US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Champion Homes

90.23

-2.5900-2.79%

Post-market: 90.230.00000.00%19:18 EDT

Volume:425.95K

Turnover:38.63M

Market Cap:5.17B

PE:31.85

High:92.75

Open:92.09

Low:89.64

Close:92.82

Loading ...

Overview Company News Filings

Skyline Champion (SKY) Receives a Hold from RBC Capital

Investors Appear Satisfied With Champion Homes, Inc.'s (NYSE:SKY) Prospects

Simply Wall St.

SKY Perfect's Multichannel Pay TV Subscribers Reach 2.58 Million in December 2024

MT Newswires Live

Here’s Why Champion Homes (SKY) Traded Higher in Q3

Champion Homes (SKY) Soars 5.2%: Is Further Upside Left in the Stock?

Is Now The Time To Look At Buying Champion Homes, Inc. (NYSE:SKY)?

Simply Wall St.

Spotting Winners: KB Home (NYSE:KBH) And Home Builders Stocks In Q3

Returns On Capital Signal Tricky Times Ahead For Champion Homes (NYSE:SKY)

Simply Wall St.

Q3 Earnings Roundup: LGI Homes (NASDAQ:LGIH) And The Rest Of The Home Builders Segment

Is SKY Network Television Limited (NZSE:SKT) Potentially Undervalued?

Simply Wall St.

Home Builders Stocks Q3 In Review: Meritage Homes (NYSE:MTH) Vs Peers

Skyline Champion (SKY) Gets a Buy from Craig-Hallum

Champion Homes CEO Mark Yost Steps Down, Chief Growth Officer Named Successor

MT Newswires Live

Champion Homes CEO Yost Steps Down, Larson Named Successor

Champion Homes names Tim Larson as CEO, succeeding Mark Yost

BRIEF-Champion Homes Implements CEO Succession Plan

Champion Homes Implements CEO Succession Plan

THOMSON REUTERS

This Covid-Era Performer Has Surged 64% This Year And Is Poised To Break Out

SKY Perfect JSAT to See Personnel Changes Effective Jan. 1, 2025

MT Newswires Live

S&P 500 Futures Fall In Premarket Trading; Interpublic Grp, Champion Homes Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SKY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKY\",,,,,undefined,":{"symbol":"SKY","market":"US","secType":"STK","nameCN":"Champion Homes","latestPrice":90.23,"timestamp":1747252800000,"preClose":92.82,"halted":0,"volume":425946,"hourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.23,"latestTime":"19:18 EDT","volume":18891,"amount":1704544.89,"timestamp":1747264695148},"delay":0,"floatShares":55982153,"shares":57275954,"eps":2.833139,"marketStatus":"Closed","change":-2.59,"latestTime":"05-14 16:00:00 EDT","open":92.09,"high":92.745,"low":89.635,"amount":38634236.725524,"amplitude":0.033506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.833139,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":92.82,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":92.82,"latestTime":"08:00 EDT","volume":7,"amount":567,"timestamp":1747224005631},"postHourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.23,"latestTime":"19:18 EDT","volume":18891,"amount":1704544.89,"timestamp":1747264695148},"volumeRatio":1.067332,"impliedVol":0.5843,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKY\",,,,,undefined,":{"symbol":"SKY","floatShares":55982153,"roa":"6.48%","roe":"11.30%","lyrEps":2.551589,"volumeRatio":1.067332,"shares":57275954,"dividePrice":0,"high":92.745,"amplitude":0.033506,"preClose":92.82,"low":89.635,"week52Low":64.8203,"pbRate":"3.38","psRate":"2.13","week52High":116.49,"institutionHeld":0.9184,"latestPrice":90.23,"eps":2.833139,"divideRate":0,"volume":425946,"delay":0,"ttmEps":2.833139,"open":92.09,"prevYearClose":88.1,"prevWeekClose":89.68,"prevMonthClose":86.5,"prevQuarterClose":94.76,"fiveDayClose":87.55,"twentyDayClose":81.64,"sixtyDayClose":104.91,"earningDate":1747670400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503564420","title":"Skyline Champion (SKY) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503564420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503564420?lang=en_us&edition=fundamental","pubTime":"2025-01-14 09:50","pubTimestamp":1736819429,"startTime":"0","endTime":"0","summary":"In a report released on January 10, Michael Dahl from RBC Capital maintained a Hold rating on Skyline Champion (SKY – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/skyline-champion-sky-receives-a-hold-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/skyline-champion-sky-receives-a-hold-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","SKY","BK4088","LU1878469433.USD","BK4207","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2503153013","title":"Investors Appear Satisfied With Champion Homes, Inc.'s (NYSE:SKY) Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2503153013","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503153013?lang=en_us&edition=fundamental","pubTime":"2025-01-12 21:37","pubTimestamp":1736689061,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 18x, you may...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-sky/champion-homes/news/investors-appear-satisfied-with-champion-homes-incs-nysesky-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","IE00B7SZL793.SGD","BK4088","ISBC","IE0031619046.USD","IE00B19Z6F94.USD","IE00B19Z4B17.USD","SKY","BK4211","LU1878469433.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2501767780","title":"SKY Perfect's Multichannel Pay TV Subscribers Reach 2.58 Million in December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2501767780","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501767780?lang=en_us&edition=fundamental","pubTime":"2025-01-08 10:55","pubTimestamp":1736304959,"startTime":"0","endTime":"0","summary":"SKY Perfect JSAT Holdings  said the total number of its SKY PerfecTV!multichannel pay TV subscribers were about 2.58 million as of Dec. 31, 2024, a decrease of 19,875 from November.Meanwhile, the company's optical fiber re-transmission service saw a net increase of 7,608 subscribers, reaching nearly 2.83 million subscribing households.The churn rate for SKY PerfecTV!was 2.4%, while the optical fiber service had a churn rate of 0.4%, according to a filing on Tuesday.Price : $888.00, Change: $-13, Percent Change: -1.44%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z6F94.USD","LU1878469433.USD","BK4088","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","TV","SKY","IE00B19Z4B17.USD","BK4100"],"gpt_icon":0},{"id":"2501379532","title":"Here’s Why Champion Homes (SKY) Traded Higher in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2501379532","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501379532?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:22","pubTimestamp":1736169778,"startTime":"0","endTime":"0","summary":"Wasatch Global Investors, an asset management company, released its “Wasatch Micro-Cap Value Strategy” third-quarter 2024 investor letter. A copy of the letter can be downloaded here. On Wednesday, September 18, the Federal Reserve reduced its key interest rate by half a percentage point, marking its first cut since 2020. Following this announcement, stocks reached all-time highs as the Fed indicated there would be more cuts planned for this year and the next. The strategy posted gains, outperforming the benchmark Russell Microcap Index, which increased 8.29% during the quarter. In addition, you can check the top 5 holdings of the fund to know its best picks in 2024.Champion Homes, Inc.  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 34 hedge fund portfolios held Champion Homes, Inc.  at the end of the third quarter which was 28 in the previous quarter. While we acknowledge the potential of Champion Homes, Inc.  as an investment, our conviction lie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-champion-homes-sky-traded-132258190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","US2Y.BOND","US7Y.BOND","IE00B19Z6F94.USD","SKY","IE00B19Z4B17.USD","BK4088","LU1878469433.USD","US12M.BOND","US30Y.BOND","US3Y.BOND","US6M.BOND","IE00B7SZL793.SGD","IE0031619046.USD","US10Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2501300256","title":"Champion Homes (SKY) Soars 5.2%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501300256","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501300256?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:06","pubTimestamp":1736168760,"startTime":"0","endTime":"0","summary":"Champion Homes  shares ended the last trading session 5.2% higher at $90.43. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 17.3% loss over the past four weeks.This modular homebuilding company is driving on the back of its digital direct-to-consumer strategy and retail footprint expansion amid an improving housing market in the United States. Furthermore, the investors’ sentiments are also likely to have been boosted by the realization of benefits from the Regional Homes acquisition.This manufactured and modular housing maker is expected to post quarterly earnings of $0.79 per share in its upcoming report, which represents a year-over-year change of -3.7%. Revenues are expected to be $592.35 million, up 5.9% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/champion-homes-sky-soars-5-130600506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240878834.USD","SKY","LU0106261612.USD","IE00B19Z6F94.USD","IE00B19Z4B17.USD","LU0240877869.USD","LU1878469433.USD","IE0031619046.USD","BK4088","IE00B7SZL793.SGD","IE00B66KJ199.SGD","LU0012050646.USD","CVCO"],"gpt_icon":0},{"id":"2501041265","title":"Is Now The Time To Look At Buying Champion Homes, Inc. (NYSE:SKY)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501041265","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501041265?lang=en_us&edition=fundamental","pubTime":"2025-01-05 21:33","pubTimestamp":1736084001,"startTime":"0","endTime":"0","summary":"Champion Homes, Inc. , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$109 at one point, and dropping to the lows of US$85.98. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Champion Homes' current trading price of US$90.43 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Champion Homes’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping tabs on SKY for some time, now may not be the best time to enter into the stock. The price has surpassed its true value, which means there’s no upside from mispricing. However, the positive outlook is encouraging for SKY, which means it’s worth diving deep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-champion-133321883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","IE00B7SZL793.SGD","IE0031619046.USD","BK4088","SKY","IE00B19Z6F94.USD","LU1878469433.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2495669494","title":"Spotting Winners: KB Home (NYSE:KBH) And Home Builders Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2495669494","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495669494?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:01","pubTimestamp":1735635689,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at home builders stocks, starting with KB Home .Traditionally, homebuilders have built competitive advantages with economies of scale that lead to advantaged purchasing and brand recognition among consumers. Aesthetic trends have always been important in the space, but more recently, energy efficiency and conservation are driving innovation. However, these companies are still at the whim of the macro, specifically interest rates that heavily impact new and existing home sales. In fact, homebuilders are one of the most cyclical subsectors within industrials.The 12 home builders stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 1.8% while next quarter’s revenue guidance was below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 14.9% since the latest earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-kb-home-nyse-090129956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMHC","LU2506951875.HKD","LU0823417653.USD","DHI","BK4596","LU0823417737.USD","LU0211331839.USD","LU2506951958.HKD","NYSE","BK4088","IE00B19Z6F94.USD","SKY","LU0950375773.USD","BK4207","LU2506952170.USD","BK4561","BK4585","LU1878469433.USD","NVR","LU1496350502.SGD","BK4504","IE0031619046.USD","IE00B7SZL793.SGD","BK4588","LU0208291251.USD","IE00B19Z4B17.USD","KBH","LU2506952097.USD","KB","LU0320765489.SGD","LU0070302665.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2495143556","title":"Returns On Capital Signal Tricky Times Ahead For Champion Homes (NYSE:SKY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2495143556","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495143556?lang=en_us&edition=fundamental","pubTime":"2024-12-29 21:17","pubTimestamp":1735478249,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term? In a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-sky/champion-homes/news/returns-on-capital-signal-tricky-times-ahead-for-champion-ho","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","LU1878469433.USD","SKY","IE00B19Z6F94.USD","BK4088","NYSE","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2493208761","title":"Q3 Earnings Roundup: LGI Homes (NASDAQ:LGIH) And The Rest Of The Home Builders Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2493208761","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493208761?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:06","pubTimestamp":1735031198,"startTime":"0","endTime":"0","summary":"Looking back on home builders stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including LGI Homes  and its peers.Traditionally, homebuilders have built competitive advantages with economies of scale that lead to advantaged purchasing and brand recognition among consumers. Aesthetic trends have always been important in the space, but more recently, energy efficiency and conservation are driving innovation. However, these companies are still at the whim of the macro, specifically interest rates that heavily impact new and existing home sales. In fact, homebuilders are one of the most cyclical subsectors within industrials.The 12 home builders stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 1.8% while next quarter’s revenue guidance was 99.9% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 13.7% since the latest earnings results.D.R. Horton reported revenues ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QW.zMYT0h7p49ewAl.Ky.A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8e4805908d79f4fb6ca053197df8acf6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QW.zMYT0h7p49ewAl.Ky.A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8e4805908d79f4fb6ca053197df8acf6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-roundup-lgi-homes-090638908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","KBH","LGIH","DHI","NDAQ","SKY","LGI"],"gpt_icon":0},{"id":"2493265261","title":"Is SKY Network Television Limited (NZSE:SKT) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493265261","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493265261?lang=en_us&edition=fundamental","pubTime":"2024-12-22 04:01","pubTimestamp":1734811263,"startTime":"0","endTime":"0","summary":"While SKY Network Television Limited  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NZSE over the last few months, increasing to NZ$2.83 at one point, and dropping to the lows of NZ$2.44. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether SKY Network Television's current trading price of NZ$2.67 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at SKY Network Television’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.View our latest analysis for SKY Network Television. If you’ve been keeping an eye on SKT for a while, now might be the time to make a leap. Its future profit outlook isn’t fully reflected in the current share price yet, which means it’s not","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aR4qBWz.aAWOzFvnTqunUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e29a50b89d98bae230341bf9d192e6d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aR4qBWz.aAWOzFvnTqunUQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e29a50b89d98bae230341bf9d192e6d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sky-network-television-limited-nzse-200103483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7027","BK4088","SKT","SKY","BK4231","IE00B66KJ199.SGD","IE0031619046.USD","BK4080","LU1878469433.USD","IE00B7SZL793.SGD","SKT.AU","IE00B19Z6F94.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2492440933","title":"Home Builders Stocks Q3 In Review: Meritage Homes (NYSE:MTH) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440933","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492440933?lang=en_us&edition=fundamental","pubTime":"2024-12-20 17:01","pubTimestamp":1734685316,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the home builders stocks, including Meritage Homes  and its peers.Traditionally, homebuilders have built competitive advantages with economies of scale that lead to advantaged purchasing and brand recognition among consumers. Aesthetic trends have always been important in the space, but more recently, energy efficiency and conservation are driving innovation. However, these companies are still at the whim of the macro, specifically interest rates that heavily impact new and existing home sales. In fact, homebuilders are one of the most cyclical subsectors within industrials.The 12 home builders stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 1.8% while next quarter’s revenue guidance was below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 14.7% since the latest earnings results.D.R. Horton reported revenues of $10 bi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zs1mAjBvIp14DUqIOOS2bg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/439b5b781b7fb878decb94984fa5407f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zs1mAjBvIp14DUqIOOS2bg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/439b5b781b7fb878decb94984fa5407f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-builders-stocks-q3-review-090156031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","LU0320765489.SGD","LU1878469433.USD","LU0211331839.USD","BK4504","SKY","LU1496350502.SGD","IE00B66KJ199.SGD","BK4596","IE0031619046.USD","BK4561","MTH","BK4588","DHI","IE00B19Z4B17.USD","NYSE","IE00B7SZL793.SGD","KB","BK4585","LU0070302665.USD","KBH","TMHC","IE00B19Z6F94.USD","BK4088","LU0208291251.USD"],"gpt_icon":0},{"id":"2491940156","title":"Skyline Champion (SKY) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2491940156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491940156?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:26","pubTimestamp":1734359171,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Greg Palm assigned a Buy rating to the stock today. The company’s shares closed last Friday at $105.37. According to TipRanks,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/skyline-champion-sky-gets-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/skyline-champion-sky-gets-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","IE00B19Z6F94.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LU1878469433.USD","BK4088","SKY","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2491558651","title":"Champion Homes CEO Mark Yost Steps Down, Chief Growth Officer Named Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2491558651","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491558651?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:48","pubTimestamp":1734126528,"startTime":"0","endTime":"0","summary":"Champion Homes  late Friday said Mark Yost has stepped down as chief executive and president, and is succeeded by Tim Larson, currently chief growth officer at the modular home builder.Larson began at Champion Homes in 2021 following stints as CEO at privately held Jostens, and chief marketing officer and other roles at Polaris Industries .The moves have immediate effect under Champion's succession plan. Yost is expected to stay available for an undisclosed period at the company to assist with an orderly transition, it said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SKY"],"gpt_icon":0},{"id":"2491158567","title":"Champion Homes CEO Yost Steps Down, Larson Named Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2491158567","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491158567?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:32","pubTimestamp":1734125520,"startTime":"0","endTime":"0","summary":"Champion Homes said longtime Chief Executive Mark Yost stepped down after an eight-year tenure in the top role, and named Tim Larson as his successor.The builder of manufactured and modular homes on Friday said that the appointment of Larson, who was the company's chief growth officer, comes as Champion implements its succession plan.In his former position, Larson was responsible for leading the company's direct-to-consumer growth and brand transformation while driving a customer-centric approach to the business, Champion said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKY"],"gpt_icon":0},{"id":"2491120585","title":"Champion Homes names Tim Larson as CEO, succeeding Mark Yost","url":"https://stock-news.laohu8.com/highlight/detail?id=2491120585","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491120585?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:20","pubTimestamp":1734124859,"startTime":"0","endTime":"0","summary":"Champion Homes (SKY) announced the implementation of a succession plan in which Tim Larson, the company’s Chief Growth Officer, has been appointed ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/champion-homes-names-tim-larson-as-ceo-succeeding-mark-yost?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/champion-homes-names-tim-larson-as-ceo-succeeding-mark-yost?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","SKY","IE00B7SZL793.SGD","LU1878469433.USD","IE00B66KJ199.SGD","BK4088","BK4132","IE0031619046.USD","IE00B19Z6F94.USD","TIMB"],"gpt_icon":0},{"id":"2491583406","title":"BRIEF-Champion Homes Implements CEO Succession Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2491583406","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491583406?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:15","pubTimestamp":1734124553,"startTime":"0","endTime":"0","summary":"Dec 13  - Champion Homes Inc   :   * CHAMPION HOMES IMPLEMENTS CEO SUCCESSION PLAN   * CHAMPION HOMES INC - TIM LARSON APPOINTED PRESIDENT AND CEO OF CHAMPION HOMES   * CHAMPION HOMES INC - MARK YOST STEPS DOWN AS CEO OF CHAMPION HOMESSource text:   Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B19Z6F94.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LU1878469433.USD","BK4088","SKY","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2491158312","title":"Champion Homes Implements CEO Succession Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2491158312","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491158312?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:15","pubTimestamp":1734124500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUA4FY0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","BK4088","IE00B19Z6F94.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","SKY","IE0031619046.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2490024125","title":"This Covid-Era Performer Has Surged 64% This Year And Is Poised To Break Out","url":"https://stock-news.laohu8.com/highlight/detail?id=2490024125","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490024125?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:05","pubTimestamp":1733864751,"startTime":"0","endTime":"0","summary":"Rev Group reports fourth-quarter earnings early Wednesday.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2017/12/Stock-OshkoshFireTruck-122117-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/12/Stock-OshkoshFireTruck-122117-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/rev-group-covid-era-performer-poised-to-break-out/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0106261612.USD","REVG","IE00B19Z6F94.USD","BK7095","BK4149","LU0012050646.USD","LU1878469433.USD","IE00B66KJ199.SGD","LU0240878834.USD","LU0240877869.USD","SKY","SKY.AU","BK4088","IE00B7SZL793.SGD","IE00B19Z4B17.USD","CVCO","IE0031619046.USD"],"gpt_icon":0},{"id":"2490062215","title":"SKY Perfect JSAT to See Personnel Changes Effective Jan. 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490062215","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490062215?lang=en_us&edition=fundamental","pubTime":"2024-12-10 17:38","pubTimestamp":1733823529,"startTime":"0","endTime":"0","summary":"SKY Perfect JSAT Holdings  will see personnel changes at its subsidiary, SKY Perfect JSAT, effective Jan. 1, 2025, according to its filing on Tuesday.Hiroyuki Yagihashi will become Deputy Group President of the Space Solution Business Group.Susumu Mitsumori is appointed Deputy Group President and General Manager of the Intelligence Security Division.Tsutomu Kimura, Kazuya Murase, and Hajime Taguma will assume general manager roles in various divisions, reflecting a strategic realignment within the company.Price : $890.00, Change: $+6.0, Percent Change: +0.68%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4088","SKY","IE0031619046.USD","LU1878469433.USD","IE00B7SZL793.SGD","IE00B19Z6F94.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2490296697","title":"S&P 500 Futures Fall In Premarket Trading; Interpublic Grp, Champion Homes Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2490296697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490296697?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:30","pubTimestamp":1733747400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Interpublic Group of Cos.  was up 14.7% in pre-market trading, and Champion Homes Inc.  was up 9.5%.Workday Inc. Cl A , Super Micro Computer Inc. , and Palantir Technologies Inc.  were all posting gains of at least 8%. In early trading, Ingram Micro Holding Corp.  and AppLovin Corp.  had posted declines, falling 12.6% and 5.9%, respectively.Meanwhile S&P 500 futures were down 0.07%, with futures for the Dow Jones Industrial Average remained unchanged. The Cboe Volatility Index futures were down 2.20%.In commodities news, Brent crude oil futures were up 1.17%, while gold futures were up 0.71%. Bitcoin fell 1.36% to $98,503.The 10-Year Treasury yield held steady at  4.170%.In the previous regular trading session, the S&P 500 was up 0.25%, while the Dow was down 0.28%. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index up 0.18% ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bf8add9910a79b5ebfd47e94526df057","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","BK6517","LU0082616367.USD","BK4588","LU0719512351.SGD","LU1201861165.SGD","LU1046421795.USD","LU1861220033.SGD","LU1935042991.SGD","LU1935043536.SGD","IE0031619046.USD","LU2517655028.SGD","BK4170","IE00B66KJ199.SGD","LU0053671581.USD","LU1989763005.USD","LU1804176565.USD","LU1235294995.USD","BK4009","IE0009356076.USD","BK4543",".SPX","LU1878469433.USD","BK4548","BLU.SI","IE00B7SZL793.SGD","SPY","LU1861558580.USD","LU2265009873.SGD","SKY","WDAY","LU1691799644.USD","BK4585","BK4547","BK6057","LU1861215975.USD","BK4528","PLTR","LU0130103400.USD","IPG","APP","VOO","INGM","LU1861559042.SGD","BK4539","BK4023","IE0004445239.USD","LU2517655291.USD","LU2517655374.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKY\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"SKY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"defaultRemindTime":1747771200000,"name":null,"time":"Post Market","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"SKY","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.04},{"date":"2024-10-28","symbol":"SKY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null},{"date":"2024-08-06","symbol":"SKY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.69,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-21","symbol":"SKY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.67,"defaultRemindTime":1716321600000,"name":null,"time":"Post Market","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKY\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-01","recordDate":"2018-05-25","paymentDate":"2018-05-31","value":0.62381,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKY","date":"2025-05-13","current":32.165674,"percent":0.715566,"low":6.400985,"twenty":10.566073,"median":24.684362,"eighty":34.540649,"high":47.110445,"avg":23.926806,"sd":11.290617,"marketCap":5302607821},"quantilePoints":[{"date":"2020-05-15","current":18.833422,"twenty":-24.760267,"median":-9.961946,"eighty":85.811552,"marketCap":1154846578},{"date":"2020-05-22","current":23.841286,"twenty":-24.678505,"median":4.573981,"eighty":74.876315,"marketCap":1386609214},{"date":"2020-05-29","current":24.20178,"twenty":-24.538342,"median":4.708091,"eighty":37.394309,"marketCap":1407575516},{"date":"2020-06-05","current":25.906817,"twenty":-24.285269,"median":11.796302,"eighty":37.280554,"marketCap":1506740457},{"date":"2020-06-12","current":21.824471,"twenty":-24.246334,"median":12.817446,"eighty":37.197823,"marketCap":1269311254},{"date":"2020-06-19","current":22.496743,"twenty":-24.163168,"median":13.34419,"eighty":37.146117,"marketCap":1308410574},{"date":"2020-06-26","current":22.10702,"twenty":-24.032196,"median":14.064999,"eighty":37.073727,"marketCap":1285744301},{"date":"2020-07-02","current":23.480793,"twenty":-23.954327,"median":14.305268,"eighty":36.75935,"marketCap":1365642912},{"date":"2020-07-10","current":23.753599,"twenty":-23.911499,"median":14.430024,"eighty":36.457383,"marketCap":1381509302},{"date":"2020-07-17","current":25.780157,"twenty":-23.843365,"median":14.545538,"eighty":36.145074,"marketCap":1499373919},{"date":"2020-07-24","current":25.497608,"twenty":-23.765496,"median":14.739601,"eighty":35.981681,"marketCap":1482940871},{"date":"2020-07-31","current":30.364385,"twenty":-23.461808,"median":14.952147,"eighty":35.89895,"marketCap":1599686882},{"date":"2020-08-07","current":30.934456,"twenty":-23.366419,"median":15.312551,"eighty":35.826561,"marketCap":1629719969},{"date":"2020-08-14","current":33.193231,"twenty":-22.885581,"median":15.552821,"eighty":35.323971,"marketCap":1748718993},{"date":"2020-08-21","current":32.892061,"twenty":-21.529941,"median":16.176597,"eighty":35.185397,"marketCap":1732852457},{"date":"2020-08-28","current":31.47226,"twenty":-19.758377,"median":17.253188,"eighty":35.048891,"marketCap":1658053070},{"date":"2020-09-04","current":28.331488,"twenty":-19.210512,"median":17.91855,"eighty":35.015799,"marketCap":1492587760},{"date":"2020-09-11","current":26.857906,"twenty":-19.065148,"median":18.103372,"eighty":34.916522,"marketCap":1414955063},{"date":"2020-09-18","current":26.771857,"twenty":-18.762743,"median":18.463776,"eighty":34.720037,"marketCap":1410421767},{"date":"2020-09-25","current":28.632658,"twenty":-18.340399,"median":18.916592,"eighty":34.564917,"marketCap":1508454297},{"date":"2020-10-02","current":29.858849,"twenty":-18.02255,"median":19.027485,"eighty":34.507005,"marketCap":1573053767},{"date":"2020-10-09","current":31.77343,"twenty":-17.928469,"median":19.836084,"eighty":34.399455,"marketCap":1673919607},{"date":"2020-10-16","current":29.191973,"twenty":-17.922878,"median":20.37669,"eighty":34.320861,"marketCap":1537920722},{"date":"2020-10-23","current":29.138193,"twenty":-17.914263,"median":21.115608,"eighty":34.101624,"marketCap":1535087412},{"date":"2020-10-30","current":27.699025,"twenty":-17.903274,"median":22.10702,"eighty":33.954777,"marketCap":1452786143},{"date":"2020-11-06","current":30.744298,"twenty":-17.886302,"median":22.662375,"eighty":33.932026,"marketCap":1612507660},{"date":"2020-11-13","current":31.262642,"twenty":-17.849102,"median":22.944924,"eighty":33.896818,"marketCap":1639694302},{"date":"2020-11-20","current":34.826259,"twenty":-17.820619,"median":23.042355,"eighty":33.955325,"marketCap":1826602461},{"date":"2020-11-27","current":35.19342,"twenty":-17.808592,"median":23.232344,"eighty":34.29776,"marketCap":1845859665},{"date":"2020-12-04","current":34.264719,"twenty":-17.775675,"median":23.480793,"eighty":34.271198,"marketCap":1797150266},{"date":"2020-12-11","current":32.018561,"twenty":-17.717152,"median":23.56026,"eighty":34.271198,"marketCap":1679341487},{"date":"2020-12-18","current":34.059541,"twenty":-17.666653,"median":23.59771,"eighty":34.225843,"marketCap":1786388887},{"date":"2020-12-24","current":34.178329,"twenty":-17.637253,"median":23.656168,"eighty":34.176169,"marketCap":1792619159},{"date":"2020-12-31","current":33.411611,"twenty":-17.617395,"median":23.714626,"eighty":34.16753,"marketCap":1752405585},{"date":"2021-01-08","current":33.940754,"twenty":-17.487461,"median":23.743856,"eighty":34.178329,"marketCap":1780158615},{"date":"2021-01-15","current":35.139425,"twenty":-17.473239,"median":23.841286,"eighty":34.275518,"marketCap":1843027723},{"date":"2021-01-22","current":37.871532,"twenty":-17.432488,"median":23.899745,"eighty":34.379187,"marketCap":1986323978},{"date":"2021-01-29","current":36.316499,"twenty":-17.409268,"median":24.115716,"eighty":34.541908,"marketCap":1904764054},{"date":"2021-02-05","current":40.662812,"twenty":-17.366914,"median":24.20178,"eighty":34.81762,"marketCap":2318227557},{"date":"2021-02-12","current":43.494207,"twenty":-17.280067,"median":24.48852,"eighty":34.959197,"marketCap":2479648240},{"date":"2021-02-19","current":44.179703,"twenty":-17.220863,"median":24.653149,"eighty":35.100549,"marketCap":2518729036},{"date":"2021-02-26","current":43.961139,"twenty":-17.189351,"median":24.961739,"eighty":35.276285,"marketCap":2506268493},{"date":"2021-03-05","current":44.577092,"twenty":-17.181206,"median":25.243165,"eighty":35.841039,"marketCap":2541384571},{"date":"2021-03-12","current":43.573685,"twenty":-17.177948,"median":25.497608,"eighty":36.175174,"marketCap":2484179346},{"date":"2021-03-19","current":45.123501,"twenty":-17.138852,"median":25.770414,"eighty":37.047024,"marketCap":2572535931},{"date":"2021-03-26","current":45.044024,"twenty":-17.098127,"median":25.906817,"eighty":37.326056,"marketCap":2568004824},{"date":"2021-04-01","current":47.110445,"twenty":-17.087529,"median":25.958332,"eighty":38.35748,"marketCap":2685813603},{"date":"2021-04-09","current":45.977887,"twenty":-17.021957,"median":26.115431,"eighty":40.114415,"marketCap":2621245330},{"date":"2021-04-16","current":46.484558,"twenty":-16.922193,"median":26.281772,"eighty":42.325884,"marketCap":2650131136},{"date":"2021-04-23","current":44.308854,"twenty":-16.91079,"median":26.386459,"eighty":42.96568,"marketCap":2526092085},{"date":"2021-04-30","current":44.139964,"twenty":-16.871694,"median":26.540116,"eighty":43.363068,"marketCap":2516463483},{"date":"2021-05-07","current":44.398267,"twenty":-16.821888,"median":26.637555,"eighty":43.500168,"marketCap":2531189580},{"date":"2021-05-14","current":41.825174,"twenty":-16.810121,"median":26.771857,"eighty":43.44652,"marketCap":2384494995},{"date":"2021-05-21","current":41.765566,"twenty":-16.804651,"median":26.813137,"eighty":43.371016,"marketCap":2381096665},{"date":"2021-05-28","current":33.790698,"twenty":-16.801158,"median":26.854722,"eighty":43.357108,"marketCap":2868796449},{"date":"2021-06-04","current":35.17168,"twenty":-16.797982,"median":26.882445,"eighty":43.301473,"marketCap":2986040450},{"date":"2021-06-11","current":32.850029,"twenty":-16.794154,"median":27.129534,"eighty":43.112713,"marketCap":2788934593},{"date":"2021-06-18","current":34.117597,"twenty":-16.770695,"median":27.699025,"eighty":43.057079,"marketCap":2896549859},{"date":"2021-06-25","current":35.81897,"twenty":-16.734857,"median":27.80444,"eighty":43.045157,"marketCap":3040994727},{"date":"2021-07-02","current":36.392714,"twenty":-16.720196,"median":28.223927,"eighty":42.981575,"marketCap":3089705017},{"date":"2021-07-09","current":35.371983,"twenty":-16.71368,"median":28.331488,"eighty":42.917993,"marketCap":3003046013},{"date":"2021-07-16","current":33.604051,"twenty":-16.705534,"median":28.425332,"eighty":42.729234,"marketCap":2852950352},{"date":"2021-07-23","current":36.072485,"twenty":-16.691761,"median":28.503585,"eighty":42.520604,"marketCap":3062517879},{"date":"2021-07-30","current":37.626931,"twenty":-16.689244,"median":28.616523,"eighty":42.51067,"marketCap":3194488780},{"date":"2021-08-06","current":29.19728,"twenty":-16.646238,"median":28.697194,"eighty":42.381518,"marketCap":3383877201},{"date":"2021-08-13","current":30.20611,"twenty":-16.550778,"median":28.987327,"eighty":42.242432,"marketCap":3500797480},{"date":"2021-08-20","current":29.182589,"twenty":-16.542633,"median":29.102874,"eighty":42.172889,"marketCap":3382174479},{"date":"2021-08-27","current":32.018084,"twenty":-16.469327,"median":29.185037,"eighty":41.825174,"marketCap":3710799923},{"date":"2021-09-03","current":31.694867,"twenty":-16.453037,"median":29.19728,"eighty":41.765566,"marketCap":3673340028},{"date":"2021-09-10","current":31.023947,"twenty":-16.446521,"median":29.222115,"eighty":41.725827,"marketCap":3595582366},{"date":"2021-09-17","current":30.803572,"twenty":-16.425344,"median":29.291521,"eighty":41.644362,"marketCap":3570041529},{"date":"2021-09-24","current":31.023947,"twenty":-16.420457,"median":29.412758,"eighty":41.356255,"marketCap":3595582366},{"date":"2021-10-01","current":29.780051,"twenty":-16.394393,"median":29.552301,"eighty":41.264856,"marketCap":3451418527},{"date":"2021-10-08","current":29.877995,"twenty":-16.374845,"median":29.568436,"eighty":41.171469,"marketCap":3462770011},{"date":"2021-10-15","current":29.971043,"twenty":-16.371587,"median":29.678157,"eighty":41.117822,"marketCap":3473553920},{"date":"2021-10-22","current":31.048433,"twenty":-16.306426,"median":29.789845,"eighty":40.831702,"marketCap":3598420237},{"date":"2021-10-29","current":31.009255,"twenty":-16.290136,"median":29.840455,"eighty":40.682681,"marketCap":3593879644},{"date":"2021-11-05","current":28.100873,"twenty":-16.28362,"median":29.794313,"eighty":40.138258,"marketCap":4190093139},{"date":"2021-11-12","current":28.946528,"twenty":-16.255927,"median":29.735976,"eighty":39.43488,"marketCap":4316187849},{"date":"2021-11-19","current":30.759733,"twenty":-16.242895,"median":29.789845,"eighty":39.275925,"marketCap":4586553084},{"date":"2021-11-26","current":29.85694,"twenty":-16.236379,"median":29.837195,"eighty":39.224264,"marketCap":4451938461},{"date":"2021-12-03","current":29.963599,"twenty":-16.228233,"median":29.840455,"eighty":39.126904,"marketCap":4467842298},{"date":"2021-12-10","current":31.350168,"twenty":-16.195653,"median":29.858849,"eighty":38.842143,"marketCap":4674592183},{"date":"2021-12-17","current":27.373306,"twenty":-16.161444,"median":29.850327,"eighty":38.449023,"marketCap":4081606249},{"date":"2021-12-23","current":29.030332,"twenty":-16.138638,"median":29.822308,"eighty":38.165983,"marketCap":4328683721},{"date":"2021-12-31","current":30.085495,"twenty":-16.11909,"median":29.843715,"eighty":37.93292,"marketCap":4486018112},{"date":"2022-01-07","current":26.630501,"twenty":-16.106058,"median":29.822308,"eighty":37.7981,"marketCap":3970847382},{"date":"2022-01-14","current":25.994355,"twenty":-16.079993,"median":29.794313,"eighty":37.663544,"marketCap":3875992352},{"date":"2022-01-21","current":22.375563,"twenty":-16.065332,"median":29.780051,"eighty":37.580407,"marketCap":3336397872},{"date":"2022-01-28","current":24.127821,"twenty":-16.044155,"median":29.676873,"eighty":37.371558,"marketCap":3597675199},{"date":"2022-02-04","current":21.07006,"twenty":-16.026236,"median":29.554778,"eighty":37.264008,"marketCap":4111443000},{"date":"2022-02-11","current":21.128305,"twenty":-15.96922,"median":29.454452,"eighty":37.187482,"marketCap":4122808426},{"date":"2022-02-18","current":21.509809,"twenty":-15.913834,"median":29.412758,"eighty":37.131639,"marketCap":4197251969},{"date":"2022-02-25","current":19.844007,"twenty":-15.874738,"median":29.305019,"eighty":37.073727,"marketCap":3872200774},{"date":"2022-03-04","current":19.779938,"twenty":-15.850302,"median":29.254052,"eighty":37.029222,"marketCap":3859698805},{"date":"2022-03-11","current":19.319804,"twenty":-15.817722,"median":29.207037,"eighty":36.6996,"marketCap":3769911936},{"date":"2022-03-18","current":21.154515,"twenty":-15.776997,"median":29.189729,"eighty":36.680756,"marketCap":4127922868},{"date":"2022-03-25","current":16.602683,"twenty":-15.744416,"median":29.138193,"eighty":36.6529,"marketCap":3239714795},{"date":"2022-04-01","current":16.171672,"twenty":-15.719981,"median":29.108451,"eighty":36.412728,"marketCap":3155610639},{"date":"2022-04-08","current":14.747586,"twenty":-15.687401,"median":29.030332,"eighty":36.40154,"marketCap":2877725964},{"date":"2022-04-14","current":14.96018,"twenty":-15.661337,"median":28.933266,"eighty":36.394479,"marketCap":2919209770},{"date":"2022-04-22","current":14.826217,"twenty":-15.641789,"median":28.865402,"eighty":36.331742,"marketCap":2893069290},{"date":"2022-04-29","current":14.864076,"twenty":-15.560338,"median":28.793999,"eighty":36.128066,"marketCap":2900456817},{"date":"2022-05-06","current":15.871711,"twenty":-15.521242,"median":28.683689,"eighty":36.07418,"marketCap":3097078694},{"date":"2022-05-13","current":15.650381,"twenty":-15.49029,"median":28.622741,"eighty":36.060359,"marketCap":3053890073},{"date":"2022-05-20","current":15.74066,"twenty":-15.477258,"median":28.568767,"eighty":36.016081,"marketCap":3071506484},{"date":"2022-05-27","current":12.483714,"twenty":-15.469113,"median":28.499506,"eighty":35.995096,"marketCap":3096510422},{"date":"2022-06-03","current":12.40582,"twenty":-15.467484,"median":28.406519,"eighty":35.992427,"marketCap":3077189197},{"date":"2022-06-10","current":11.837649,"twenty":-15.428388,"median":28.277707,"eighty":35.972413,"marketCap":2936257910},{"date":"2022-06-17","current":10.164965,"twenty":-15.324131,"median":28.11992,"eighty":35.957745,"marketCap":2521358654},{"date":"2022-06-24","current":11.377153,"twenty":-14.73218,"median":28.028498,"eighty":35.927906,"marketCap":2822034652},{"date":"2022-07-01","current":11.457355,"twenty":-13.907272,"median":27.909455,"eighty":35.86094,"marketCap":2841928150},{"date":"2022-07-08","current":12.616839,"twenty":-13.852497,"median":27.80444,"eighty":35.824307,"marketCap":3129531278},{"date":"2022-07-15","current":12.676418,"twenty":-13.720036,"median":27.699025,"eighty":35.817593,"marketCap":3144309305},{"date":"2022-07-22","current":13.631961,"twenty":-13.661448,"median":27.321939,"eighty":35.802786,"marketCap":3381326112},{"date":"2022-07-29","current":14.505011,"twenty":-13.482391,"median":27.194271,"eighty":35.725569,"marketCap":3597881037},{"date":"2022-08-05","current":11.648331,"twenty":-13.411072,"median":26.891687,"eighty":35.564121,"marketCap":3754187086},{"date":"2022-08-12","current":12.269424,"twenty":-13.356444,"median":26.857906,"eighty":35.558784,"marketCap":3954361688},{"date":"2022-08-19","current":11.162687,"twenty":-13.244154,"median":26.84086,"eighty":35.556983,"marketCap":3597667000},{"date":"2022-08-26","current":10.380734,"twenty":-12.949772,"median":26.790034,"eighty":35.535538,"marketCap":3345648265},{"date":"2022-09-02","current":9.739991,"twenty":-12.738849,"median":26.73829,"eighty":35.471211,"marketCap":3139140813},{"date":"2022-09-09","current":10.320719,"twenty":-12.526408,"median":26.694997,"eighty":35.441793,"marketCap":3326305969},{"date":"2022-09-16","current":9.547592,"twenty":-12.503647,"median":26.630501,"eighty":35.398508,"marketCap":3077131689},{"date":"2022-09-23","current":9.215748,"twenty":-12.291206,"median":26.557113,"eighty":35.387799,"marketCap":2970180172},{"date":"2022-09-30","current":9.332246,"twenty":-12.291206,"median":26.448112,"eighty":35.371983,"marketCap":3007726981},{"date":"2022-10-07","current":9.872376,"twenty":-12.139463,"median":26.325769,"eighty":35.291926,"marketCap":3181807642},{"date":"2022-10-14","current":9.420503,"twenty":-12.131876,"median":26.281772,"eighty":35.26524,"marketCap":3036171533},{"date":"2022-10-21","current":9.559948,"twenty":-12.116701,"median":26.032116,"eighty":35.231883,"marketCap":3081113926},{"date":"2022-10-28","current":10.555482,"twenty":-12.025655,"median":25.958332,"eighty":35.201943,"marketCap":3401968479},{"date":"2022-11-04","current":6.400985,"twenty":-12.002894,"median":25.925826,"eighty":35.19342,"marketCap":2660652438},{"date":"2022-11-11","current":7.470554,"twenty":-11.980132,"median":25.780157,"eighty":35.181261,"marketCap":3105233002},{"date":"2022-11-18","current":6.757051,"twenty":-11.957371,"median":25.662253,"eighty":35.17168,"marketCap":2808656211},{"date":"2022-11-25","current":6.937824,"twenty":-11.939161,"median":25.439149,"eighty":35.145876,"marketCap":2883796588},{"date":"2022-12-02","current":7.311694,"twenty":-11.873912,"median":25.154354,"eighty":35.087591,"marketCap":3039200549},{"date":"2022-12-09","current":7.285673,"twenty":-11.82232,"median":24.830208,"eighty":35.045655,"marketCap":3028384889},{"date":"2022-12-16","current":7.270609,"twenty":-11.734309,"median":24.683972,"eighty":35.020321,"marketCap":3022123191},{"date":"2022-12-23","current":7.206243,"twenty":-11.708512,"median":24.618369,"eighty":35.015799,"marketCap":2995368663},{"date":"2022-12-30","current":7.05423,"twenty":-11.625053,"median":24.318697,"eighty":34.973347,"marketCap":2932182437},{"date":"2023-01-06","current":7.460968,"twenty":-11.558286,"median":24.197528,"eighty":34.907163,"marketCap":3101248285},{"date":"2023-01-13","current":8.077237,"twenty":-11.518833,"median":24.127821,"eighty":34.842842,"marketCap":3357408661},{"date":"2023-01-20","current":7.817035,"twenty":-11.485449,"median":24.036398,"eighty":34.831504,"marketCap":3249252058},{"date":"2023-01-27","current":8.006024,"twenty":-11.479379,"median":23.894873,"eighty":34.830157,"marketCap":3327807906},{"date":"2023-02-03","current":8.489453,"twenty":-11.458135,"median":23.812057,"eighty":34.82596,"marketCap":3528751490},{"date":"2023-02-10","current":8.849881,"twenty":-11.370124,"median":23.729242,"eighty":34.822905,"marketCap":3813006441},{"date":"2023-02-17","current":9.473503,"twenty":-11.329154,"median":23.675654,"eighty":34.814684,"marketCap":4081696751},{"date":"2023-02-24","current":9.088208,"twenty":-11.213829,"median":23.656168,"eighty":34.811582,"marketCap":3915690636},{"date":"2023-03-03","current":9.245768,"twenty":-11.191067,"median":23.602581,"eighty":34.718024,"marketCap":3983576298},{"date":"2023-03-10","current":8.833992,"twenty":-11.145544,"median":23.574121,"eighty":34.717547,"marketCap":3806160828},{"date":"2023-03-17","current":8.828696,"twenty":-10.804122,"median":23.495113,"eighty":34.675075,"marketCap":3803878957},{"date":"2023-03-24","current":8.983609,"twenty":-10.667553,"median":23.334647,"eighty":34.633169,"marketCap":3870623683},{"date":"2023-03-31","current":9.96075,"twenty":-10.629617,"median":23.077835,"eighty":34.63188,"marketCap":4291628883},{"date":"2023-04-06","current":9.068347,"twenty":-10.526431,"median":23.014281,"eighty":34.541908,"marketCap":3907133619},{"date":"2023-04-14","current":9.262981,"twenty":-10.269985,"median":22.944924,"eighty":34.512851,"marketCap":3990992379},{"date":"2023-04-21","current":9.997823,"twenty":-9.911871,"median":22.828007,"eighty":34.503723,"marketCap":4307601980},{"date":"2023-04-28","current":9.55427,"twenty":-1.211288,"median":22.55424,"eighty":34.474952,"marketCap":4116495284},{"date":"2023-05-05","current":9.592667,"twenty":4.502932,"median":22.386803,"eighty":34.455736,"marketCap":4133038848},{"date":"2023-05-12","current":9.394061,"twenty":4.582541,"median":22.287377,"eighty":34.449736,"marketCap":4047468686},{"date":"2023-05-19","current":9.204723,"twenty":4.640466,"median":21.86954,"eighty":34.420093,"marketCap":3965891798},{"date":"2023-05-26","current":8.491066,"twenty":5.385249,"median":21.731139,"eighty":34.375176,"marketCap":3658409680},{"date":"2023-06-02","current":8.59271,"twenty":6.414132,"median":21.509809,"eighty":34.369395,"marketCap":3452567977},{"date":"2023-06-09","current":9.080431,"twenty":6.707476,"median":21.38167,"eighty":34.369395,"marketCap":3648535347},{"date":"2023-06-16","current":9.097494,"twenty":6.707476,"median":21.07006,"eighty":34.329134,"marketCap":3655391349},{"date":"2023-06-23","current":8.924019,"twenty":6.700902,"median":20.328767,"eighty":34.178329,"marketCap":3585688669},{"date":"2023-06-30","current":9.36766,"twenty":6.660104,"median":19.922637,"eighty":34.033624,"marketCap":3763944702},{"date":"2023-07-07","current":8.773295,"twenty":6.660104,"median":19.844007,"eighty":33.950823,"marketCap":3525127324},{"date":"2023-07-14","current":9.652046,"twenty":6.660104,"median":19.631413,"eighty":33.910208,"marketCap":3878211390},{"date":"2023-07-21","current":9.649202,"twenty":6.619306,"median":19.293594,"eighty":33.787387,"marketCap":3877068723},{"date":"2023-07-28","current":9.502744,"twenty":6.578508,"median":19.018244,"eighty":33.635056,"marketCap":3818221379},{"date":"2023-08-04","current":11.194689,"twenty":6.578508,"median":18.565533,"eighty":33.429017,"marketCap":3760519861},{"date":"2023-08-11","current":11.351163,"twenty":6.578508,"median":18.214266,"eighty":33.206285,"marketCap":3813082582},{"date":"2023-08-18","current":10.897048,"twenty":6.578508,"median":17.48218,"eighty":33.144015,"marketCap":3660536425},{"date":"2023-08-25","current":10.808606,"twenty":6.578508,"median":16.643274,"eighty":32.959832,"marketCap":3630827061},{"date":"2023-09-01","current":12.121627,"twenty":6.53771,"median":16.425037,"eighty":32.853572,"marketCap":4071896847},{"date":"2023-09-08","current":12.079107,"twenty":6.53771,"median":15.983832,"eighty":32.795256,"marketCap":4057613499},{"date":"2023-09-15","current":12.162446,"twenty":6.53771,"median":15.688887,"eighty":32.644888,"marketCap":4085608861},{"date":"2023-09-22","current":10.949773,"twenty":6.53771,"median":15.573206,"eighty":32.509296,"marketCap":3678247776},{"date":"2023-09-29","current":10.919159,"twenty":6.53771,"median":15.42905,"eighty":32.459279,"marketCap":3667963766},{"date":"2023-10-06","current":10.211624,"twenty":6.53771,"median":15.257866,"eighty":32.329803,"marketCap":3430288855},{"date":"2023-10-13","current":10.395311,"twenty":6.53771,"median":14.956163,"eighty":32.117168,"marketCap":3491992919},{"date":"2023-10-20","current":10.03304,"twenty":6.53771,"median":14.858252,"eighty":31.965561,"marketCap":3370298794},{"date":"2023-10-27","current":9.907236,"twenty":6.48867,"median":14.820392,"eighty":31.928416,"marketCap":3328038837},{"date":"2023-11-03","current":13.508612,"twenty":6.48867,"median":14.637949,"eighty":31.770542,"marketCap":3208254777},{"date":"2023-11-10","current":13.123067,"twenty":6.768555,"median":14.637949,"eighty":31.770542,"marketCap":3116689078},{"date":"2023-11-17","current":14.185134,"twenty":6.909338,"median":14.653957,"eighty":31.770542,"marketCap":3368926665},{"date":"2023-11-24","current":14.570678,"twenty":7.000272,"median":14.653957,"eighty":31.770542,"marketCap":3460492364},{"date":"2023-12-01","current":14.594926,"twenty":7.072308,"median":14.745264,"eighty":31.770542,"marketCap":3466251213},{"date":"2023-12-08","current":15.81703,"twenty":7.162967,"median":14.82575,"eighty":31.769579,"marketCap":3756497202},{"date":"2023-12-15","current":17.710806,"twenty":7.2728,"median":14.889124,"eighty":31.769579,"marketCap":4206263309},{"date":"2023-12-22","current":17.875693,"twenty":7.333605,"median":15.03555,"eighty":31.769579,"marketCap":4245423482},{"date":"2023-12-29","current":18.258813,"twenty":7.403997,"median":15.162332,"eighty":31.770542,"marketCap":4336413297},{"date":"2024-01-05","current":16.726334,"twenty":7.516569,"median":15.367246,"eighty":31.771504,"marketCap":3972454040},{"date":"2024-01-12","current":16.656014,"twenty":7.70638,"median":15.463912,"eighty":31.771504,"marketCap":3955753378},{"date":"2024-01-19","current":16.791803,"twenty":7.871267,"median":15.557189,"eighty":31.772467,"marketCap":3988002932},{"date":"2024-01-26","current":16.820901,"twenty":7.970691,"median":15.665784,"eighty":31.771504,"marketCap":3994913551},{"date":"2024-02-02","current":17.15795,"twenty":8.137341,"median":15.818161,"eighty":31.771504,"marketCap":4074961552},{"date":"2024-02-09","current":22.77159,"twenty":8.490098,"median":16.044223,"eighty":31.771504,"marketCap":4591982136},{"date":"2024-02-16","current":23.163956,"twenty":8.730717,"median":16.282593,"eighty":31.771504,"marketCap":4671104454},{"date":"2024-02-23","current":23.642243,"twenty":8.807247,"median":16.490829,"eighty":31.771504,"marketCap":4767552828},{"date":"2024-03-01","current":23.997378,"twenty":8.856884,"median":16.602683,"eighty":31.770542,"marketCap":4839167189},{"date":"2024-03-08","current":24.014562,"twenty":8.888422,"median":16.656014,"eighty":31.770542,"marketCap":4842632400},{"date":"2024-03-15","current":22.931973,"twenty":8.929991,"median":16.820901,"eighty":31.770542,"marketCap":4624324106},{"date":"2024-03-22","current":24.5444,"twenty":8.992622,"median":16.968814,"eighty":31.770542,"marketCap":4949476406},{"date":"2024-03-28","current":23.957282,"twenty":9.013166,"median":17.176395,"eighty":31.770542,"marketCap":4831081697},{"date":"2024-04-05","current":22.62839,"twenty":9.069406,"median":17.472828,"eighty":31.771504,"marketCap":4563105378},{"date":"2024-04-12","current":22.897605,"twenty":9.086619,"median":17.804161,"eighty":31.771504,"marketCap":4617393684},{"date":"2024-04-19","current":21.010235,"twenty":9.105342,"median":18.039565,"eighty":31.771504,"marketCap":4236798007},{"date":"2024-04-26","current":21.583034,"twenty":9.14011,"median":18.389847,"eighty":31.770542,"marketCap":4352305041},{"date":"2024-05-03","current":22.141512,"twenty":9.182893,"median":18.641933,"eighty":31.770542,"marketCap":4464924399},{"date":"2024-05-10","current":23.078037,"twenty":9.20728,"median":19.018244,"eighty":31.770542,"marketCap":4653778399},{"date":"2024-05-17","current":22.774454,"twenty":9.235039,"median":19.319804,"eighty":31.770542,"marketCap":4592559671},{"date":"2024-05-24","current":28.054723,"twenty":9.265099,"median":19.636394,"eighty":31.770542,"marketCap":4115515621},{"date":"2024-05-31","current":27.51164,"twenty":9.298674,"median":19.844007,"eighty":31.770542,"marketCap":4035847506},{"date":"2024-06-07","current":27.0186,"twenty":9.325476,"median":19.957584,"eighty":31.770542,"marketCap":3963520490},{"date":"2024-06-14","current":28.627883,"twenty":9.37822,"median":20.333599,"eighty":31.771504,"marketCap":4199595871},{"date":"2024-06-21","current":28.316281,"twenty":9.439919,"median":21.010235,"eighty":31.772467,"marketCap":4153885197},{"date":"2024-06-28","current":26.577515,"twenty":9.504266,"median":21.140253,"eighty":31.783914,"marketCap":3898815180},{"date":"2024-07-05","current":26.368647,"twenty":9.552151,"median":21.396432,"eighty":31.783914,"marketCap":3868175025},{"date":"2024-07-12","current":28.591322,"twenty":9.610939,"median":21.55836,"eighty":31.783914,"marketCap":4194232523},{"date":"2024-07-15","current":29.2731,"twenty":9.629698,"median":21.575544,"eighty":31.783914,"marketCap":4294246613},{"date":"2024-08-02","current":31.00316,"twenty":9.739991,"median":21.91461,"eighty":31.891747,"marketCap":4548039594},{"date":"2024-08-09","current":33.58454,"twenty":9.795245,"median":22.184472,"eighty":31.944419,"marketCap":4742842277},{"date":"2024-08-16","current":36.52018,"twenty":9.819078,"median":22.376359,"eighty":31.967039,"marketCap":5157416326},{"date":"2024-08-23","current":36.018675,"twenty":9.866757,"median":22.605478,"eighty":32.18227,"marketCap":5086593259},{"date":"2024-08-30","current":37.180699,"twenty":9.959426,"median":22.676494,"eighty":32.407319,"marketCap":5250695487},{"date":"2024-09-06","current":36.495716,"twenty":9.970018,"median":22.774454,"eighty":32.461313,"marketCap":5153961542},{"date":"2024-09-13","current":37.241858,"twenty":10.03304,"median":22.828007,"eighty":32.513193,"marketCap":5259332446},{"date":"2024-09-20","current":38.999165,"twenty":10.064957,"median":22.906197,"eighty":32.647631,"marketCap":5507501078},{"date":"2024-09-27","current":38.269332,"twenty":10.211624,"median":22.972069,"eighty":32.795256,"marketCap":5404433363},{"date":"2024-10-04","current":38.758606,"twenty":10.274826,"median":23.049397,"eighty":32.87514,"marketCap":5473529038},{"date":"2024-10-11","current":37.902377,"twenty":10.349389,"median":23.1525,"eighty":33.033652,"marketCap":5352611607},{"date":"2024-10-18","current":40.426212,"twenty":10.410153,"median":23.383362,"eighty":33.154357,"marketCap":5709030130},{"date":"2024-10-25","current":36.300007,"twenty":10.498998,"median":23.480793,"eighty":33.319818,"marketCap":5126323272},{"date":"2024-10-31","current":34.372587,"twenty":10.581959,"median":23.542003,"eighty":33.440621,"marketCap":5165718557},{"date":"2024-11-08","current":35.789659,"twenty":10.576664,"median":23.525718,"eighty":33.631725,"marketCap":5378684618},{"date":"2024-11-15","current":37.080684,"twenty":10.576664,"median":23.525718,"eighty":33.786283,"marketCap":5572707607},{"date":"2024-11-22","current":38.226564,"twenty":10.576664,"median":23.525718,"eighty":33.899719,"marketCap":5744917360},{"date":"2024-11-29","current":39.620718,"twenty":10.576664,"median":23.525718,"eighty":33.91801,"marketCap":5954439226},{"date":"2024-12-06","current":39.69711,"twenty":10.576664,"median":23.525718,"eighty":33.932115,"marketCap":5965919876},{"date":"2024-12-13","current":41.286064,"twenty":10.576664,"median":23.525718,"eighty":33.932115,"marketCap":6204717400},{"date":"2024-12-20","current":36.419893,"twenty":10.576664,"median":23.525718,"eighty":33.967735,"marketCap":5473399982},{"date":"2024-12-27","current":34.261818,"twenty":10.576664,"median":23.525718,"eighty":34.088431,"marketCap":5149071614},{"date":"2025-01-03","current":32.840927,"twenty":10.576664,"median":23.525718,"eighty":34.088431,"marketCap":4935531520},{"date":"2025-01-10","current":33.249624,"twenty":10.571368,"median":23.509433,"eighty":34.13757,"marketCap":4996952999},{"date":"2025-01-17","current":35.216718,"twenty":10.571368,"median":23.509433,"eighty":34.06818,"marketCap":5292579742},{"date":"2025-01-24","current":34.441339,"twenty":10.571368,"median":23.509433,"eighty":34.06818,"marketCap":5176051142},{"date":"2025-01-31","current":34.987542,"twenty":10.571368,"median":23.509433,"eighty":34.095722,"marketCap":5258137791},{"date":"2025-02-07","current":36.769208,"twenty":10.571368,"median":23.509433,"eighty":34.257235,"marketCap":6061514211},{"date":"2025-02-14","current":37.571786,"twenty":10.571368,"median":23.509433,"eighty":34.298435,"marketCap":6193821665},{"date":"2025-02-21","current":35.959681,"twenty":10.571368,"median":23.509433,"eighty":34.374665,"marketCap":5928061239},{"date":"2025-02-28","current":35.045923,"twenty":10.571368,"median":23.542003,"eighty":34.479496,"marketCap":5777425479},{"date":"2025-03-07","current":34.347575,"twenty":10.566073,"median":23.521955,"eighty":34.540649,"marketCap":5662300812},{"date":"2025-03-14","current":31.981532,"twenty":10.566073,"median":23.598496,"eighty":34.540649,"marketCap":5272251565},{"date":"2025-03-21","current":32.985624,"twenty":10.566073,"median":23.657725,"eighty":34.540649,"marketCap":5437779072},{"date":"2025-03-28","current":33.562369,"twenty":10.566073,"median":23.731138,"eighty":34.540649,"marketCap":5532857156},{"date":"2025-04-04","current":29.966401,"twenty":10.566073,"median":23.798749,"eighty":34.540649,"marketCap":4940051032},{"date":"2025-04-11","current":28.757321,"twenty":10.571368,"median":23.899745,"eighty":34.540649,"marketCap":4740730712},{"date":"2025-04-17","current":27.972115,"twenty":10.571368,"median":23.997378,"eighty":34.540649,"marketCap":4611287056},{"date":"2025-04-25","current":29.709298,"twenty":10.566073,"median":24.129903,"eighty":34.540649,"marketCap":4897666826},{"date":"2025-05-02","current":30.29994,"twenty":10.566073,"median":24.279481,"eighty":34.540649,"marketCap":4995035948},{"date":"2025-05-09","current":31.14421,"twenty":10.566073,"median":24.606924,"eighty":34.540649,"marketCap":5134216516},{"date":"2025-05-13","current":32.165674,"twenty":10.566073,"median":24.684362,"eighty":34.540649,"marketCap":5302607821}],"updateTime":1747237657722}}}