,"eighty":34.959197,"marketCap":2479648240},{"date":"2021-02-19","current":44.179703,"twenty":-17.220863,"median":24.653149,"eighty":35.100549,"marketCap":2518729036},{"date":"2021-02-26","current":43.961139,"twenty":-17.189351,"median":24.961739,"eighty":35.276285,"marketCap":2506268493},{"date":"2021-03-05","current":44.577092,"twenty":-17.181206,"median":25.243165,"eighty":35.841039,"marketCap":2541384571},{"date":"2021-03-12","current":43.573685,"twenty":-17.177948,"median":25.497608,"eighty":36.175174,"marketCap":2484179346},{"date":"2021-03-19","current":45.123501,"twenty":-17.138852,"median":25.770414,"eighty":37.047024,"marketCap":2572535931},{"date":"2021-03-26","current":45.044024,"twenty":-17.098127,"median":25.906817,"eighty":37.326056,"marketCap":2568004824},{"date":"2021-04-01","current":47.110445,"twenty":-17.087529,"median":25.958332,"eighty":38.35748,"marketCap":2685813603},{"date":"2021-04-09","current":45.977887,"twenty":-17.021957,"median":26.115431,"eighty":40.114415,"marketCap":2621245330},{"date":"2021-04-16","current":46.484558,"twenty":-16.922193,"median":26.281772,"eighty":42.325884,"marketCap":2650131136},{"date":"2021-04-23","current":44.308854,"twenty":-16.91079,"median":26.386459,"eighty":42.96568,"marketCap":2526092085},{"date":"2021-04-30","current":44.139964,"twenty":-16.871694,"median":26.540116,"eighty":43.363068,"marketCap":2516463483},{"date":"2021-05-07","current":44.398267,"twenty":-16.821888,"median":26.637555,"eighty":43.500168,"marketCap":2531189580},{"date":"2021-05-14","current":41.825174,"twenty":-16.810121,"median":26.771857,"eighty":43.44652,"marketCap":2384494995},{"date":"2021-05-21","current":41.765566,"twenty":-16.804651,"median":26.813137,"eighty":43.371016,"marketCap":2381096665},{"date":"2021-05-28","current":33.790698,"twenty":-16.801158,"median":26.854722,"eighty":43.357108,"marketCap":2868796449},{"date":"2021-06-04","current":35.17168,"twenty":-16.797982,"median":26.882445,"eighty":43.301473,"marketCap":2986040450},{"date":"2021-06-11","current":32.850029,"twenty":-16.794154,"median":27.129534,"eighty":43.112713,"marketCap":2788934593},{"date":"2021-06-18","current":34.117597,"twenty":-16.770695,"median":27.699025,"eighty":43.057079,"marketCap":2896549859},{"date":"2021-06-25","current":35.81897,"twenty":-16.734857,"median":27.80444,"eighty":43.045157,"marketCap":3040994727},{"date":"2021-07-02","current":36.392714,"twenty":-16.720196,"median":28.223927,"eighty":42.981575,"marketCap":3089705017},{"date":"2021-07-09","current":35.371983,"twenty":-16.71368,"median":28.331488,"eighty":42.917993,"marketCap":3003046013},{"date":"2021-07-16","current":33.604051,"twenty":-16.705534,"median":28.425332,"eighty":42.729234,"marketCap":2852950352},{"date":"2021-07-23","current":36.072485,"twenty":-16.691761,"median":28.503585,"eighty":42.520604,"marketCap":3062517879},{"date":"2021-07-30","current":37.626931,"twenty":-16.689244,"median":28.616523,"eighty":42.51067,"marketCap":3194488780},{"date":"2021-08-06","current":29.19728,"twenty":-16.646238,"median":28.697194,"eighty":42.381518,"marketCap":3383877201},{"date":"2021-08-13","current":30.20611,"twenty":-16.550778,"median":28.987327,"eighty":42.242432,"marketCap":3500797480},{"date":"2021-08-20","current":29.182589,"twenty":-16.542633,"median":29.102874,"eighty":42.172889,"marketCap":3382174479},{"date":"2021-08-27","current":32.018084,"twenty":-16.469327,"median":29.185037,"eighty":41.825174,"marketCap":3710799923},{"date":"2021-09-03","current":31.694867,"twenty":-16.453037,"median":29.19728,"eighty":41.765566,"marketCap":3673340028},{"date":"2021-09-10","current":31.023947,"twenty":-16.446521,"median":29.222115,"eighty":41.725827,"marketCap":3595582366},{"date":"2021-09-17","current":30.803572,"twenty":-16.425344,"median":29.291521,"eighty":41.644362,"marketCap":3570041529},{"date":"2021-09-24","current":31.023947,"twenty":-16.420457,"median":29.412758,"eighty":41.356255,"marketCap":3595582366},{"date":"2021-10-01","current":29.780051,"twenty":-16.394393,"median":29.552301,"eighty":41.264856,"marketCap":3451418527},{"date":"2021-10-08","current":29.877995,"twenty":-16.374845,"median":29.568436,"eighty":41.171469,"marketCap":3462770011},{"date":"2021-10-15","current":29.971043,"twenty":-16.371587,"median":29.678157,"eighty":41.117822,"marketCap":3473553920},{"date":"2021-10-22","current":31.048433,"twenty":-16.306426,"median":29.789845,"eighty":40.831702,"marketCap":3598420237},{"date":"2021-10-29","current":31.009255,"twenty":-16.290136,"median":29.840455,"eighty":40.682681,"marketCap":3593879644},{"date":"2021-11-05","current":28.100873,"twenty":-16.28362,"median":29.794313,"eighty":40.138258,"marketCap":4190093139},{"date":"2021-11-12","current":28.946528,"twenty":-16.255927,"median":29.735976,"eighty":39.43488,"marketCap":4316187849},{"date":"2021-11-19","current":30.759733,"twenty":-16.242895,"median":29.789845,"eighty":39.275925,"marketCap":4586553084},{"date":"2021-11-26","current":29.85694,"twenty":-16.236379,"median":29.837195,"eighty":39.224264,"marketCap":4451938461},{"date":"2021-12-03","current":29.963599,"twenty":-16.228233,"median":29.840455,"eighty":39.126904,"marketCap":4467842298},{"date":"2021-12-10","current":31.350168,"twenty":-16.195653,"median":29.858849,"eighty":38.842143,"marketCap":4674592183},{"date":"2021-12-17","current":27.373306,"twenty":-16.161444,"median":29.850327,"eighty":38.449023,"marketCap":4081606249},{"date":"2021-12-23","current":29.030332,"twenty":-16.138638,"median":29.822308,"eighty":38.165983,"marketCap":4328683721},{"date":"2021-12-31","current":30.085495,"twenty":-16.11909,"median":29.843715,"eighty":37.93292,"marketCap":4486018112},{"date":"2022-01-07","current":26.630501,"twenty":-16.106058,"median":29.822308,"eighty":37.7981,"marketCap":3970847382},{"date":"2022-01-14","current":25.994355,"twenty":-16.079993,"median":29.794313,"eighty":37.663544,"marketCap":3875992352},{"date":"2022-01-21","current":22.375563,"twenty":-16.065332,"median":29.780051,"eighty":37.580407,"marketCap":3336397872},{"date":"2022-01-28","current":24.127821,"twenty":-16.044155,"median":29.676873,"eighty":37.371558,"marketCap":3597675199},{"date":"2022-02-04","current":21.07006,"twenty":-16.026236,"median":29.554778,"eighty":37.264008,"marketCap":4111443000},{"date":"2022-02-11","current":21.128305,"twenty":-15.96922,"median":29.454452,"eighty":37.187482,"marketCap":4122808426},{"date":"2022-02-18","current":21.509809,"twenty":-15.913834,"median":29.412758,"eighty":37.131639,"marketCap":4197251969},{"date":"2022-02-25","current":19.844007,"twenty":-15.874738,"median":29.305019,"eighty":37.073727,"marketCap":3872200774},{"date":"2022-03-04","current":19.779938,"twenty":-15.850302,"median":29.254052,"eighty":37.029222,"marketCap":3859698805},{"date":"2022-03-11","current":19.319804,"twenty":-15.817722,"median":29.207037,"eighty":36.6996,"marketCap":3769911936},{"date":"2022-03-18","current":21.154515,"twenty":-15.776997,"median":29.189729,"eighty":36.680756,"marketCap":4127922868},{"date":"2022-03-25","current":16.602683,"twenty":-15.744416,"median":29.138193,"eighty":36.6529,"marketCap":3239714795},{"date":"2022-04-01","current":16.171672,"twenty":-15.719981,"median":29.108451,"eighty":36.412728,"marketCap":3155610639},{"date":"2022-04-08","current":14.747586,"twenty":-15.687401,"median":29.030332,"eighty":36.40154,"marketCap":2877725964},{"date":"2022-04-14","current":14.96018,"twenty":-15.661337,"median":28.933266,"eighty":36.394479,"marketCap":2919209770},{"date":"2022-04-22","current":14.826217,"twenty":-15.641789,"median":28.865402,"eighty":36.331742,"marketCap":2893069290},{"date":"2022-04-29","current":14.864076,"twenty":-15.560338,"median":28.793999,"eighty":36.128066,"marketCap":2900456817},{"date":"2022-05-06","current":15.871711,"twenty":-15.521242,"median":28.683689,"eighty":36.07418,"marketCap":3097078694},{"date":"2022-05-13","current":15.650381,"twenty":-15.49029,"median":28.622741,"eighty":36.060359,"marketCap":3053890073},{"date":"2022-05-20","current":15.74066,"twenty":-15.477258,"median":28.568767,"eighty":36.016081,"marketCap":3071506484},{"date":"2022-05-27","current":12.483714,"twenty":-15.469113,"median":28.499506,"eighty":35.995096,"marketCap":3096510422},{"date":"2022-06-03","current":12.40582,"twenty":-15.467484,"median":28.406519,"eighty":35.992427,"marketCap":3077189197},{"date":"2022-06-10","current":11.837649,"twenty":-15.428388,"median":28.277707,"eighty":35.972413,"marketCap":2936257910},{"date":"2022-06-17","current":10.164965,"twenty":-15.324131,"median":28.11992,"eighty":35.957745,"marketCap":2521358654},{"date":"2022-06-24","current":11.377153,"twenty":-14.73218,"median":28.028498,"eighty":35.927906,"marketCap":2822034652},{"date":"2022-07-01","current":11.457355,"twenty":-13.907272,"median":27.909455,"eighty":35.86094,"marketCap":2841928150},{"date":"2022-07-08","current":12.616839,"twenty":-13.852497,"median":27.80444,"eighty":35.824307,"marketCap":3129531278},{"date":"2022-07-15","current":12.676418,"twenty":-13.720036,"median":27.699025,"eighty":35.817593,"marketCap":3144309305},{"date":"2022-07-22","current":13.631961,"twenty":-13.661448,"median":27.321939,"eighty":35.802786,"marketCap":3381326112},{"date":"2022-07-29","current":14.505011,"twenty":-13.482391,"median":27.194271,"eighty":35.725569,"marketCap":3597881037},{"date":"2022-08-05","current":11.648331,"twenty":-13.411072,"median":26.891687,"eighty":35.564121,"marketCap":3754187086},{"date":"2022-08-12","current":12.269424,"twenty":-13.356444,"median":26.857906,"eighty":35.558784,"marketCap":3954361688},{"date":"2022-08-19","current":11.162687,"twenty":-13.244154,"median":26.84086,"eighty":35.556983,"marketCap":3597667000},{"date":"2022-08-26","current":10.380734,"twenty":-12.949772,"median":26.790034,"eighty":35.535538,"marketCap":3345648265},{"date":"2022-09-02","current":9.739991,"twenty":-12.738849,"median":26.73829,"eighty":35.471211,"marketCap":3139140813},{"date":"2022-09-09","current":10.320719,"twenty":-12.526408,"median":26.694997,"eighty":35.441793,"marketCap":3326305969},{"date":"2022-09-16","current":9.547592,"twenty":-12.503647,"median":26.630501,"eighty":35.398508,"marketCap":3077131689},{"date":"2022-09-23","current":9.215748,"twenty":-12.291206,"median":26.557113,"eighty":35.387799,"marketCap":2970180172},{"date":"2022-09-30","current":9.332246,"twenty":-12.291206,"median":26.448112,"eighty":35.371983,"marketCap":3007726981},{"date":"2022-10-07","current":9.872376,"twenty":-12.139463,"median":26.325769,"eighty":35.291926,"marketCap":3181807642},{"date":"2022-10-14","current":9.420503,"twenty":-12.131876,"median":26.281772,"eighty":35.26524,"marketCap":3036171533},{"date":"2022-10-21","current":9.559948,"twenty":-12.116701,"median":26.032116,"eighty":35.231883,"marketCap":3081113926},{"date":"2022-10-28","current":10.555482,"twenty":-12.025655,"median":25.958332,"eighty":35.201943,"marketCap":3401968479},{"date":"2022-11-04","current":6.400985,"twenty":-12.002894,"median":25.925826,"eighty":35.19342,"marketCap":2660652438},{"date":"2022-11-11","current":7.470554,"twenty":-11.980132,"median":25.780157,"eighty":35.181261,"marketCap":3105233002},{"date":"2022-11-18","current":6.757051,"twenty":-11.957371,"median":25.662253,"eighty":35.17168,"marketCap":2808656211},{"date":"2022-11-25","current":6.937824,"twenty":-11.939161,"median":25.439149,"eighty":35.145876,"marketCap":2883796588},{"date":"2022-12-02","current":7.311694,"twenty":-11.873912,"median":25.154354,"eighty":35.087591,"marketCap":3039200549},{"date":"2022-12-09","current":7.285673,"twenty":-11.82232,"median":24.830208,"eighty":35.045655,"marketCap":3028384889},{"date":"2022-12-16","current":7.270609,"twenty":-11.734309,"median":24.683972,"eighty":35.020321,"marketCap":3022123191},{"date":"2022-12-23","current":7.206243,"twenty":-11.708512,"median":24.618369,"eighty":35.015799,"marketCap":2995368663},{"date":"2022-12-30","current":7.05423,"twenty":-11.625053,"median":24.318697,"eighty":34.973347,"marketCap":2932182437},{"date":"2023-01-06","current":7.460968,"twenty":-11.558286,"median":24.197528,"eighty":34.907163,"marketCap":3101248285},{"date":"2023-01-13","current":8.077237,"twenty":-11.518833,"median":24.127821,"eighty":34.842842,"marketCap":3357408661},{"date":"2023-01-20","current":7.817035,"twenty":-11.485449,"median":24.036398,"eighty":34.831504,"marketCap":3249252058},{"date":"2023-01-27","current":8.006024,"twenty":-11.479379,"median":23.894873,"eighty":34.830157,"marketCap":3327807906},{"date":"2023-02-03","current":8.489453,"twenty":-11.458135,"median":23.812057,"eighty":34.82596,"marketCap":3528751490},{"date":"2023-02-10","current":8.849881,"twenty":-11.370124,"median":23.729242,"eighty":34.822905,"marketCap":3813006441},{"date":"2023-02-17","current":9.473503,"twenty":-11.329154,"median":23.675654,"eighty":34.814684,"marketCap":4081696751},{"date":"2023-02-24","current":9.088208,"twenty":-11.213829,"median":23.656168,"eighty":34.811582,"marketCap":3915690636},{"date":"2023-03-03","current":9.245768,"twenty":-11.191067,"median":23.602581,"eighty":34.718024,"marketCap":3983576298},{"date":"2023-03-10","current":8.833992,"twenty":-11.145544,"median":23.574121,"eighty":34.717547,"marketCap":3806160828},{"date":"2023-03-17","current":8.828696,"twenty":-10.804122,"median":23.495113,"eighty":34.675075,"marketCap":3803878957},{"date":"2023-03-24","current":8.983609,"twenty":-10.667553,"median":23.334647,"eighty":34.633169,"marketCap":3870623683},{"date":"2023-03-31","current":9.96075,"twenty":-10.629617,"median":23.077835,"eighty":34.63188,"marketCap":4291628883},{"date":"2023-04-06","current":9.068347,"twenty":-10.526431,"median":23.014281,"eighty":34.541908,"marketCap":3907133619},{"date":"2023-04-14","current":9.262981,"twenty":-10.269985,"median":22.944924,"eighty":34.512851,"marketCap":3990992379},{"date":"2023-04-21","current":9.997823,"twenty":-9.911871,"median":22.828007,"eighty":34.503723,"marketCap":4307601980},{"date":"2023-04-28","current":9.55427,"twenty":-1.211288,"median":22.55424,"eighty":34.474952,"marketCap":4116495284},{"date":"2023-05-05","current":9.592667,"twenty":4.502932,"median":22.386803,"eighty":34.455736,"marketCap":4133038848},{"date":"2023-05-12","current":9.394061,"twenty":4.582541,"median":22.287377,"eighty":34.449736,"marketCap":4047468686},{"date":"2023-05-19","current":9.204723,"twenty":4.640466,"median":21.86954,"eighty":34.420093,"marketCap":3965891798},{"date":"2023-05-26","current":8.491066,"twenty":5.385249,"median":21.731139,"eighty":34.375176,"marketCap":3658409680},{"date":"2023-06-02","current":8.59271,"twenty":6.414132,"median":21.509809,"eighty":34.369395,"marketCap":3452567977},{"date":"2023-06-09","current":9.080431,"twenty":6.707476,"median":21.38167,"eighty":34.369395,"marketCap":3648535347},{"date":"2023-06-16","current":9.097494,"twenty":6.707476,"median":21.07006,"eighty":34.329134,"marketCap":3655391349},{"date":"2023-06-23","current":8.924019,"twenty":6.700902,"median":20.328767,"eighty":34.178329,"marketCap":3585688669},{"date":"2023-06-30","current":9.36766,"twenty":6.660104,"median":19.922637,"eighty":34.033624,"marketCap":3763944702},{"date":"2023-07-07","current":8.773295,"twenty":6.660104,"median":19.844007,"eighty":33.950823,"marketCap":3525127324},{"date":"2023-07-14","current":9.652046,"twenty":6.660104,"median":19.631413,"eighty":33.910208,"marketCap":3878211390},{"date":"2023-07-21","current":9.649202,"twenty":6.619306,"median":19.293594,"eighty":33.787387,"marketCap":3877068723},{"date":"2023-07-28","current":9.502744,"twenty":6.578508,"median":19.018244,"eighty":33.635056,"marketCap":3818221379},{"date":"2023-08-04","current":11.194689,"twenty":6.578508,"median":18.565533,"eighty":33.429017,"marketCap":3760519861},{"date":"2023-08-11","current":11.351163,"twenty":6.578508,"median":18.214266,"eighty":33.206285,"marketCap":3813082582},{"date":"2023-08-18","current":10.897048,"twenty":6.578508,"median":17.48218,"eighty":33.144015,"marketCap":3660536425},{"date":"2023-08-25","current":10.808606,"twenty":6.578508,"median":16.643274,"eighty":32.959832,"marketCap":3630827061},{"date":"2023-09-01","current":12.121627,"twenty":6.53771,"median":16.425037,"eighty":32.853572,"marketCap":4071896847},{"date":"2023-09-08","current":12.079107,"twenty":6.53771,"median":15.983832,"eighty":32.795256,"marketCap":4057613499},{"date":"2023-09-15","current":12.162446,"twenty":6.53771,"median":15.688887,"eighty":32.644888,"marketCap":4085608861},{"date":"2023-09-22","current":10.949773,"twenty":6.53771,"median":15.573206,"eighty":32.509296,"marketCap":3678247776},{"date":"2023-09-29","current":10.919159,"twenty":6.53771,"median":15.42905,"eighty":32.459279,"marketCap":3667963766},{"date":"2023-10-06","current":10.211624,"twenty":6.53771,"median":15.257866,"eighty":32.329803,"marketCap":3430288855},{"date":"2023-10-13","current":10.395311,"twenty":6.53771,"median":14.956163,"eighty":32.117168,"marketCap":3491992919},{"date":"2023-10-20","current":10.03304,"twenty":6.53771,"median":14.858252,"eighty":31.965561,"marketCap":3370298794},{"date":"2023-10-27","current":9.907236,"twenty":6.48867,"median":14.820392,"eighty":31.928416,"marketCap":3328038837},{"date":"2023-11-03","current":13.508612,"twenty":6.48867,"median":14.637949,"eighty":31.770542,"marketCap":3208254777},{"date":"2023-11-10","current":13.123067,"twenty":6.768555,"median":14.637949,"eighty":31.770542,"marketCap":3116689078},{"date":"2023-11-17","current":14.185134,"twenty":6.909338,"median":14.653957,"eighty":31.770542,"marketCap":3368926665},{"date":"2023-11-24","current":14.570678,"twenty":7.000272,"median":14.653957,"eighty":31.770542,"marketCap":3460492364},{"date":"2023-12-01","current":14.594926,"twenty":7.072308,"median":14.745264,"eighty":31.770542,"marketCap":3466251213},{"date":"2023-12-08","current":15.81703,"twenty":7.162967,"median":14.82575,"eighty":31.769579,"marketCap":3756497202},{"date":"2023-12-15","current":17.710806,"twenty":7.2728,"median":14.889124,"eighty":31.769579,"marketCap":4206263309},{"date":"2023-12-22","current":17.875693,"twenty":7.333605,"median":15.03555,"eighty":31.769579,"marketCap":4245423482},{"date":"2023-12-29","current":18.258813,"twenty":7.403997,"median":15.162332,"eighty":31.770542,"marketCap":4336413297},{"date":"2024-01-05","current":16.726334,"twenty":7.516569,"median":15.367246,"eighty":31.771504,"marketCap":3972454040},{"date":"2024-01-12","current":16.656014,"twenty":7.70638,"median":15.463912,"eighty":31.771504,"marketCap":3955753378},{"date":"2024-01-19","current":16.791803,"twenty":7.871267,"median":15.557189,"eighty":31.772467,"marketCap":3988002932},{"date":"2024-01-26","current":16.820901,"twenty":7.970691,"median":15.665784,"eighty":31.771504,"marketCap":3994913551},{"date":"2024-02-02","current":17.15795,"twenty":8.137341,"median":15.818161,"eighty":31.771504,"marketCap":4074961552},{"date":"2024-02-09","current":22.77159,"twenty":8.490098,"median":16.044223,"eighty":31.771504,"marketCap":4591982136},{"date":"2024-02-16","current":23.163956,"twenty":8.730717,"median":16.282593,"eighty":31.771504,"marketCap":4671104454},{"date":"2024-02-23","current":23.642243,"twenty":8.807247,"median":16.490829,"eighty":31.771504,"marketCap":4767552828},{"date":"2024-03-01","current":23.997378,"twenty":8.856884,"median":16.602683,"eighty":31.770542,"marketCap":4839167189},{"date":"2024-03-08","current":24.014562,"twenty":8.888422,"median":16.656014,"eighty":31.770542,"marketCap":4842632400},{"date":"2024-03-15","current":22.931973,"twenty":8.929991,"median":16.820901,"eighty":31.770542,"marketCap":4624324106},{"date":"2024-03-22","current":24.5444,"twenty":8.992622,"median":16.968814,"eighty":31.770542,"marketCap":4949476406},{"date":"2024-03-28","current":23.957282,"twenty":9.013166,"median":17.176395,"eighty":31.770542,"marketCap":4831081697},{"date":"2024-04-05","current":22.62839,"twenty":9.069406,"median":17.472828,"eighty":31.771504,"marketCap":4563105378},{"date":"2024-04-12","current":22.897605,"twenty":9.086619,"median":17.804161,"eighty":31.771504,"marketCap":4617393684},{"date":"2024-04-19","current":21.010235,"twenty":9.105342,"median":18.039565,"eighty":31.771504,"marketCap":4236798007},{"date":"2024-04-26","current":21.583034,"twenty":9.14011,"median":18.389847,"eighty":31.770542,"marketCap":4352305041},{"date":"2024-05-03","current":22.141512,"twenty":9.182893,"median":18.641933,"eighty":31.770542,"marketCap":4464924399},{"date":"2024-05-10","current":23.078037,"twenty":9.20728,"median":19.018244,"eighty":31.770542,"marketCap":4653778399},{"date":"2024-05-17","current":22.774454,"twenty":9.235039,"median":19.319804,"eighty":31.770542,"marketCap":4592559671},{"date":"2024-05-24","current":28.054723,"twenty":9.265099,"median":19.636394,"eighty":31.770542,"marketCap":4115515621},{"date":"2024-05-31","current":27.51164,"twenty":9.298674,"median":19.844007,"eighty":31.770542,"marketCap":4035847506},{"date":"2024-06-07","current":27.0186,"twenty":9.325476,"median":19.957584,"eighty":31.770542,"marketCap":3963520490},{"date":"2024-06-14","current":28.627883,"twenty":9.37822,"median":20.333599,"eighty":31.771504,"marketCap":4199595871},{"date":"2024-06-21","current":28.316281,"twenty":9.439919,"median":21.010235,"eighty":31.772467,"marketCap":4153885197},{"date":"2024-06-28","current":26.577515,"twenty":9.504266,"median":21.140253,"eighty":31.783914,"marketCap":3898815180},{"date":"2024-07-05","current":26.368647,"twenty":9.552151,"median":21.396432,"eighty":31.783914,"marketCap":3868175025},{"date":"2024-07-12","current":28.591322,"twenty":9.610939,"median":21.55836,"eighty":31.783914,"marketCap":4194232523},{"date":"2024-07-15","current":29.2731,"twenty":9.629698,"median":21.575544,"eighty":31.783914,"marketCap":4294246613},{"date":"2024-08-02","current":31.00316,"twenty":9.739991,"median":21.91461,"eighty":31.891747,"marketCap":4548039594},{"date":"2024-08-09","current":33.58454,"twenty":9.795245,"median":22.184472,"eighty":31.944419,"marketCap":4742842277},{"date":"2024-08-16","current":36.52018,"twenty":9.819078,"median":22.376359,"eighty":31.967039,"marketCap":5157416326},{"date":"2024-08-23","current":36.018675,"twenty":9.866757,"median":22.605478,"eighty":32.18227,"marketCap":5086593259},{"date":"2024-08-30","current":37.180699,"twenty":9.959426,"median":22.676494,"eighty":32.407319,"marketCap":5250695487},{"date":"2024-09-06","current":36.495716,"twenty":9.970018,"median":22.774454,"eighty":32.461313,"marketCap":5153961542},{"date":"2024-09-13","current":37.241858,"twenty":10.03304,"median":22.828007,"eighty":32.513193,"marketCap":5259332446},{"date":"2024-09-20","current":38.999165,"twenty":10.064957,"median":22.906197,"eighty":32.647631,"marketCap":5507501078},{"date":"2024-09-27","current":38.269332,"twenty":10.211624,"median":22.972069,"eighty":32.795256,"marketCap":5404433363},{"date":"2024-10-04","current":38.758606,"twenty":10.274826,"median":23.049397,"eighty":32.87514,"marketCap":5473529038},{"date":"2024-10-11","current":37.902377,"twenty":10.349389,"median":23.1525,"eighty":33.033652,"marketCap":5352611607},{"date":"2024-10-18","current":40.426212,"twenty":10.410153,"median":23.383362,"eighty":33.154357,"marketCap":5709030130},{"date":"2024-10-25","current":36.300007,"twenty":10.498998,"median":23.480793,"eighty":33.319818,"marketCap":5126323272},{"date":"2024-10-31","current":34.372587,"twenty":10.581959,"median":23.542003,"eighty":33.440621,"marketCap":5165718557},{"date":"2024-11-08","current":35.789659,"twenty":10.576664,"median":23.525718,"eighty":33.631725,"marketCap":5378684618},{"date":"2024-11-15","current":37.080684,"twenty":10.576664,"median":23.525718,"eighty":33.786283,"marketCap":5572707607},{"date":"2024-11-22","current":38.226564,"twenty":10.576664,"median":23.525718,"eighty":33.899719,"marketCap":5744917360},{"date":"2024-11-29","current":39.620718,"twenty":10.576664,"median":23.525718,"eighty":33.91801,"marketCap":5954439226},{"date":"2024-12-06","current":39.69711,"twenty":10.576664,"median":23.525718,"eighty":33.932115,"marketCap":5965919876},{"date":"2024-12-13","current":41.286064,"twenty":10.576664,"median":23.525718,"eighty":33.932115,"marketCap":6204717400},{"date":"2024-12-20","current":36.419893,"twenty":10.576664,"median":23.525718,"eighty":33.967735,"marketCap":5473399982},{"date":"2024-12-27","current":34.261818,"twenty":10.576664,"median":23.525718,"eighty":34.088431,"marketCap":5149071614},{"date":"2025-01-03","current":32.840927,"twenty":10.576664,"median":23.525718,"eighty":34.088431,"marketCap":4935531520},{"date":"2025-01-10","current":33.249624,"twenty":10.571368,"median":23.509433,"eighty":34.13757,"marketCap":4996952999},{"date":"2025-01-17","current":35.216718,"twenty":10.571368,"median":23.509433,"eighty":34.06818,"marketCap":5292579742},{"date":"2025-01-24","current":34.441339,"twenty":10.571368,"median":23.509433,"eighty":34.06818,"marketCap":5176051142},{"date":"2025-01-31","current":34.987542,"twenty":10.571368,"median":23.509433,"eighty":34.095722,"marketCap":5258137791},{"date":"2025-02-07","current":36.769208,"twenty":10.571368,"median":23.509433,"eighty":34.257235,"marketCap":6061514211},{"date":"2025-02-14","current":37.571786,"twenty":10.571368,"median":23.509433,"eighty":34.298435,"marketCap":6193821665},{"date":"2025-02-21","current":35.959681,"twenty":10.571368,"median":23.509433,"eighty":34.374665,"marketCap":5928061239},{"date":"2025-02-28","current":35.045923,"twenty":10.571368,"median":23.542003,"eighty":34.479496,"marketCap":5777425479},{"date":"2025-03-07","current":34.347575,"twenty":10.566073,"median":23.521955,"eighty":34.540649,"marketCap":5662300812},{"date":"2025-03-14","current":31.981532,"twenty":10.566073,"median":23.598496,"eighty":34.540649,"marketCap":5272251565},{"date":"2025-03-21","current":32.985624,"twenty":10.566073,"median":23.657725,"eighty":34.540649,"marketCap":5437779072},{"date":"2025-03-28","current":33.562369,"twenty":10.566073,"median":23.731138,"eighty":34.540649,"marketCap":5532857156},{"date":"2025-04-04","current":29.966401,"twenty":10.566073,"median":23.798749,"eighty":34.540649,"marketCap":4940051032},{"date":"2025-04-11","current":28.757321,"twenty":10.571368,"median":23.899745,"eighty":34.540649,"marketCap":4740730712},{"date":"2025-04-17","current":27.972115,"twenty":10.571368,"median":23.997378,"eighty":34.540649,"marketCap":4611287056},{"date":"2025-04-25","current":29.709298,"twenty":10.566073,"median":24.129903,"eighty":34.540649,"marketCap":4897666826},{"date":"2025-05-02","current":30.29994,"twenty":10.566073,"median":24.279481,"eighty":34.540649,"marketCap":4995035948},{"date":"2025-05-09","current":31.14421,"twenty":10.566073,"median":24.606924,"eighty":34.540649,"marketCap":5134216516},{"date":"2025-05-12","current":31.158108,"twenty":10.566073,"median":24.67671,"eighty":34.540649,"marketCap":5136507554}],"updateTime":1747193842650}}}