US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Champion Homes

64.23

-0.6800-1.05%

Post-market: 64.230.00000.00%19:04 EDT

Volume:374.88K

Turnover:24.04M

Market Cap:3.68B

PE:18.78

High:65.23

Open:65.23

Low:63.39

Close:64.91

Loading ...

Overview Company News Filings

Skyline Homes Named America’s Most Trusted® Manufactured Home Builder 5 Years in a Row 2021-2025

SKY Network Television Sets Final Migration Date to New Satellite in Mid-April

MT Newswires Live

Champion Homes (NYSE:SKY) Might Be Having Difficulty Using Its Capital Effectively

Simply Wall St.

SKY Perfect JSAT Announces Strategic Organizational Restructuring

SKY Perfect JSAT Reports 2.6 Million SKY PerfecTV! Subscribers in February

MT Newswires Live

1 Growth Stock with All-Star Potential and 2 to Brush Off

SKY Network Extends Partnership with Cricket Australia for Four Years

MT Newswires Live

Is There Now An Opportunity In Champion Homes, Inc. (NYSE:SKY)?

Simply Wall St.

SKY Network Television First Half 2025 Earnings: NZ$0.014 loss per share (vs NZ$0.20 profit in 1H 2024)

Simply Wall St.

Champion Homes management to meet with Craig-Hallum

SKY Network Television's (NZSE:SKT) Dividend Will Be NZ$0.10

Simply Wall St.

Analysts Offer Insights on Consumer Cyclical Companies: Champion Homes (SKY), Lincoln Edu (LINC) and Hilton Worldwide Holdings (HLT)

Analysts Conflicted on These Communication Services Names: Telstra Corporation Limited (OtherTTRAF) and SKY Network Television (OtherSYKWF)

SKY Network Says Satellite Migration to be Completed Ahead of Target

MT Newswires Live

5 Balance Sheet Powerhouses To Consider

Skyline Champion Is Maintained at Equal-Weight by Barclays

Champion Homes Inc : Barclays Raises Target Price to $106 From $90

THOMSON REUTERS

Champion Homes price target raised to $106 from $90 at Barclays

Champion Homes price target raised to $96 from $88 at RBC Capital

Champion Homes price target raised to $115 from $99 at Craig-Hallum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SKY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKY\",,,,,undefined,":{"symbol":"SKY","market":"US","secType":"STK","nameCN":"Champion Homes","latestPrice":64.23,"timestamp":1752868800000,"preClose":64.91,"halted":0,"volume":374881,"hourTrading":{"tag":"盘后","latestPrice":64.23,"preClose":64.23,"latestTime":"19:04 EDT","volume":15119,"amount":971093.38,"timestamp":1752879857533},"delay":0,"floatShares":56523368,"shares":57282557,"eps":3.42,"marketStatus":"Market Closed","change":-0.68,"latestTime":"07-18 16:00:00 EDT","open":65.23,"high":65.23,"low":63.385,"amount":24039495.29527,"amplitude":0.028424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.42,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":64.91,"postHourTrading":{"tag":"盘后","latestPrice":64.23,"preClose":64.23,"latestTime":"19:04 EDT","volume":15119,"amount":971093.38,"timestamp":1752879857533},"volumeRatio":0.6577856714065669,"impliedVol":0.5593,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKY\",,,,,undefined,":{"symbol":"SKY","floatShares":56523368,"roa":"7.61%","roe":"13.59%","lyrEps":3.446944,"volumeRatio":0.6577856714065669,"shares":57282557,"dividePrice":0,"high":65.23,"amplitude":0.028424,"preClose":64.91,"low":63.385,"week52Low":59.44,"pbRate":"2.38","psRate":"1.48","week52High":116.49,"institutionHeld":0.9907,"latestPrice":64.23,"eps":3.42,"divideRate":0,"volume":374881,"delay":0,"ttmEps":3.42,"open":65.23,"prevYearClose":88.1,"prevWeekClose":66.59,"prevMonthClose":62.61,"prevQuarterClose":62.61,"fiveDayClose":66.59,"twentyDayClose":60.54,"sixtyDayClose":81.94,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517187466","title":"Skyline Homes Named America’s Most Trusted® Manufactured Home Builder 5 Years in a Row 2021-2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517187466","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517187466?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:15","pubTimestamp":1741382100,"startTime":"0","endTime":"0","summary":"TROY, Mich., March 07, 2025----Champion Homes, Inc.   today announced that Skyline Homes, a member of the Family of Champion Homes Brands, has been awarded America’s Most Trusted Manufactured Home Builder 5 Years in a Row 2021-2025.The brand has been identified as the most trusted among consumers shopping for a manufactured home in the Lifestory Research 2021-2025 America’s Most Trusted Manufactured Home Builder Brand study. Skyline Homes received the highest Net Trust Quotient Score by consumers in the manufactured home market for five consecutive years.\"Champion Homes is a company with a talented team, a strong reputation and a great portfolio of brands and products,\" said Champion Homes President and CEO Tim Larson. \"We’re proud of the national recognition our Skyline brand has received by being named America’s Most Trusted Manufactured Home Builder 5 Years in a Row 2021-2025. This reflects our unwavering commitment to provide customers with high-quality homes and experiences.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skyline-homes-named-america-most-211500724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B19Z6F94.USD","SKY","BK4211","IE00B66KJ199.SGD","BK4195","IE00B19Z4B17.USD","BK4088","HBCP","IE00B7SZL793.SGD","LU1878469433.USD"],"gpt_icon":0},{"id":"2517114710","title":"SKY Network Television Sets Final Migration Date to New Satellite in Mid-April","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517114710?lang=en_us&edition=fundamental","pubTime":"2025-03-07 11:02","pubTimestamp":1741316536,"startTime":"0","endTime":"0","summary":"SKY Network Television  said the final migration date to new satellite is now set for mid-April, according to a Friday filing with the Australian and New Zealand bourses.Technical enhancements to the current D2 satellite have been deployed, while testing of transponders on the new satellite is ongoing and will continue until the switchover in April, the filing said.The next phase of testing will continue four to five weeks before the final migration, according to the filing.Shares fell past 2% in recent Friday trade in New Zealand.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","BK7027","IE00B7SZL793.SGD","SKT.AU","LU1878469433.USD","BK4088","IE00B66KJ199.SGD","IE00B19Z6F94.USD","SKY","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2517947169","title":"Champion Homes (NYSE:SKY) Might Be Having Difficulty Using Its Capital Effectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947169","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517947169?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:57","pubTimestamp":1741193846,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Having said that, from a first glance at Champion Homes  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Champion Homes, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Champion Homes has an ROCE of 12%.  That's a relatively normal return on capital, and it's around the 15% generated by the Consumer Durables industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/champion-homes-nyse-sky-might-165726948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","LU1878469433.USD","IE00B19Z6F94.USD","EBIT","IE00B66KJ199.SGD","BK4088","NYSE","SKY","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2517296393","title":"SKY Perfect JSAT Announces Strategic Organizational Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2517296393","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517296393?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:23","pubTimestamp":1741155788,"startTime":"0","endTime":"0","summary":"An announcement from SKY Perfect JSAT Holdings ( ($JP:9412) ) is now available. SKY Perfect JSAT Holdings Inc. announced significant organizational...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sky-perfect-jsat-announces-strategic-organizational-restructuring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sky-perfect-jsat-announces-strategic-organizational-restructuring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z6F94.USD","IE0031619046.USD","IE00B7SZL793.SGD","SKY","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU1878469433.USD","BK4088"],"gpt_icon":0},{"id":"2517801299","title":"SKY Perfect JSAT Reports 2.6 Million SKY PerfecTV! Subscribers in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2517801299","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517801299?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:11","pubTimestamp":1741129884,"startTime":"0","endTime":"0","summary":"SKY Perfect JSAT Holdings  recorded 2.6 million total subscribers for its SKY PerfecTV!multichannel pay-TV service at the end of February, according to a Tuesday filing on the Tokyo Stock Exchange.The platform added 55,331 new subscribers while losing 49,937, resulting in a net increase of 5,394.Its optical fiber-based re-transmission service had 2.8 million subscribing households, with a net gain of 9,274. The total number of SKY PerfecTV!contractors rose to 2 million.Price : $1062.00, Change: $-2.0, Percent Change: -0.19%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","LU1878469433.USD","BK4088","IE00B66KJ199.SGD","IE00B19Z6F94.USD","SKY","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2516639936","title":"1 Growth Stock with All-Star Potential and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639936","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639936?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:03","pubTimestamp":1741007016,"startTime":"0","endTime":"0","summary":"Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s punishment can be swift and severe when trajectories fall.The risks that can come from buying these assets is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. On that note, here is one growth stock with significant upside potential and two whose momentum may slow.Starting with the founder picking up garbage with a pickup truck he purchased using savings from high school, Casella  offers waste management services for businesses, residents, and the government.Core business is underperforming as its organic revenue has disappointed over the past two years, suggesting it might need acquisitions to stimulate growth. Earnings per share fell by 10.1% annually over the last two years while its revenue grew, partly because it diluted","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-growth-stock-star-potential-130336047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B4R5TH58.HKD","LU0187121727.USD","IE00B7SZL793.SGD","LU2087625088.SGD","LU1989771016.USD","LU0882574055.USD","LU1791710400.SGD","LU2112291526.USD","LU1989772840.SGD","LU1989772923.USD","IE00BJT1NW94.SGD","LU0114720955.EUR","LU1291159041.SGD","IE0031619046.USD","LU0267386448.USD","LU0053671581.USD","BSX","LU2491049909.HKD","LU2065731478.USD","LU1983299246.USD","LU0077335932.USD","LU0345769128.USD","LU1153585028.USD","IE00B19Z4B17.USD","LU0528227936.USD","LU2506952097.USD","LU0011850046.USD","IE0009355771.USD","IE00BFTCPJ56.SGD","LU1804176565.USD","BK4088","BK4588","LU2324357040.USD","CWST","SKY","LU1023059063.AUD","LU0048584097.USD","LU2244417387.USD","LU2506951958.HKD","IE00B19Z6F94.USD","BK4504","LU0823417737.USD","LU1989764748.USD","IE00B66KJ199.SGD","LU2491050071.SGD","LU0122379950.USD","LU0757428866.USD","LU2362541513.USD","LU1878469433.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2516521273","title":"SKY Network Extends Partnership with Cricket Australia for Four Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2516521273","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516521273?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:36","pubTimestamp":1740965788,"startTime":"0","endTime":"0","summary":"SKY Network Television  extended its partnership with Cricket Australia for a minimum of four years to be the New Zealand broadcaster of all international matches and selected domestic matches played in Australia, according to a Monday Australian bourse filing.The 2025 to 2026 cricket season will feature several high-profile international series including the biannual Ashes and Australia's one-day international matches against South Africa and India, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1878469433.USD","SKT.AU","XAO.AU","IE00B19Z6F94.USD","BK7027","SKY","IE00B7SZL793.SGD","XKO.AU","XJO.AU","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4088","IE0031619046.USD"],"gpt_icon":0},{"id":"2516374691","title":"Is There Now An Opportunity In Champion Homes, Inc. (NYSE:SKY)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374691","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374691?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:49","pubTimestamp":1740739754,"startTime":"0","endTime":"0","summary":"Champion Homes, Inc. ( NYSE:SKY ), might not be a large cap stock, but it saw a decent share price growth of 18% on the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-sky/champion-homes/news/is-there-now-an-opportunity-in-champion-homes-inc-nysesky","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SKY","BK4088","IE00B66KJ199.SGD","IE00B19Z4B17.USD","NYSE","IE0031619046.USD","LU1878469433.USD","IE00B19Z6F94.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2514376020","title":"SKY Network Television First Half 2025 Earnings: NZ$0.014 loss per share (vs NZ$0.20 profit in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376020","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376020?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:28","pubTimestamp":1740508086,"startTime":"0","endTime":"0","summary":"SKY Network Television ( NZSE:SKT ) First Half 2025 Results Key Financial Results Revenue: NZ$391.1m (flat on 1H 2024...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612013-choice1-main-header/1585186590399","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612013-choice1-main-header/1585186590399"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/media/nzx-skt/sky-network-television-shares/news/sky-network-television-first-half-2025-earnings-nz0014-loss","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SKT","SKY"],"gpt_icon":0},{"id":"2514624012","title":"Champion Homes management to meet with Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2514624012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514624012?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:13","pubTimestamp":1740503594,"startTime":"0","endTime":"0","summary":"Craig-Hallum holds a booth and home tour with CEO Larson and CFO Hough at the International Builders’ Show (IBS).in Las Vegas on February 25. Publi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/champion-homes-management-to-meet-with-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/champion-homes-management-to-meet-with-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","SKY","IE00B66KJ199.SGD","LU1878469433.USD","IE00B19Z4B17.USD","IE00B19Z6F94.USD","BK4088"],"gpt_icon":0},{"id":"2514577209","title":"SKY Network Television's (NZSE:SKT) Dividend Will Be NZ$0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2514577209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514577209?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:23","pubTimestamp":1740421433,"startTime":"0","endTime":"0","summary":"The board of SKY Network Television Limited  has announced that it will pay a dividend on the 21st of March, with investors receiving NZ$0.10 per share. This takes the dividend yield to 7.5%, which shareholders will be pleased with.See our latest analysis for SKY Network Television. SKY Network Television's Projected Earnings Seem Likely To Cover Future Distributions. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. Based on the last payment, SKY Network Television's profits didn't cover the dividend, but the company was generating enough cash instead. Generally, we think cash is more important than accounting measures of profit, so with the cash flows easily covering the dividend, we don't think there is much reason to worry.Looking forward, earnings per share is forecast to rise by 120.1% over the next year. Assuming the dividend continues along the course it has been charting recently, our estimates show the payout ratio ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sky-network-televisions-nzse-skt-182353645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["SKT.AU","BK4231","LU1878469433.USD","IE00B19Z6F94.USD","BK7027","BK4080","IE00B66KJ199.SGD","BK4088","IE00B7SZL793.SGD","SKY","IE0031619046.USD","SKT","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2513722848","title":"Analysts Offer Insights on Consumer Cyclical Companies: Champion Homes (SKY), Lincoln Edu (LINC) and Hilton Worldwide Holdings (HLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722848?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:10","pubTimestamp":1740406211,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Champion Homes (SKY – Research Report), Lincoln Edu (LINC ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-champion-homes-sky-lincoln-edu-linc-and-hilton-worldwide-holdings-hlt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-champion-homes-sky-lincoln-edu-linc-and-hilton-worldwide-holdings-hlt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","LU0154245673.USD","IE0031619046.USD","LU0154245756.USD","IE00B19Z6F94.USD","LU2286300806.USD","LU1878469433.USD","BK4588","BK4560","HLT","BK4585","BK4088","SKY","LU0061475181.USD","LINC","BK4548","BK4116","BK4566","BK4607","LU0823411888.USD","NET","BK4204","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4554","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2513792377","title":"Analysts Conflicted on These Communication Services Names: Telstra Corporation Limited (OtherTTRAF) and SKY Network Television (OtherSYKWF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513792377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513792377?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:10","pubTimestamp":1740370237,"startTime":"0","endTime":"0","summary":"Companies in the Communication Services sector have received a lot of coverage today as analysts weigh in on Telstra Corporation Limited (TTRAF – R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-communication-services-names-telstra-corporation-limited-otherttraf-and-sky-network-television-othersykwf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-communication-services-names-telstra-corporation-limited-otherttraf-and-sky-network-television-othersykwf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4088","IE00B7SZL793.SGD","IE0031619046.USD","LU1878469433.USD","IE00B19Z6F94.USD","IE00B19Z4B17.USD","BK4009","IE00B66KJ199.SGD","SKY","WIMI"],"gpt_icon":0},{"id":"2511687221","title":"SKY Network Says Satellite Migration to be Completed Ahead of Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687221","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687221?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:01","pubTimestamp":1739505669,"startTime":"0","endTime":"0","summary":"SKY Network Television  expects to complete its satellite migration in April, one month ahead of its recent target, according to a Friday filing with the Australian and New Zealand bourses.The company started testing to ensure signal delivery on the satellite on Wednesday and will continue to do so in the coming weeks, per the filing.The telecommunications services provider's shares were up by nearly 2% in recent Friday trade in Australia.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SKY","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","SKT.AU","XKO.AU","IE0031619046.USD","XJO.AU","BK4088","BK7027","XAO.AU","IE00B19Z6F94.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2510899017","title":"5 Balance Sheet Powerhouses To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899017","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899017?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:08","pubTimestamp":1739214481,"startTime":"0","endTime":"0","summary":"February 10, 2025  Winning isn't everything. It's the only thing, said football coach Vince Lombardi years ago. Many investors feel the same way about earnings.Excuse me, Lombardi disciples, but earnings aren't the only thing. To withstand unexpected hardships or to seize timely opportunities, a company's financial strength is also key.Once a year in this column, I celebrate financially strong companies with my Balance Sheet Powerhouse list.Have a market value of at least $5 billion.Carry debt no more than 10% of the company's net worth.Companies that make the list deserve praise, but their stocks aren't necessarily buys. In many cases, the company's excellence is well-known and the stock price is high relative to fundamentals. Each year, however, I find from one to five to recommend.This year, I think five of the Balance Sheet Powerhouse companies deserve consideration as stock buys.Whether I recommend them or not, here are a few companies that should be honored for appearing on the B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-balance-sheet-powerhouses-consider-190801001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXT","CALM","APPF","AAON","FCN","QID","LU1642822529.SGD","LU1720051017.SGD","BMI","TQQQ","SNPS","LU0345769128.USD","TROW","SQQQ","MLI","USAW.SI","LU1934455194.USD","QLD","LU1489326972.SGD","CART","LU0466842654.USD","PSQ","CTSH","LU0310800965.SGD","LU1280957306.USD","LU1670628061.USD","TSYW.SI","GNTX","NQmain","NVIW.SI","IE00BJJMRX11.SGD","SKY","MNQmain","RGLD","SEI","LU0820562030.AUD",".IXIC","USJW.SI","CORT","ISRG","LU0719512351.SGD","LU0211327993.USD","ANET","DUOL","DLB","FSLR"],"gpt_icon":1},{"id":"2509735020","title":"Skyline Champion Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509735020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509735020?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:41","pubTimestamp":1738885260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SKY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 18:41 ET (23:41 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","IE00B19Z6F94.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","SKY","IE00B19Z4B17.USD","LU1878469433.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2509203405","title":"Champion Homes Inc : Barclays Raises Target Price to $106 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203405?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:56","pubTimestamp":1738857376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1S7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","IE00B19Z6F94.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4088","SKY","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2509208091","title":"Champion Homes price target raised to $106 from $90 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208091?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:45","pubTimestamp":1738856721,"startTime":"0","endTime":"0","summary":"Barclays analyst Matthew Bouley raised the firm’s price target on Champion Homes (SKY) to $106 from $90 and keeps an Equal Weight rating on the sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/champion-homes-price-target-raised-to-106-from-90-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/champion-homes-price-target-raised-to-106-from-90-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKY"],"gpt_icon":0},{"id":"2509270066","title":"Champion Homes price target raised to $96 from $88 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270066?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:15","pubTimestamp":1738854944,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on Champion Homes (SKY) to $96 from $88 and keeps a Sector Perform rating on the shares. The firm is cit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/champion-homes-price-target-raised-to-96-from-88-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/champion-homes-price-target-raised-to-96-from-88-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKY"],"gpt_icon":0},{"id":"2509279354","title":"Champion Homes price target raised to $115 from $99 at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279354","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279354?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:52","pubTimestamp":1738849931,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Greg Palm raised the firm’s price target on Champion Homes (SKY) to $115 from $99 and keeps a Buy rating on the shares. The fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/champion-homes-price-target-raised-to-115-from-99-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/champion-homes-price-target-raised-to-115-from-99-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKY"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKY\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"SKY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.88,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-27","symbol":"SKY","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":0.65},{"market":"US","date":"2025-02-04","symbol":"SKY","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.04},{"date":"2024-10-28","symbol":"SKY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null},{"date":"2024-08-06","symbol":"SKY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.69,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKY\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-01","recordDate":"2018-05-25","paymentDate":"2018-05-31","value":0.62381,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKY","date":"2025-07-18","current":18.739754,"percent":0.383441,"low":6.400985,"twenty":10.654514,"median":26.010024,"eighty":34.469297,"high":47.110445,"avg":23.94032,"sd":11.288357,"marketCap":3718210774},"quantilePoints":[{"date":"2020-07-24","current":25.497608,"twenty":-23.765496,"median":14.739601,"eighty":35.981681,"marketCap":1482940871},{"date":"2020-07-31","current":30.364385,"twenty":-23.461808,"median":14.952147,"eighty":35.89895,"marketCap":1599686882},{"date":"2020-08-07","current":30.934456,"twenty":-23.366419,"median":15.312551,"eighty":35.826561,"marketCap":1629719969},{"date":"2020-08-14","current":33.193231,"twenty":-22.885581,"median":15.552821,"eighty":35.323971,"marketCap":1748718993},{"date":"2020-08-21","current":32.892061,"twenty":-21.529941,"median":16.176597,"eighty":35.185397,"marketCap":1732852457},{"date":"2020-08-28","current":31.47226,"twenty":-19.758377,"median":17.253188,"eighty":35.048891,"marketCap":1658053070},{"date":"2020-09-04","current":28.331488,"twenty":-19.210512,"median":17.91855,"eighty":35.015799,"marketCap":1492587760},{"date":"2020-09-11","current":26.857906,"twenty":-19.065148,"median":18.103372,"eighty":34.916522,"marketCap":1414955063},{"date":"2020-09-18","current":26.771857,"twenty":-18.762743,"median":18.463776,"eighty":34.720037,"marketCap":1410421767},{"date":"2020-09-25","current":28.632658,"twenty":-18.340399,"median":18.916592,"eighty":34.564917,"marketCap":1508454297},{"date":"2020-10-02","current":29.858849,"twenty":-18.02255,"median":19.027485,"eighty":34.507005,"marketCap":1573053767},{"date":"2020-10-09","current":31.77343,"twenty":-17.928469,"median":19.836084,"eighty":34.399455,"marketCap":1673919607},{"date":"2020-10-16","current":29.191973,"twenty":-17.922878,"median":20.37669,"eighty":34.320861,"marketCap":1537920722},{"date":"2020-10-23","current":29.138193,"twenty":-17.914263,"median":21.115608,"eighty":34.101624,"marketCap":1535087412},{"date":"2020-10-30","current":27.699025,"twenty":-17.903274,"median":22.10702,"eighty":33.954777,"marketCap":1452786143},{"date":"2020-11-06","current":30.744298,"twenty":-17.886302,"median":22.662375,"eighty":33.932026,"marketCap":1612507660},{"date":"2020-11-13","current":31.262642,"twenty":-17.849102,"median":22.944924,"eighty":33.896818,"marketCap":1639694302},{"date":"2020-11-20","current":34.826259,"twenty":-17.820619,"median":23.042355,"eighty":33.955325,"marketCap":1826602461},{"date":"2020-11-27","current":35.19342,"twenty":-17.808592,"median":23.232344,"eighty":34.29776,"marketCap":1845859665},{"date":"2020-12-04","current":34.264719,"twenty":-17.775675,"median":23.480793,"eighty":34.271198,"marketCap":1797150266},{"date":"2020-12-11","current":32.018561,"twenty":-17.717152,"median":23.56026,"eighty":34.271198,"marketCap":1679341487},{"date":"2020-12-18","current":34.059541,"twenty":-17.666653,"median":23.59771,"eighty":34.225843,"marketCap":1786388887},{"date":"2020-12-24","current":34.178329,"twenty":-17.637253,"median":23.656168,"eighty":34.176169,"marketCap":1792619159},{"date":"2020-12-31","current":33.411611,"twenty":-17.617395,"median":23.714626,"eighty":34.16753,"marketCap":1752405585},{"date":"2021-01-08","current":33.940754,"twenty":-17.487461,"median":23.743856,"eighty":34.178329,"marketCap":1780158615},{"date":"2021-01-15","current":35.139425,"twenty":-17.473239,"median":23.841286,"eighty":34.275518,"marketCap":1843027723},{"date":"2021-01-22","current":37.871532,"twenty":-17.432488,"median":23.899745,"eighty":34.379187,"marketCap":1986323978},{"date":"2021-01-29","current":36.316499,"twenty":-17.409268,"median":24.115716,"eighty":34.541908,"marketCap":1904764054},{"date":"2021-02-05","current":40.662812,"twenty":-17.366914,"median":24.20178,"eighty":34.81762,"marketCap":2318227557},{"date":"2021-02-12","current":43.494207,"twenty":-17.280067,"median":24.48852,"eighty":34.959197,"marketCap":2479648240},{"date":"2021-02-19","current":44.179703,"twenty":-17.220863,"median":24.653149,"eighty":35.100549,"marketCap":2518729036},{"date":"2021-02-26","current":43.961139,"twenty":-17.189351,"median":24.961739,"eighty":35.276285,"marketCap":2506268493},{"date":"2021-03-05","current":44.577092,"twenty":-17.181206,"median":25.243165,"eighty":35.841039,"marketCap":2541384571},{"date":"2021-03-12","current":43.573685,"twenty":-17.177948,"median":25.497608,"eighty":36.175174,"marketCap":2484179346},{"date":"2021-03-19","current":45.123501,"twenty":-17.138852,"median":25.770414,"eighty":37.047024,"marketCap":2572535931},{"date":"2021-03-26","current":45.044024,"twenty":-17.098127,"median":25.906817,"eighty":37.326056,"marketCap":2568004824},{"date":"2021-04-01","current":47.110445,"twenty":-17.087529,"median":25.958332,"eighty":38.35748,"marketCap":2685813603},{"date":"2021-04-09","current":45.977887,"twenty":-17.021957,"median":26.115431,"eighty":40.114415,"marketCap":2621245330},{"date":"2021-04-16","current":46.484558,"twenty":-16.922193,"median":26.281772,"eighty":42.325884,"marketCap":2650131136},{"date":"2021-04-23","current":44.308854,"twenty":-16.91079,"median":26.386459,"eighty":42.96568,"marketCap":2526092085},{"date":"2021-04-30","current":44.139964,"twenty":-16.871694,"median":26.540116,"eighty":43.363068,"marketCap":2516463483},{"date":"2021-05-07","current":44.398267,"twenty":-16.821888,"median":26.637555,"eighty":43.500168,"marketCap":2531189580},{"date":"2021-05-14","current":41.825174,"twenty":-16.810121,"median":26.771857,"eighty":43.44652,"marketCap":2384494995},{"date":"2021-05-21","current":41.765566,"twenty":-16.804651,"median":26.813137,"eighty":43.371016,"marketCap":2381096665},{"date":"2021-05-28","current":33.790698,"twenty":-16.801158,"median":26.854722,"eighty":43.357108,"marketCap":2868796449},{"date":"2021-06-04","current":35.17168,"twenty":-16.797982,"median":26.882445,"eighty":43.301473,"marketCap":2986040450},{"date":"2021-06-11","current":32.850029,"twenty":-16.794154,"median":27.129534,"eighty":43.112713,"marketCap":2788934593},{"date":"2021-06-18","current":34.117597,"twenty":-16.770695,"median":27.699025,"eighty":43.057079,"marketCap":2896549859},{"date":"2021-06-25","current":35.81897,"twenty":-16.734857,"median":27.80444,"eighty":43.045157,"marketCap":3040994727},{"date":"2021-07-02","current":36.392714,"twenty":-16.720196,"median":28.223927,"eighty":42.981575,"marketCap":3089705017},{"date":"2021-07-09","current":35.371983,"twenty":-16.71368,"median":28.331488,"eighty":42.917993,"marketCap":3003046013},{"date":"2021-07-16","current":33.604051,"twenty":-16.705534,"median":28.425332,"eighty":42.729234,"marketCap":2852950352},{"date":"2021-07-23","current":36.072485,"twenty":-16.691761,"median":28.503585,"eighty":42.520604,"marketCap":3062517879},{"date":"2021-07-30","current":37.626931,"twenty":-16.689244,"median":28.616523,"eighty":42.51067,"marketCap":3194488780},{"date":"2021-08-06","current":29.19728,"twenty":-16.646238,"median":28.697194,"eighty":42.381518,"marketCap":3383877201},{"date":"2021-08-13","current":30.20611,"twenty":-16.550778,"median":28.987327,"eighty":42.242432,"marketCap":3500797480},{"date":"2021-08-20","current":29.182589,"twenty":-16.542633,"median":29.102874,"eighty":42.172889,"marketCap":3382174479},{"date":"2021-08-27","current":32.018084,"twenty":-16.469327,"median":29.185037,"eighty":41.825174,"marketCap":3710799923},{"date":"2021-09-03","current":31.694867,"twenty":-16.453037,"median":29.19728,"eighty":41.765566,"marketCap":3673340028},{"date":"2021-09-10","current":31.023947,"twenty":-16.446521,"median":29.222115,"eighty":41.725827,"marketCap":3595582366},{"date":"2021-09-17","current":30.803572,"twenty":-16.425344,"median":29.291521,"eighty":41.644362,"marketCap":3570041529},{"date":"2021-09-24","current":31.023947,"twenty":-16.420457,"median":29.412758,"eighty":41.356255,"marketCap":3595582366},{"date":"2021-10-01","current":29.780051,"twenty":-16.394393,"median":29.552301,"eighty":41.264856,"marketCap":3451418527},{"date":"2021-10-08","current":29.877995,"twenty":-16.374845,"median":29.568436,"eighty":41.171469,"marketCap":3462770011},{"date":"2021-10-15","current":29.971043,"twenty":-16.371587,"median":29.678157,"eighty":41.117822,"marketCap":3473553920},{"date":"2021-10-22","current":31.048433,"twenty":-16.306426,"median":29.789845,"eighty":40.831702,"marketCap":3598420237},{"date":"2021-10-29","current":31.009255,"twenty":-16.290136,"median":29.840455,"eighty":40.682681,"marketCap":3593879644},{"date":"2021-11-05","current":28.100873,"twenty":-16.28362,"median":29.794313,"eighty":40.138258,"marketCap":4190093139},{"date":"2021-11-12","current":28.946528,"twenty":-16.255927,"median":29.735976,"eighty":39.43488,"marketCap":4316187849},{"date":"2021-11-19","current":30.759733,"twenty":-16.242895,"median":29.789845,"eighty":39.275925,"marketCap":4586553084},{"date":"2021-11-26","current":29.85694,"twenty":-16.236379,"median":29.837195,"eighty":39.224264,"marketCap":4451938461},{"date":"2021-12-03","current":29.963599,"twenty":-16.228233,"median":29.840455,"eighty":39.126904,"marketCap":4467842298},{"date":"2021-12-10","current":31.350168,"twenty":-16.195653,"median":29.858849,"eighty":38.842143,"marketCap":4674592183},{"date":"2021-12-17","current":27.373306,"twenty":-16.161444,"median":29.850327,"eighty":38.449023,"marketCap":4081606249},{"date":"2021-12-23","current":29.030332,"twenty":-16.138638,"median":29.822308,"eighty":38.165983,"marketCap":4328683721},{"date":"2021-12-31","current":30.085495,"twenty":-16.11909,"median":29.843715,"eighty":37.93292,"marketCap":4486018112},{"date":"2022-01-07","current":26.630501,"twenty":-16.106058,"median":29.822308,"eighty":37.7981,"marketCap":3970847382},{"date":"2022-01-14","current":25.994355,"twenty":-16.079993,"median":29.794313,"eighty":37.663544,"marketCap":3875992352},{"date":"2022-01-21","current":22.375563,"twenty":-16.065332,"median":29.780051,"eighty":37.580407,"marketCap":3336397872},{"date":"2022-01-28","current":24.127821,"twenty":-16.044155,"median":29.676873,"eighty":37.371558,"marketCap":3597675199},{"date":"2022-02-04","current":21.07006,"twenty":-16.026236,"median":29.554778,"eighty":37.264008,"marketCap":4111443000},{"date":"2022-02-11","current":21.128305,"twenty":-15.96922,"median":29.454452,"eighty":37.187482,"marketCap":4122808426},{"date":"2022-02-18","current":21.509809,"twenty":-15.913834,"median":29.412758,"eighty":37.131639,"marketCap":4197251969},{"date":"2022-02-25","current":19.844007,"twenty":-15.874738,"median":29.305019,"eighty":37.073727,"marketCap":3872200774},{"date":"2022-03-04","current":19.779938,"twenty":-15.850302,"median":29.254052,"eighty":37.029222,"marketCap":3859698805},{"date":"2022-03-11","current":19.319804,"twenty":-15.817722,"median":29.207037,"eighty":36.6996,"marketCap":3769911936},{"date":"2022-03-18","current":21.154515,"twenty":-15.776997,"median":29.189729,"eighty":36.680756,"marketCap":4127922868},{"date":"2022-03-25","current":16.602683,"twenty":-15.744416,"median":29.138193,"eighty":36.6529,"marketCap":3239714795},{"date":"2022-04-01","current":16.171672,"twenty":-15.719981,"median":29.108451,"eighty":36.412728,"marketCap":3155610639},{"date":"2022-04-08","current":14.747586,"twenty":-15.687401,"median":29.030332,"eighty":36.40154,"marketCap":2877725964},{"date":"2022-04-14","current":14.96018,"twenty":-15.661337,"median":28.933266,"eighty":36.394479,"marketCap":2919209770},{"date":"2022-04-22","current":14.826217,"twenty":-15.641789,"median":28.865402,"eighty":36.331742,"marketCap":2893069290},{"date":"2022-04-29","current":14.864076,"twenty":-15.560338,"median":28.793999,"eighty":36.128066,"marketCap":2900456817},{"date":"2022-05-06","current":15.871711,"twenty":-15.521242,"median":28.683689,"eighty":36.07418,"marketCap":3097078694},{"date":"2022-05-13","current":15.650381,"twenty":-15.49029,"median":28.622741,"eighty":36.060359,"marketCap":3053890073},{"date":"2022-05-20","current":15.74066,"twenty":-15.477258,"median":28.568767,"eighty":36.016081,"marketCap":3071506484},{"date":"2022-05-27","current":12.483714,"twenty":-15.469113,"median":28.499506,"eighty":35.995096,"marketCap":3096510422},{"date":"2022-06-03","current":12.40582,"twenty":-15.467484,"median":28.406519,"eighty":35.992427,"marketCap":3077189197},{"date":"2022-06-10","current":11.837649,"twenty":-15.428388,"median":28.277707,"eighty":35.972413,"marketCap":2936257910},{"date":"2022-06-17","current":10.164965,"twenty":-15.324131,"median":28.11992,"eighty":35.957745,"marketCap":2521358654},{"date":"2022-06-24","current":11.377153,"twenty":-14.73218,"median":28.028498,"eighty":35.927906,"marketCap":2822034652},{"date":"2022-07-01","current":11.457355,"twenty":-13.907272,"median":27.909455,"eighty":35.86094,"marketCap":2841928150},{"date":"2022-07-08","current":12.616839,"twenty":-13.852497,"median":27.80444,"eighty":35.824307,"marketCap":3129531278},{"date":"2022-07-15","current":12.676418,"twenty":-13.720036,"median":27.699025,"eighty":35.817593,"marketCap":3144309305},{"date":"2022-07-22","current":13.631961,"twenty":-13.661448,"median":27.321939,"eighty":35.802786,"marketCap":3381326112},{"date":"2022-07-29","current":14.505011,"twenty":-13.482391,"median":27.194271,"eighty":35.725569,"marketCap":3597881037},{"date":"2022-08-05","current":11.648331,"twenty":-13.411072,"median":26.891687,"eighty":35.564121,"marketCap":3754187086},{"date":"2022-08-12","current":12.269424,"twenty":-13.356444,"median":26.857906,"eighty":35.558784,"marketCap":3954361688},{"date":"2022-08-19","current":11.162687,"twenty":-13.244154,"median":26.84086,"eighty":35.556983,"marketCap":3597667000},{"date":"2022-08-26","current":10.380734,"twenty":-12.949772,"median":26.790034,"eighty":35.535538,"marketCap":3345648265},{"date":"2022-09-02","current":9.739991,"twenty":-12.738849,"median":26.73829,"eighty":35.471211,"marketCap":3139140813},{"date":"2022-09-09","current":10.320719,"twenty":-12.526408,"median":26.694997,"eighty":35.441793,"marketCap":3326305969},{"date":"2022-09-16","current":9.547592,"twenty":-12.503647,"median":26.630501,"eighty":35.398508,"marketCap":3077131689},{"date":"2022-09-23","current":9.215748,"twenty":-12.291206,"median":26.557113,"eighty":35.387799,"marketCap":2970180172},{"date":"2022-09-30","current":9.332246,"twenty":-12.291206,"median":26.448112,"eighty":35.371983,"marketCap":3007726981},{"date":"2022-10-07","current":9.872376,"twenty":-12.139463,"median":26.325769,"eighty":35.291926,"marketCap":3181807642},{"date":"2022-10-14","current":9.420503,"twenty":-12.131876,"median":26.281772,"eighty":35.26524,"marketCap":3036171533},{"date":"2022-10-21","current":9.559948,"twenty":-12.116701,"median":26.032116,"eighty":35.231883,"marketCap":3081113926},{"date":"2022-10-28","current":10.555482,"twenty":-12.025655,"median":25.958332,"eighty":35.201943,"marketCap":3401968479},{"date":"2022-11-04","current":6.400985,"twenty":-12.002894,"median":25.925826,"eighty":35.19342,"marketCap":2660652438},{"date":"2022-11-11","current":7.470554,"twenty":-11.980132,"median":25.780157,"eighty":35.181261,"marketCap":3105233002},{"date":"2022-11-18","current":6.757051,"twenty":-11.957371,"median":25.662253,"eighty":35.17168,"marketCap":2808656211},{"date":"2022-11-25","current":6.937824,"twenty":-11.939161,"median":25.439149,"eighty":35.145876,"marketCap":2883796588},{"date":"2022-12-02","current":7.311694,"twenty":-11.873912,"median":25.154354,"eighty":35.087591,"marketCap":3039200549},{"date":"2022-12-09","current":7.285673,"twenty":-11.82232,"median":24.830208,"eighty":35.045655,"marketCap":3028384889},{"date":"2022-12-16","current":7.270609,"twenty":-11.734309,"median":24.683972,"eighty":35.020321,"marketCap":3022123191},{"date":"2022-12-23","current":7.206243,"twenty":-11.708512,"median":24.618369,"eighty":35.015799,"marketCap":2995368663},{"date":"2022-12-30","current":7.05423,"twenty":-11.625053,"median":24.318697,"eighty":34.973347,"marketCap":2932182437},{"date":"2023-01-06","current":7.460968,"twenty":-11.558286,"median":24.197528,"eighty":34.907163,"marketCap":3101248285},{"date":"2023-01-13","current":8.077237,"twenty":-11.518833,"median":24.127821,"eighty":34.842842,"marketCap":3357408661},{"date":"2023-01-20","current":7.817035,"twenty":-11.485449,"median":24.036398,"eighty":34.831504,"marketCap":3249252058},{"date":"2023-01-27","current":8.006024,"twenty":-11.479379,"median":23.894873,"eighty":34.830157,"marketCap":3327807906},{"date":"2023-02-03","current":8.489453,"twenty":-11.458135,"median":23.812057,"eighty":34.82596,"marketCap":3528751490},{"date":"2023-02-10","current":8.849881,"twenty":-11.370124,"median":23.729242,"eighty":34.822905,"marketCap":3813006441},{"date":"2023-02-17","current":9.473503,"twenty":-11.329154,"median":23.675654,"eighty":34.814684,"marketCap":4081696751},{"date":"2023-02-24","current":9.088208,"twenty":-11.213829,"median":23.656168,"eighty":34.811582,"marketCap":3915690636},{"date":"2023-03-03","current":9.245768,"twenty":-11.191067,"median":23.602581,"eighty":34.718024,"marketCap":3983576298},{"date":"2023-03-10","current":8.833992,"twenty":-11.145544,"median":23.574121,"eighty":34.717547,"marketCap":3806160828},{"date":"2023-03-17","current":8.828696,"twenty":-10.804122,"median":23.495113,"eighty":34.675075,"marketCap":3803878957},{"date":"2023-03-24","current":8.983609,"twenty":-10.667553,"median":23.334647,"eighty":34.633169,"marketCap":3870623683},{"date":"2023-03-31","current":9.96075,"twenty":-10.629617,"median":23.077835,"eighty":34.63188,"marketCap":4291628883},{"date":"2023-04-06","current":9.068347,"twenty":-10.526431,"median":23.014281,"eighty":34.541908,"marketCap":3907133619},{"date":"2023-04-14","current":9.262981,"twenty":-10.269985,"median":22.944924,"eighty":34.512851,"marketCap":3990992379},{"date":"2023-04-21","current":9.997823,"twenty":-9.911871,"median":22.828007,"eighty":34.503723,"marketCap":4307601980},{"date":"2023-04-28","current":9.55427,"twenty":-1.211288,"median":22.55424,"eighty":34.474952,"marketCap":4116495284},{"date":"2023-05-05","current":9.592667,"twenty":4.502932,"median":22.386803,"eighty":34.455736,"marketCap":4133038848},{"date":"2023-05-12","current":9.394061,"twenty":4.582541,"median":22.287377,"eighty":34.449736,"marketCap":4047468686},{"date":"2023-05-19","current":9.204723,"twenty":4.640466,"median":21.86954,"eighty":34.420093,"marketCap":3965891798},{"date":"2023-05-26","current":8.491066,"twenty":5.385249,"median":21.731139,"eighty":34.375176,"marketCap":3658409680},{"date":"2023-06-02","current":8.59271,"twenty":6.414132,"median":21.509809,"eighty":34.369395,"marketCap":3452567977},{"date":"2023-06-09","current":9.080431,"twenty":6.707476,"median":21.38167,"eighty":34.369395,"marketCap":3648535347},{"date":"2023-06-16","current":9.097494,"twenty":6.707476,"median":21.07006,"eighty":34.329134,"marketCap":3655391349},{"date":"2023-06-23","current":8.924019,"twenty":6.700902,"median":20.328767,"eighty":34.178329,"marketCap":3585688669},{"date":"2023-06-30","current":9.36766,"twenty":6.660104,"median":19.922637,"eighty":34.033624,"marketCap":3763944702},{"date":"2023-07-07","current":8.773295,"twenty":6.660104,"median":19.844007,"eighty":33.950823,"marketCap":3525127324},{"date":"2023-07-14","current":9.652046,"twenty":6.660104,"median":19.631413,"eighty":33.910208,"marketCap":3878211390},{"date":"2023-07-21","current":9.649202,"twenty":6.619306,"median":19.293594,"eighty":33.787387,"marketCap":3877068723},{"date":"2023-07-28","current":9.502744,"twenty":6.578508,"median":19.018244,"eighty":33.635056,"marketCap":3818221379},{"date":"2023-08-04","current":11.194689,"twenty":6.578508,"median":18.565533,"eighty":33.429017,"marketCap":3760519861},{"date":"2023-08-11","current":11.351163,"twenty":6.578508,"median":18.214266,"eighty":33.206285,"marketCap":3813082582},{"date":"2023-08-18","current":10.897048,"twenty":6.578508,"median":17.48218,"eighty":33.144015,"marketCap":3660536425},{"date":"2023-08-25","current":10.808606,"twenty":6.578508,"median":16.643274,"eighty":32.959832,"marketCap":3630827061},{"date":"2023-09-01","current":12.121627,"twenty":6.53771,"median":16.425037,"eighty":32.853572,"marketCap":4071896847},{"date":"2023-09-08","current":12.079107,"twenty":6.53771,"median":15.983832,"eighty":32.795256,"marketCap":4057613499},{"date":"2023-09-15","current":12.162446,"twenty":6.53771,"median":15.688887,"eighty":32.644888,"marketCap":4085608861},{"date":"2023-09-22","current":10.949773,"twenty":6.53771,"median":15.573206,"eighty":32.509296,"marketCap":3678247776},{"date":"2023-09-29","current":10.919159,"twenty":6.53771,"median":15.42905,"eighty":32.459279,"marketCap":3667963766},{"date":"2023-10-06","current":10.211624,"twenty":6.53771,"median":15.257866,"eighty":32.329803,"marketCap":3430288855},{"date":"2023-10-13","current":10.395311,"twenty":6.53771,"median":14.956163,"eighty":32.117168,"marketCap":3491992919},{"date":"2023-10-20","current":10.03304,"twenty":6.53771,"median":14.858252,"eighty":31.965561,"marketCap":3370298794},{"date":"2023-10-27","current":9.907236,"twenty":6.48867,"median":14.820392,"eighty":31.928416,"marketCap":3328038837},{"date":"2023-11-03","current":13.508612,"twenty":6.48867,"median":14.637949,"eighty":31.770542,"marketCap":3208254777},{"date":"2023-11-10","current":13.123067,"twenty":6.768555,"median":14.637949,"eighty":31.770542,"marketCap":3116689078},{"date":"2023-11-17","current":14.185134,"twenty":6.909338,"median":14.653957,"eighty":31.770542,"marketCap":3368926665},{"date":"2023-11-24","current":14.570678,"twenty":7.000272,"median":14.653957,"eighty":31.770542,"marketCap":3460492364},{"date":"2023-12-01","current":14.594926,"twenty":7.072308,"median":14.745264,"eighty":31.770542,"marketCap":3466251213},{"date":"2023-12-08","current":15.81703,"twenty":7.162967,"median":14.82575,"eighty":31.769579,"marketCap":3756497202},{"date":"2023-12-15","current":17.710806,"twenty":7.2728,"median":14.889124,"eighty":31.769579,"marketCap":4206263309},{"date":"2023-12-22","current":17.875693,"twenty":7.333605,"median":15.03555,"eighty":31.769579,"marketCap":4245423482},{"date":"2023-12-29","current":18.258813,"twenty":7.403997,"median":15.162332,"eighty":31.770542,"marketCap":4336413297},{"date":"2024-01-05","current":16.726334,"twenty":7.516569,"median":15.367246,"eighty":31.771504,"marketCap":3972454040},{"date":"2024-01-12","current":16.656014,"twenty":7.70638,"median":15.463912,"eighty":31.771504,"marketCap":3955753378},{"date":"2024-01-19","current":16.791803,"twenty":7.871267,"median":15.557189,"eighty":31.772467,"marketCap":3988002932},{"date":"2024-01-26","current":16.820901,"twenty":7.970691,"median":15.665784,"eighty":31.771504,"marketCap":3994913551},{"date":"2024-02-02","current":17.15795,"twenty":8.137341,"median":15.818161,"eighty":31.771504,"marketCap":4074961552},{"date":"2024-02-09","current":22.77159,"twenty":8.490098,"median":16.044223,"eighty":31.771504,"marketCap":4591982136},{"date":"2024-02-16","current":23.163956,"twenty":8.730717,"median":16.282593,"eighty":31.771504,"marketCap":4671104454},{"date":"2024-02-23","current":23.642243,"twenty":8.807247,"median":16.490829,"eighty":31.771504,"marketCap":4767552828},{"date":"2024-03-01","current":23.997378,"twenty":8.856884,"median":16.602683,"eighty":31.770542,"marketCap":4839167189},{"date":"2024-03-08","current":24.014562,"twenty":8.888422,"median":16.656014,"eighty":31.770542,"marketCap":4842632400},{"date":"2024-03-15","current":22.931973,"twenty":8.929991,"median":16.820901,"eighty":31.770542,"marketCap":4624324106},{"date":"2024-03-22","current":24.5444,"twenty":8.992622,"median":16.968814,"eighty":31.770542,"marketCap":4949476406},{"date":"2024-03-28","current":23.957282,"twenty":9.013166,"median":17.176395,"eighty":31.770542,"marketCap":4831081697},{"date":"2024-04-05","current":22.62839,"twenty":9.069406,"median":17.472828,"eighty":31.771504,"marketCap":4563105378},{"date":"2024-04-12","current":22.897605,"twenty":9.086619,"median":17.804161,"eighty":31.771504,"marketCap":4617393684},{"date":"2024-04-19","current":21.010235,"twenty":9.105342,"median":18.039565,"eighty":31.771504,"marketCap":4236798007},{"date":"2024-04-26","current":21.583034,"twenty":9.14011,"median":18.389847,"eighty":31.770542,"marketCap":4352305041},{"date":"2024-05-03","current":22.141512,"twenty":9.182893,"median":18.641933,"eighty":31.770542,"marketCap":4464924399},{"date":"2024-05-10","current":23.078037,"twenty":9.20728,"median":19.018244,"eighty":31.770542,"marketCap":4653778399},{"date":"2024-05-17","current":22.774454,"twenty":9.235039,"median":19.319804,"eighty":31.770542,"marketCap":4592559671},{"date":"2024-05-24","current":28.054723,"twenty":9.265099,"median":19.636394,"eighty":31.770542,"marketCap":4115515621},{"date":"2024-05-31","current":27.456419,"twenty":9.298674,"median":19.844007,"eighty":31.770542,"marketCap":4027746880},{"date":"2024-06-07","current":26.320455,"twenty":9.325476,"median":19.957584,"eighty":31.770542,"marketCap":3861105435},{"date":"2024-06-14","current":28.458277,"twenty":9.383501,"median":20.37669,"eighty":31.770542,"marketCap":4174715377},{"date":"2024-06-21","current":28.130235,"twenty":9.445215,"median":21.040148,"eighty":31.771504,"marketCap":4126592935},{"date":"2024-06-28","current":26.699684,"twenty":9.506672,"median":21.23703,"eighty":31.771504,"marketCap":3916736780},{"date":"2024-07-05","current":26.325297,"twenty":9.556541,"median":21.493437,"eighty":31.771504,"marketCap":3861815748},{"date":"2024-07-12","current":29.2731,"twenty":9.627506,"median":21.60165,"eighty":31.771504,"marketCap":4294246613},{"date":"2024-07-19","current":29.903646,"twenty":9.658982,"median":21.84552,"eighty":31.771504,"marketCap":4386745194},{"date":"2024-07-26","current":32.299721,"twenty":9.724426,"median":22.165856,"eighty":31.789156,"marketCap":4738239801},{"date":"2024-08-02","current":29.797241,"twenty":9.753002,"median":22.343594,"eighty":31.907347,"marketCap":4371136058},{"date":"2024-08-09","current":33.951495,"twenty":9.809314,"median":22.506718,"eighty":31.954364,"marketCap":4794664033},{"date":"2024-08-16","current":36.202152,"twenty":9.844547,"median":22.64987,"eighty":32.01837,"marketCap":5112504137},{"date":"2024-08-23","current":37.7189,"twenty":9.905984,"median":22.773022,"eighty":32.18227,"marketCap":5326700729},{"date":"2024-08-30","current":38.085855,"twenty":9.965252,"median":22.828007,"eighty":32.352632,"marketCap":5378522485},{"date":"2024-09-06","current":36.096143,"twenty":10.014418,"median":22.889013,"eighty":32.450893,"marketCap":5097533408},{"date":"2024-09-13","current":38.966547,"twenty":10.046418,"median":22.954667,"eighty":32.489773,"marketCap":5502894700},{"date":"2024-09-20","current":37.841218,"twenty":10.197513,"median":23.032213,"eighty":32.530868,"marketCap":5343974648},{"date":"2024-09-27","current":38.448732,"twenty":10.267519,"median":23.107064,"eighty":32.770394,"marketCap":5429768444},{"date":"2024-10-04","current":38.277487,"twenty":10.33341,"median":23.29083,"eighty":32.850029,"marketCap":5405584958},{"date":"2024-10-11","current":38.289719,"twenty":10.400754,"median":23.471835,"eighty":32.930822,"marketCap":5407312350},{"date":"2024-10-18","current":40.748317,"twenty":10.469979,"median":23.544201,"eighty":33.141169,"marketCap":5754518116},{"date":"2024-10-25","current":35.933052,"twenty":10.598904,"median":23.594511,"eighty":33.200931,"marketCap":5074501516},{"date":"2024-11-01","current":34.945527,"twenty":10.659616,"median":23.603368,"eighty":33.398652,"marketCap":5251823433},{"date":"2024-11-08","current":36.989013,"twenty":10.659616,"median":23.603368,"eighty":33.596247,"marketCap":5558930826},{"date":"2024-11-15","current":37.080684,"twenty":10.659616,"median":23.603368,"eighty":33.697155,"marketCap":5572707607},{"date":"2024-11-22","current":38.998123,"twenty":10.659616,"median":23.603368,"eighty":33.83799,"marketCap":5860871927},{"date":"2024-11-29","current":39.620718,"twenty":10.659616,"median":23.603368,"eighty":33.891183,"marketCap":5954439226},{"date":"2024-12-06","current":39.807878,"twenty":10.659616,"median":23.603368,"eighty":33.904038,"marketCap":5982566819},{"date":"2024-12-13","current":40.247133,"twenty":10.659616,"median":23.603368,"eighty":33.904038,"marketCap":6048580557},{"date":"2024-12-20","current":36.679625,"twenty":10.659616,"median":23.603368,"eighty":33.947199,"marketCap":5512434193},{"date":"2024-12-27","current":33.76909,"twenty":10.659616,"median":23.603368,"eighty":33.981242,"marketCap":5075021420},{"date":"2025-01-03","current":34.540649,"twenty":10.659616,"median":23.603368,"eighty":34.014186,"marketCap":5190975987},{"date":"2025-01-10","current":32.852386,"twenty":10.659276,"median":23.599283,"eighty":34.020666,"marketCap":4937253618},{"date":"2025-01-17","current":34.609402,"twenty":10.659276,"median":23.599283,"eighty":33.986109,"marketCap":5201308573},{"date":"2025-01-24","current":33.96007,"twenty":10.659276,"median":23.599283,"eighty":33.958367,"marketCap":5103723046},{"date":"2025-01-31","current":35.266373,"twenty":10.659276,"median":23.599283,"eighty":34.020666,"marketCap":5300042164},{"date":"2025-02-07","current":36.091707,"twenty":10.659276,"median":23.599283,"eighty":34.157543,"marketCap":5949826101},{"date":"2025-02-14","current":37.321632,"twenty":10.659276,"median":23.599283,"eighty":34.266973,"marketCap":6152582978},{"date":"2025-02-21","current":34.764499,"twenty":10.659276,"median":23.599283,"eighty":34.351772,"marketCap":5731031957},{"date":"2025-02-28","current":35.612244,"twenty":10.659276,"median":23.607453,"eighty":34.446908,"marketCap":5870785285},{"date":"2025-03-07","current":33.548471,"twenty":10.658936,"median":23.649206,"eighty":34.459098,"marketCap":5530566118},{"date":"2025-03-14","current":32.81538,"twenty":10.658936,"median":23.726267,"eighty":34.459098,"marketCap":5409713855},{"date":"2025-03-21","current":32.725047,"twenty":10.658936,"median":23.78401,"eighty":34.459098,"marketCap":5394822107},{"date":"2025-03-28","current":32.686829,"twenty":10.658936,"median":23.894873,"eighty":34.459098,"marketCap":5388521752},{"date":"2025-04-04","current":30.286042,"twenty":10.658936,"median":24.00597,"eighty":34.459098,"marketCap":4992744910},{"date":"2025-04-11","current":28.479372,"twenty":10.659276,"median":24.127821,"eighty":34.457417,"marketCap":4694909949},{"date":"2025-04-17","current":28.430731,"twenty":10.659276,"median":24.260238,"eighty":34.457417,"marketCap":4686891315},{"date":"2025-04-25","current":29.466092,"twenty":10.658936,"median":24.511464,"eighty":34.459098,"marketCap":4857573658},{"date":"2025-05-02","current":31.033031,"twenty":10.658936,"median":24.830208,"eighty":34.459098,"marketCap":5115888211},{"date":"2025-05-09","current":31.158108,"twenty":10.658936,"median":25.574565,"eighty":34.459098,"marketCap":5136507554},{"date":"2025-05-16","current":32.054494,"twenty":10.658936,"median":25.87473,"eighty":34.459098,"marketCap":5284279516},{"date":"2025-05-23","current":29.761413,"twenty":10.658936,"median":26.007136,"eighty":34.459098,"marketCap":4906258219},{"date":"2025-05-30","current":18.924524,"twenty":10.658936,"median":26.007136,"eighty":34.459098,"marketCap":3754871611},{"date":"2025-06-06","current":18.875445,"twenty":10.658936,"median":26.007136,"eighty":34.459098,"marketCap":3745133576},{"date":"2025-06-13","current":18.699335,"twenty":10.658936,"median":26.007136,"eighty":34.459098,"marketCap":3710191216},{"date":"2025-06-20","current":17.478119,"twenty":10.654514,"median":26.010024,"eighty":34.469297,"marketCap":3467886000},{"date":"2025-06-27","current":18.000672,"twenty":10.654514,"median":26.010024,"eighty":34.469297,"marketCap":3571567428},{"date":"2025-07-03","current":19.317161,"twenty":10.654514,"median":26.010024,"eighty":34.469297,"marketCap":3832775888},{"date":"2025-07-11","current":19.585656,"twenty":10.654514,"median":26.010024,"eighty":34.469297,"marketCap":3886048666},{"date":"2025-07-18","current":18.739754,"twenty":10.654514,"median":26.010024,"eighty":34.469297,"marketCap":3718210774}],"updateTime":1752938319189}}}